茂迪 (6244)-國泰-忠孝券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
28.40
漲跌
▲0.40
漲幅
+1.43%
成交量
6,484張
產業
上櫃光電類股
601人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	85	28.68	3	28.80	28.40	82	4,006	2.05%
2024/05/21	1	28.05	0	0.00	28.00	1	3,918	0.03%
2024/05/20	200	28.76	0	0.00	28.15	200	3,905	5.12%	大買/鉅額交易
2024/05/17	470	29.19	4.1	28.86	28.70	465.9	3,809	12.23%	大買/鉅額交易
2024/05/16	0.1	27.10	0.1	27.10	27.20	0	3,477	0.00%
2024/05/15	3.8	26.99	2	26.98	26.80	1.8	3,451	0.05%
2024/05/13	127	26.30	0	0.00	26.15	127	3,401	3.73%	大買/鉅額交易
2024/05/10	1	26.40	0	0.00	26.30	1	3,371	0.03%
2024/05/09	5	26.46	0	0.00	25.95	5	3,295	0.15%
2024/05/08	0.1	26.20	0.6	26.25	26.30	-0.5	3,274	-0.02%
2024/05/07	1	26.05	0.4	26.10	26.05	0.6	3,261	0.02%
2024/04/29	0	0.00	0	26.85	26.75	0	3,171	0.00%
2024/04/24	3	27.83	1	27.40	27.35	2	3,137	0.06%
2024/04/23	0.5	26.75	0	0.00	26.90	0.5	3,087	0.02%
2024/04/18	0	0.00	1	29.00	28.55	-1	2,712	-0.04%
2024/04/17	3	28.40	4	28.50	28.30	-1	2,633	-0.04%
2024/04/15	0	28.15	1	28.20	27.90	-1	2,549	-0.04%
2024/04/12	0	0.00	0	28.10	27.95	0	2,517	0.00%
2024/04/11	0	27.85	0	27.90	27.55	0	2,485	0.00%
2024/04/10	2	28.00	2	28.45	28.15	0	2,465	0.00%
2024/04/09	1	27.35	10	27.35	27.30	-9	2,369	-0.38%
2024/04/08	0.4	27.10	1.5	27.61	27.80	-1.1	2,351	-0.05%
2024/04/02	0	27.95	0	0.00	27.55	0	2,311	0.00%
2024/04/01	0	27.85	4	27.60	27.55	-4	2,314	-0.17%
2024/03/29	16	28.30	11	28.20	27.75	5	2,303	0.22%
2024/03/28	1	28.65	1	28.25	28.25	0	2,231	0.00%
2024/03/26	0	27.80	0	0.00	27.50	0	2,131	0.00%
2024/03/25	0	27.81	2	27.95	27.75	-2	2,244	-0.09%
2024/03/22	3.5	27.99	12	28.08	28.10	-8.5	2,246	-0.38%
2024/03/21	17	28.12	4	28.08	27.90	13	2,120	0.61%
2024/03/19	0	0.00	4	26.30	26.00	-4	2,030	-0.20%
2024/03/18	0	0.00	3	26.70	26.35	-3	2,014	-0.15%
2024/03/15	0.1	25.90	0	0.00	26.85	0.1	2,008	0.00%
2024/03/12	1	26.65	3	26.75	26.65	-2	1,938	-0.10%
2024/03/08	1.1	26.37	1	25.95	25.85	0.1	1,913	0.01%
2024/03/05	1.1	26.80	0	0.00	26.80	1.1	1,882	0.06%
2024/03/04	1.1	27.09	0	0.00	27.00	1.1	1,870	0.06%
2024/03/01	4	27.70	0	0.00	27.35	4	1,861	0.21%
2024/02/29	0	0.00	1.1	26.88	27.65	-1.1	1,826	-0.06%
2024/02/26	11	26.41	0	0.00	26.40	11	1,781	0.62%
2024/02/23	1.5	26.00	0	0.00	25.95	1.5	1,782	0.08%
2024/02/22	0	0.00	7	26.40	26.20	-7	1,777	-0.39%
2024/02/20	7	25.90	10	25.90	25.95	-3	1,800	-0.17%
2024/02/19	0.1	26.40	0	0.00	26.35	0.1	1,787	0.01%
2024/02/15	0	0.00	1	25.15	25.25	-1	1,784	-0.06%
2024/02/05	0.1	25.50	0	0.00	25.40	0.1	1,772	0.00%
2024/02/01	1	26.10	4	26.15	26.15	-3	1,832	-0.16%
2024/01/31	2	26.05	5	26.10	26.05	-3	1,884	-0.16%
2024/01/30	0	0.00	1	26.20	26.10	-1	1,897	-0.05%
2024/01/25	5	26.35	0	0.00	26.25	5	1,955	0.26%
2024/01/22	0	0.00	1	26.40	26.35	-1	2,140	-0.05%
2024/01/17	1	26.05	0	0.00	26.00	1	2,196	0.05%
2024/01/16	0.1	26.80	0	0.00	26.70	0.1	2,269	0.00%
2024/01/09	0.1	27.05	0	0.00	26.90	0.1	2,789	0.00%
2024/01/08	0	27.65	0	0.00	27.60	0	2,900	0.00%
2024/01/02	0	0.00	0.1	28.10	28.05	-0.1	2,982	0.00%
2023/12/27	0.1	28.40	0	0.00	28.45	0.1	3,038	0.00%
2023/12/26	1	28.15	0	0.00	28.05	1	3,042	0.03%
2023/12/25	3	28.07	0	0.00	27.90	3	3,064	0.10%
2023/12/20	0	0.00	0.1	29.65	28.85	-0.1	2,991	0.00%
2023/12/19	5	28.35	0	0.00	28.10	5	2,852	0.18%
2023/12/15	5	28.80	0.1	29.00	28.70	4.9	2,832	0.17%
2023/12/12	0	0.00	0.1	27.80	27.80	-0.1	2,742	0.00%
2023/11/24	5.1	28.95	5	28.91	28.85	0.1	2,761	0.00%
2023/11/22	3	28.65	3	28.75	28.35	0	2,807	0.00%
2023/11/21	0	0.00	10	28.41	28.60	-10	2,803	-0.36%
2023/11/20	2	28.60	2	28.65	28.40	0	2,813	0.00%
2023/11/15	1	28.00	1	27.70	28.00	0	2,807	0.00%
2023/11/14	0	0.00	1	27.55	27.40	-1	2,801	-0.04%
2023/11/13	1	27.30	1	27.50	27.30	0	2,824	0.00%
2023/11/10	1	27.40	1	27.50	27.40	0	2,840	0.00%
2023/11/09	2	27.70	1	27.85	27.60	1	2,840	0.04%
2023/11/07	1	28.50	1	28.80	28.45	0	2,763	0.00%
2023/11/06	0	0.00	1	28.65	28.80	-1	2,786	-0.04%
2023/11/03	2	28.20	37	28.08	28.15	-35	2,777	-1.26%
2023/11/02	1	27.70	1	27.70	27.50	0	2,773	0.00%
2023/11/01	0.1	27.35	21	27.31	27.30	-21	2,786	-0.75%
2023/10/31	2.1	27.94	2	28.35	27.30	0.1	2,787	0.00%
2023/10/30	17	28.74	16	28.90	28.65	1	2,760	0.04%
2023/10/27	0	0.00	13	28.17	27.90	-13	2,671	-0.49%
2023/10/26	0	28.40	0	0.00	28.15	0	2,673	0.00%
2023/10/24	1	28.65	0	0.00	29.45	1	2,667	0.04%
2023/10/23	43	29.52	0	0.00	29.90	43	2,589	1.66%
2023/10/20	0.1	27.90	0	0.00	29.05	0.1	2,528	0.00%
2023/10/19	7	28.67	0	0.00	28.45	7	2,366	0.30%
2023/10/18	10	29.17	0.1	29.55	29.30	10	2,325	0.43%
2023/10/17	0	0.00	0.3	29.01	29.05	-0.3	2,255	-0.01%
2023/10/16	187	28.98	1	29.15	28.90	186	2,244	8.29%	大買/鉅額交易
2023/10/05	0	0.00	2	28.13	28.65	-2	2,271	-0.09%
2023/09/25	0	0.00	0.1	27.00	26.65	-0.1	2,822	0.00%
2023/09/21	1.1	26.20	0	0.00	26.20	1.1	2,921	0.04%
2023/09/20	0.1	26.50	2	26.60	26.40	-2	3,004	-0.06%
2023/09/19	0.1	27.00	0	0.00	26.85	0.1	3,043	0.00%
2023/09/12	1.1	27.01	0	0.00	27.10	1.1	3,889	0.03%
2023/09/11	2.2	27.37	0	0.00	27.40	2.2	3,933	0.06%
2023/09/07	0	0.00	4	28.25	28.25	-4	4,007	-0.10%
2023/09/06	0.1	28.40	0	0.00	28.25	0.1	4,122	0.00%
2023/09/04	0.1	28.55	0	0.00	28.45	0.1	4,249	0.00%
2023/09/01	0	0.00	0.1	29.04	29.00	-0.1	4,467	0.00%
2023/08/29	3	28.88	1	28.65	28.60	2	4,686	0.04%
2023/08/21	0	28.60	0	0.00	28.60	0	5,026	0.00%
2023/08/17	10	28.50	0	0.00	28.45	10	5,093	0.20%
2023/08/16	1	28.10	10	27.88	28.00	-9	5,153	-0.17%
2023/08/14	2.2	28.10	1	28.25	28.10	1.2	5,420	0.02%
2023/08/10	4.1	28.73	6	28.40	28.35	-1.9	5,522	-0.03%
2023/08/09	2	29.05	16	29.02	28.95	-14	5,615	-0.25%
2023/08/08	1	29.25	15	29.65	29.05	-14	5,679	-0.25%
2023/08/07	0.4	29.30	3	29.40	29.45	-2.6	5,780	-0.04%
2023/08/04	10.1	29.48	2	29.45	29.55	8.1	5,955	0.14%
2023/08/02	0	0.00	1	30.00	29.45	-1	6,419	-0.02%
2023/08/01	1.5	30.23	16	30.03	29.95	-14.5	6,528	-0.22%
2023/07/31	4	30.54	1	30.80	30.05	3	7,170	0.04%
2023/07/28	13	30.77	30	30.45	30.65	-17	7,389	-0.23%
2023/07/27	12	30.30	22	30.44	30.45	-10	7,577	-0.13%
2023/07/26	1.4	29.87	0	0.00	29.75	1.4	7,874	0.02%
2023/07/25	10	29.70	0	0.00	30.25	10	7,980	0.13%
2023/07/24	31.1	29.96	1	30.00	29.90	30.1	8,168	0.37%
2023/07/21	4	30.48	1	30.70	30.30	3	8,300	0.04%
2023/07/19	7	31.74	4.1	31.70	31.25	2.9	8,722	0.03%
2023/07/18	2	32.00	0	0.00	31.90	2	9,859	0.02%
2023/07/17	5	33.00	0	0.00	33.05	5	11,062	0.05%
2023/07/13	3	32.68	1	32.30	32.30	2	12,521	0.02%
2023/07/12	23	32.99	8	33.18	32.75	15	12,611	0.12%
2023/07/11	3	33.60	0	0.00	33.45	3	12,674	0.02%
2023/07/10	0	0.00	2	34.03	33.55	-2	12,884	-0.02%
2023/07/07	12	33.52	0	0.00	33.75	12	13,498	0.09%
2023/07/06	0	0.00	1.1	35.02	34.75	-1.1	13,512	-0.01%
2023/07/05	0	0.00	3	34.92	34.50	-3	13,480	-0.02%
2023/07/04	1	34.10	0	0.00	34.00	1	13,445	0.01%
2023/07/03	0	0.00	3	34.22	34.20	-3	13,490	-0.02%
2023/06/30	1	34.35	0	0.00	34.10	1	13,564	0.01%
2023/06/29	0	0.00	0	33.85	33.95	0	13,763	0.00%
2023/06/26	2	33.70	2	34.10	33.25	0	14,697	0.00%
2023/06/21	3	34.35	1	34.10	34.25	2	14,890	0.01%
2023/06/20	8	34.48	3	34.42	34.60	5	15,218	0.03%
2023/06/19	9	32.67	0	0.00	32.80	9	15,091	0.06%
2023/06/16	17	33.30	17	32.65	33.40	0	15,871	0.00%
2023/06/15	0	0.00	1	32.45	32.50	-1	16,934	-0.01%
2023/06/14	83	32.80	3	32.62	32.60	80	17,638	0.45%
2023/06/13	3	32.50	3.1	32.53	32.35	-0.1	17,951	0.00%
2023/06/12	0.1	33.00	0	0.00	32.50	0.1	18,348	0.00%
2023/06/09	1	33.60	3	33.53	33.60	-2	18,647	-0.01%
2023/06/07	2.1	33.28	2	33.18	33.20	0.1	18,570	0.00%
2023/06/06	0.2	34.50	1	34.30	34.30	-0.8	18,397	0.00%
2023/06/05	116	35.13	0	0.00	35.10	116	18,382	0.63%	大買/鉅額交易
2023/06/01	10	34.38	10	34.30	34.25	0	18,296	0.00%
2023/05/31	0	0.00	1	34.85	34.75	-1	18,245	-0.01%
2023/05/30	11	35.05	1	34.60	34.65	10	18,217	0.05%
2023/05/29	4	35.38	12	35.35	35.40	-8	18,102	-0.04%
2023/05/26	3.1	34.28	0	0.00	34.00	3.1	17,977	0.02%
2023/05/25	2	34.30	0	0.00	34.55	2	17,928	0.01%
2023/05/24	1	34.85	0.1	34.93	34.90	1	17,889	0.01%
2023/05/23	7.1	35.03	0	0.00	34.90	7.1	17,855	0.04%
2023/05/22	0	35.10	31	35.05	35.10	-31	17,845	-0.17%
2023/05/19	5	34.52	2	34.48	34.10	3	17,826	0.02%
2023/05/18	0.1	34.28	4	34.11	34.65	-3.9	17,750	-0.02%
2023/05/17	3.8	34.94	1	35.00	34.90	2.8	17,562	0.02%
2023/05/16	1	35.05	7.3	34.90	35.00	-6.3	17,505	-0.04%
2023/05/15	5	34.88	10	34.86	34.60	-5	17,437	-0.03%
2023/05/12	3	34.17	5	34.18	34.10	-2	17,348	-0.01%
2023/05/11	2	34.05	3	34.35	33.80	-1	17,294	-0.01%
2023/05/10	3	34.45	1	34.60	34.35	2	17,229	0.01%
2023/05/09	43.1	34.57	15.3	35.05	34.50	27.8	17,048	0.16%
2023/05/08	17.2	38.32	13	38.36	38.30	4.2	16,604	0.03%
2023/05/05	45	39.91	48	38.90	38.50	-3	16,567	-0.02%
2023/05/04	8	39.72	5	39.65	39.70	3	16,043	0.02%
2023/05/03	15	39.37	16	39.45	39.70	-1	15,936	-0.01%
2023/05/02	15	39.33	24	39.05	39.30	-9	15,785	-0.06%
2023/04/28	0.3	37.75	4	37.79	37.75	-3.7	15,503	-0.02%
2023/04/27	12	37.59	8	37.98	37.55	4	15,413	0.03%
2023/04/26	3	37.73	4.1	38.02	38.75	-1.1	15,186	-0.01%
2023/04/25	17.1	38.12	14.3	38.55	37.75	2.8	14,976	0.02%
2023/04/24	20	38.79	17.2	38.99	39.10	2.8	14,726	0.02%
2023/04/21	58	39.81	60	39.35	38.55	-2	14,513	-0.01%
2023/04/20	23.2	41.84	41	41.70	40.00	-17.8	13,345	-0.13%
2023/04/19	39	39.31	39.2	40.62	41.40	-0.2	12,094	0.00%
2023/04/18	26.5	38.26	25.6	38.63	37.65	1	11,245	0.01%
2023/04/17	18	36.80	16	36.67	36.65	2	10,662	0.02%
2023/04/14	11	36.95	0	0.00	36.70	11	10,675	0.10%
2023/04/13	9	37.12	1	37.50	36.85	8	10,604	0.08%
2023/04/12	46.8	38.21	53.8	38.09	38.00	-7	10,387	-0.07%
2023/04/11	6	36.84	3	36.68	36.45	3	9,806	0.03%
2023/04/10	3	36.63	2	36.88	36.65	1	9,750	0.01%
2023/04/07	4	36.29	4.3	36.45	36.45	-0.3	9,726	0.00%
2023/04/06	1	36.40	8	36.66	36.40	-7	9,689	-0.07%
2023/03/31	7.2	36.09	7	36.42	36.65	0.2	9,633	0.00%
2023/03/30	28	36.81	13.1	36.43	36.30	14.9	9,552	0.16%
2023/03/29	0	0.00	7.2	35.97	36.20	-7.2	9,305	-0.08%
2023/03/28	6	35.85	22.6	35.67	35.75	-16.6	9,264	-0.18%
2023/03/27	22	37.32	34	36.89	36.45	-12	9,109	-0.13%
2023/03/24	12	35.80	15	35.78	36.15	-3	8,632	-0.03%
2023/03/23	17	36.61	15	36.58	36.30	2	8,497	0.02%
2023/03/22	8.1	36.17	6	36.08	36.25	2.1	8,257	0.03%
2023/03/21	42	36.27	40	36.39	36.50	2	8,187	0.02%
2023/03/20	79	34.82	77.1	35.11	35.80	1.9	8,002	0.02%
2023/03/17	13	32.67	17.8	33.39	33.90	-4.8	7,013	-0.07%
2023/03/16	13.1	31.68	13	31.33	30.85	0.1	6,466	0.00%
2023/03/15	23	31.79	43.1	31.85	31.95	-20.1	6,122	-0.33%
2023/03/14	34	30.40	16.1	30.38	30.00	18	5,647	0.32%
2023/03/13	0	28.64	0	0.00	29.20	0	5,236	0.00%
2023/03/10	2	29.55	1	29.30	29.15	1	5,226	0.02%
2023/03/09	2.1	29.67	0	0.00	29.35	2.1	5,209	0.04%
2023/03/08	3	29.72	4.1	29.77	29.85	-1.1	5,152	-0.02%
2023/03/07	1	29.40	0	0.00	29.30	1	5,071	0.02%
2023/03/06	0	0.00	0.1	29.31	29.35	-0.1	5,033	0.00%
2023/03/03	0	28.70	0	0.00	28.60	0	4,978	0.00%
2023/03/02	0	0.00	1	28.60	28.75	-1	4,967	-0.02%
2023/02/22	1.1	28.55	0	0.00	28.40	1.1	4,968	0.02%
2023/02/20	1	29.00	0	0.00	28.95	1	4,946	0.02%
2023/02/17	1	29.40	0	0.00	29.15	1	4,944	0.02%
2023/02/16	0	0.00	1	28.85	28.90	-1	4,878	-0.02%
2023/02/13	0	0.00	1	28.55	28.60	-1	4,871	-0.02%
2023/02/10	0	28.70	0	0.00	28.50	0	4,872	0.00%
2023/02/08	1	29.10	0.7	29.00	29.00	0.3	4,838	0.01%
2023/02/07	0	0.00	62	29.53	29.50	-62	4,774	-1.30%
2023/02/06	1	29.60	1	29.50	29.50	0	4,755	0.00%
2023/02/02	1	30.25	3.2	29.95	29.45	-2.2	4,613	-0.05%
2023/02/01	6.2	29.29	1	29.15	29.20	5.2	4,482	0.12%
2023/01/30	0	0.00	4	28.40	28.65	-4	4,268	-0.09%
2023/01/17	0	0.00	20	28.23	28.40	-20	4,237	-0.47%
2023/01/13	0	0.00	0	27.80	27.70	0	4,314	0.00%
2023/01/12	0	27.75	0.4	27.90	27.70	-0.4	4,376	-0.01%
2023/01/11	5	28.25	0	0.00	28.25	5	4,366	0.11%
2023/01/10	0	0.00	0	28.30	28.35	0	4,376	0.00%
2023/01/09	1	28.75	0	0.00	28.70	1	4,382	0.02%
2023/01/06	5	28.35	1	28.26	28.30	4	4,386	0.09%
2023/01/05	2.4	28.80	1	28.65	28.45	1.4	4,393	0.03%
2023/01/04	11	29.53	0	29.63	29.50	11	4,308	0.26%
2023/01/03	3	28.17	0	0.00	28.50	3	4,166	0.07%
2022/12/30	0	0.00	0	28.30	28.50	0	4,112	0.00%
2022/12/29	0	28.40	5	28.39	28.35	-5	4,094	-0.12%
2022/12/28	1	28.80	15	29.04	29.00	-14	4,035	-0.35%
2022/12/27	11	29.29	10.1	28.40	28.80	1	3,958	0.02%
2022/12/26	3	28.85	3	28.70	28.70	0	3,876	0.00%
2022/12/22	0	0.00	0.1	28.38	28.35	-0.1	3,752	0.00%
2022/12/21	0	27.30	1	27.35	27.40	-1	3,735	-0.03%
2022/12/20	5.1	27.99	0	0.00	27.25	5.1	3,726	0.14%
2022/12/19	1	28.06	1	28.45	28.00	0	3,681	0.00%
2022/12/16	11	30.36	0	0.00	28.95	11	3,607	0.31%
2022/12/15	21.1	30.30	5.1	30.20	30.60	16	3,320	0.48%
2022/12/14	4	30.01	7	29.82	30.05	-3	3,180	-0.09%
2022/12/13	9	29.42	5	29.55	29.10	4	2,984	0.13%
2022/12/12	90	30.53	88.1	30.66	30.70	1.9	2,828	0.07%
2022/12/09	1	29.35	0.2	30.00	30.00	0.8	2,264	0.04%
2022/12/08	20	26.96	22	27.20	27.30	-2	2,063	-0.10%
2022/11/29	0	0.00	2	25.50	25.75	-2	2,037	-0.10%
2022/11/22	2	25.80	0	0.00	25.50	2	2,486	0.08%
2022/11/02	0	0.00	1	24.50	24.40	-1	2,657	-0.04%
2022/10/31	0	24.00	0	0.00	23.65	0	2,707	0.00%
2022/10/27	1	23.60	2	23.75	23.80	-1	2,733	-0.04%
2022/10/25	0	0.00	2	24.10	23.60	-2	2,781	-0.07%
2022/10/24	0	24.95	7	24.87	24.35	-7	2,809	-0.25%
2022/10/19	0	0.00	1	24.65	24.30	-1	2,646	-0.04%
2022/10/17	0.1	23.50	0	0.00	23.50	0.1	2,621	0.00%
2022/10/13	0.2	25.00	1	23.90	23.75	-0.8	2,580	-0.03%
2022/10/03	0	0.00	1	26.90	26.45	-1	2,634	-0.04%
2022/09/30	3	25.75	10	25.21	26.15	-7	2,647	-0.26%
2022/09/29	0.7	25.90	0	0.00	25.70	0.7	2,668	0.03%
2022/09/28	1.2	26.07	0	0.00	25.65	1.2	2,703	0.04%
2022/09/26	0.1	27.05	1	27.05	26.40	-0.9	2,789	-0.03%
2022/09/19	3	28.50	0	0.00	28.30	3	3,006	0.10%
2022/09/12	2	27.90	1	28.05	28.00	1	3,090	0.03%
2022/09/06	2.1	27.55	2	27.48	27.05	0.1	2,997	0.00%
2022/09/05	0	0.00	1	28.65	27.90	-1	2,965	-0.03%
2022/09/02	0	0.00	1	28.80	28.60	-1	2,917	-0.03%
2022/08/31	5	28.44	4	28.51	28.50	1	2,800	0.04%
2022/08/30	3.1	29.09	0	0.00	29.00	3.1	2,641	0.12%
2022/08/29	5	29.05	5	28.90	28.60	0	2,515	0.00%
2022/08/26	0	0.00	0	28.65	29.00	0	2,509	0.00%
2022/08/24	0	0.00	2	28.30	28.25	-2	2,490	-0.08%
2022/08/22	0	28.95	0	0.00	28.60	0	2,473	0.00%
2022/08/19	10	28.76	1	28.80	28.95	9	2,414	0.37%
2022/08/18	3	28.60	1	28.70	28.50	2	2,390	0.08%
2022/08/17	3	28.50	1	28.55	28.50	2	2,376	0.08%
2022/08/16	9.2	28.77	5	28.55	28.45	4.2	2,372	0.18%
2022/08/15	0	0.00	2	28.95	28.80	-2	2,341	-0.09%
2022/08/10	1	28.40	0	0.00	28.30	1	2,286	0.04%
2022/08/09	64	29.33	0.1	28.70	28.65	64	2,303	2.78%
2022/08/08	0	0.00	0.1	28.50	28.80	-0.1	2,247	0.00%
2022/08/04	0	0.00	1	27.75	27.95	-1	2,225	-0.04%
2022/08/03	0.1	28.00	1	28.00	28.10	-0.9	2,227	-0.04%
2022/08/02	0	0.00	10	28.35	28.40	-10	2,229	-0.45%
2022/08/01	1	29.75	0	0.00	29.40	1	2,232	0.04%
2022/07/29	0	0.00	3	28.35	29.80	-3	2,207	-0.14%
2022/07/26	8	27.65	0	0.00	27.45	8	2,148	0.37%
2022/07/25	0	0.00	1	28.50	28.00	-1	2,151	-0.05%
2022/07/21	3	28.10	0	28.30	28.25	3	2,186	0.14%
2022/07/19	0	0.00	1	28.15	28.15	-1	2,266	-0.04%
2022/07/18	2	27.85	0	0.00	27.75	2	2,398	0.08%
2022/07/12	1	28.55	0	0.00	28.10	1	2,687	0.04%
2022/07/08	1	29.65	0	0.00	29.65	1	2,708	0.04%
2022/07/05	1	30.80	1	30.85	31.00	0	2,850	0.00%
2022/07/04	2	29.10	0	0.00	29.00	2	2,832	0.07%
2022/06/29	1	30.90	0	0.00	30.60	1	2,876	0.03%
2022/06/27	2	31.45	2	30.78	30.80	0	2,861	0.00%
2022/06/24	0	0.00	3	29.60	30.85	-3	2,746	-0.11%
2022/06/23	0	0.00	3	29.45	29.30	-3	2,683	-0.11%
2022/06/22	9	30.11	3	29.95	29.80	6	2,606	0.23%
2022/06/20	0	0.00	4	29.10	27.35	-4	2,489	-0.16%
2022/06/17	1	27.15	2	27.05	29.70	-1	2,539	-0.04%
2022/06/10	0	0.00	0	29.55	29.20	0	3,409	0.00%
2022/06/08	2	29.75	0.3	29.40	29.85	1.7	3,486	0.05%
2022/06/07	0	0.00	1	29.35	29.70	-1	3,623	-0.03%
2022/06/06	0	0.00	1	30.45	30.05	-1	3,790	-0.03%
2022/05/24	1	29.05	0	0.00	29.10	1	4,333	0.02%
2022/05/18	0	0.00	0.2	28.45	28.50	-0.2	4,380	0.00%
2022/05/17	0	0.00	0.3	28.60	28.35	-0.3	4,392	-0.01%
2022/05/16	0	0.00	0.2	27.65	27.35	-0.2	4,369	0.00%
2022/05/12	0	0.00	3	27.80	27.15	-3	4,366	-0.07%
2022/05/06	0	0.00	1	30.30	30.20	-1	4,352	-0.02%
2022/05/05	0	0.00	1	30.95	30.95	-1	4,367	-0.02%
2022/05/04	0	0.00	1	30.45	30.40	-1	4,376	-0.02%
2022/04/29	0	30.80	0	0.00	30.80	0	4,415	0.00%
2022/04/28	5	31.20	7	30.92	30.80	-2	4,431	-0.05%
2022/04/27	4	31.25	2	30.98	30.70	2	4,445	0.04%
2022/04/26	2	32.80	0	0.00	32.80	2	4,408	0.05%
2022/04/25	30	33.78	27	33.51	33.10	3	4,395	0.07%
2022/04/22	1	33.45	0	0.00	34.25	1	4,347	0.02%
2022/04/21	2	34.58	4	34.20	33.70	-2	4,262	-0.05%
2022/04/20	0	34.35	5	34.60	34.40	-5	4,270	-0.12%
2022/04/19	9	34.40	7.2	34.78	34.25	1.8	4,261	0.04%
2022/04/18	1.2	34.58	0	0.00	34.75	1.2	4,262	0.03%
2022/04/15	0	33.40	2	33.65	33.40	-2	4,202	-0.05%
2022/04/14	0	32.80	0	0.00	32.65	0	4,210	0.00%
2022/04/13	10	32.55	0	0.00	32.50	10	4,274	0.23%
2022/04/12	5	33.01	4	32.50	32.50	1	4,366	0.02%
2022/04/11	7.4	34.74	6	34.28	33.60	1.4	4,343	0.03%
2022/04/08	1	34.25	2	34.50	34.15	-1	4,218	-0.02%
2022/04/07	3	33.93	2	34.10	33.00	1	4,205	0.02%
2022/04/06	0	0.00	1	33.75	34.40	-1	4,239	-0.02%
2022/04/01	0	33.40	0	0.00	33.35	0	4,235	0.00%
2022/03/31	3	33.70	0	0.00	33.30	3	4,253	0.07%
2022/03/28	0	0.00	0.1	33.50	33.15	-0.1	4,396	0.00%
2022/03/24	0	34.00	0	0.00	33.90	0	4,814	0.00%
2022/03/23	2	33.98	0	0.00	33.95	2	5,000	0.04%
2022/03/22	0.1	34.75	1	34.90	34.15	-1	5,151	-0.02%
2022/03/21	5	34.80	3.1	35.10	34.50	1.9	5,298	0.04%
2022/03/18	10	34.10	11	34.90	34.95	-1	5,705	-0.02%
2022/03/17	10	34.12	5	34.07	34.15	5	6,133	0.08%
2022/03/16	5	34.40	7	34.54	34.60	-2	6,484	-0.03%
2022/03/15	1	33.10	1	32.05	32.05	0	6,524	0.00%
2022/03/14	0	0.00	6	33.33	33.10	-6	6,552	-0.09%
2022/03/10	2	32.80	1	33.40	33.40	1	6,798	0.01%
2022/03/09	0	0.00	1	33.45	33.30	-1	7,023	-0.01%
2022/03/08	0	0.00	3	32.00	31.60	-3	6,930	-0.04%
2022/03/04	1	32.70	2	32.88	32.70	-1	7,165	-0.01%
2022/03/03	5	33.58	6	32.77	33.45	-1	7,322	-0.01%
2022/03/02	2	32.03	5	32.12	32.50	-3	7,421	-0.04%
2022/03/01	1	31.25	0	0.00	31.80	1	7,699	0.01%
2022/02/23	3	30.98	0	0.00	30.85	3	8,632	0.03%
2022/02/22	0.1	30.80	0	0.00	30.55	0.1	8,660	0.00%
2022/02/21	0	0.00	0.5	31.25	31.35	-0.5	8,707	-0.01%
2022/02/18	1	31.10	0	0.00	31.10	1	8,723	0.01%
2022/02/17	2	31.35	0	0.00	31.25	2	8,766	0.02%
2022/02/16	0	31.35	2	31.60	31.40	-2	8,817	-0.02%
2022/02/15	0	0.00	16	31.24	31.15	-16	8,927	-0.18%
2022/02/11	3	32.40	0	0.00	32.30	3	9,029	0.03%
2022/02/09	1	32.50	0	0.00	32.80	1	9,257	0.01%
2022/02/08	0	0.00	0.5	32.49	32.50	-0.5	9,355	-0.01%
2022/02/07	4	31.40	0	0.00	31.40	4	9,539	0.04%
2022/01/25	1	30.20	1.1	30.46	30.00	-0.1	9,759	0.00%
2022/01/24	1	30.30	2	30.40	30.35	-1	10,382	-0.01%
2022/01/21	3	31.60	1	31.30	31.30	2	10,446	0.02%
2022/01/20	1	32.45	0	0.00	32.25	1	10,595	0.01%
2022/01/19	1	31.90	0	0.00	32.00	1	10,649	0.01%
2022/01/18	3	32.60	1	32.90	32.35	2	10,669	0.02%
2022/01/14	1	32.10	1	32.10	32.05	0	10,703	0.00%
2022/01/13	4	33.11	2	33.40	32.85	2	10,675	0.02%
2022/01/12	5	33.98	0	0.00	33.55	5	10,649	0.05%
2022/01/11	18	34.69	6	34.38	34.35	12	10,691	0.11%
2022/01/10	1.1	34.16	0	0.00	34.20	1.1	10,627	0.01%
2022/01/07	2	33.90	18	34.19	34.10	-16	10,624	-0.15%
2022/01/06	3	34.82	0	0.00	34.65	3	10,730	0.03%
2022/01/05	11	36.60	8	36.31	36.00	3	10,825	0.03%
2022/01/04	15	35.60	0	0.00	36.05	15	10,811	0.14%
2022/01/03	3	35.95	6	35.93	35.90	-3	10,807	-0.03%
2021/12/30	7	36.30	4	36.50	36.20	3	10,805	0.03%
2021/12/29	2	36.03	3	36.17	36.35	-1	10,774	-0.01%
2021/12/28	5	35.65	0	0.00	35.50	5	10,747	0.05%
2021/12/27	3.2	36.35	10	36.33	36.30	-6.8	10,868	-0.06%
2021/12/24	1	36.05	0	0.00	36.00	1	11,243	0.01%
2021/12/23	2.2	36.80	3	36.80	36.70	-0.8	11,211	-0.01%
2021/12/22	1.2	37.05	1	36.95	37.05	0.2	11,192	0.00%
2021/12/21	3	37.12	0	0.00	37.00	3	11,165	0.03%
2021/12/20	9	37.93	18	37.81	37.05	-9	11,091	-0.08%
2021/12/17	3	37.07	5	36.90	36.35	-2	10,711	-0.02%
2021/12/16	12	37.22	1	37.20	37.45	11	10,512	0.10%
2021/12/15	5.3	36.87	5	37.00	36.55	0.3	10,342	0.00%
2021/12/14	21	37.68	16	37.55	36.55	5	10,140	0.05%
2021/12/13	39.3	38.10	32.1	38.26	37.70	7.3	9,629	0.08%
2021/12/10	35	37.15	28.1	37.56	37.60	6.9	9,073	0.08%
2021/12/09	15.1	35.88	43	35.91	35.80	-28	8,484	-0.33%
2021/12/08	15	35.25	1	35.50	35.45	14	8,186	0.17%
2021/12/07	1	34.55	3	34.60	34.35	-2	8,052	-0.02%
2021/12/06	8	35.30	10	34.76	34.65	-2	7,958	-0.03%
2021/12/03	9	35.14	10	35.60	34.05	-1	7,745	-0.01%
2021/12/02	2	33.18	1	33.55	33.30	1	7,387	0.01%
2021/12/01	1	33.55	0	0.00	33.40	1	7,321	0.01%
2021/11/30	6	33.91	2	33.98	33.00	4	7,240	0.06%
2021/11/29	16	33.83	11	34.45	34.20	5	7,019	0.07%
2021/11/26	8.1	35.88	5	35.32	35.55	3.1	6,815	0.05%
2021/11/25	7	36.61	6	35.93	36.30	1	6,566	0.02%
2021/11/24	16	36.48	16	36.35	37.05	0	6,342	0.00%
2021/11/23	16	35.37	13	34.74	34.35	3	5,772	0.05%
2021/11/22	5	33.97	8	34.01	34.10	-3	5,455	-0.05%
2021/11/19	1	32.50	1	32.50	32.30	0	5,384	0.00%
2021/11/17	0	0.00	5	33.05	33.00	-5	5,295	-0.09%
2021/11/16	1	32.65	0	0.00	32.65	1	5,292	0.02%
2021/11/15	0	0.00	4	32.50	32.95	-4	5,266	-0.08%
2021/11/11	1	33.65	1	34.20	33.00	0	5,117	0.00%
2021/11/10	2	33.95	0	0.00	33.85	2	5,084	0.04%
2021/11/09	27	34.84	26	34.50	34.50	1	5,036	0.02%
2021/11/08	13	34.07	2	33.90	33.80	11	4,891	0.22%
2021/11/05	2	34.18	3	33.77	33.95	-1	4,849	-0.02%
2021/11/04	4	34.36	14	33.74	34.30	-10	4,796	-0.21%
2021/11/03	2	33.03	0	0.00	32.40	2	4,609	0.04%
2021/11/02	9	33.20	11	32.82	32.95	-2	4,587	-0.04%
2021/11/01	18	33.96	7	34.47	32.85	11	4,443	0.25%
2021/10/29	4	32.30	11.5	31.66	32.10	-7.5	3,932	-0.19%
2021/10/28	10	31.92	8	31.81	32.10	2	3,851	0.05%
2021/10/27	1	30.45	1	31.10	31.10	0	3,697	0.00%
2021/10/26	2	30.15	1	29.80	30.45	1	3,648	0.03%
2021/10/25	2	30.28	1	30.45	30.20	1	3,632	0.03%
2021/10/22	0	0.00	1	29.80	29.95	-1	3,664	-0.03%
2021/10/21	1	30.80	0	0.00	29.90	1	3,714	0.03%
2021/10/20	2	30.80	2	31.10	30.60	0	3,817	0.00%
2021/10/18	0	0.00	3	31.10	30.60	-3	3,767	-0.08%
2021/10/15	0	0.00	1	30.60	30.55	-1	3,838	-0.03%
2021/10/14	12	30.50	11	30.94	30.70	1	3,934	0.03%
2021/10/13	1	29.75	1	30.00	30.40	0	4,192	0.00%
2021/10/12	0	0.00	3	29.50	29.35	-3	4,226	-0.07%
2021/10/08	3	29.23	2	28.95	28.65	1	4,179	0.02%
2021/10/06	0	0.00	2	28.75	28.40	-2	4,236	-0.05%
2021/10/05	4	28.13	0	0.00	28.70	4	4,439	0.09%
2021/10/04	6	30.43	2	30.40	29.35	4	4,474	0.09%
2021/10/01	22	31.36	16.9	31.27	30.45	5.1	4,314	0.12%
2021/09/30	0	0.00	17	29.74	29.60	-17	3,959	-0.43%
2021/09/29	12	28.85	3	28.75	28.70	9	3,933	0.23%
2021/09/28	5	29.00	0	0.00	28.80	5	3,956	0.13%
2021/09/23	2	28.70	0	0.00	28.15	2	4,789	0.04%
2021/09/16	5	29.07	0	0.00	29.30	5	4,923	0.10%
2021/09/14	0	0.00	3	29.10	29.00	-3	5,099	-0.06%
2021/09/13	0	0.00	2	30.15	29.40	-2	5,138	-0.04%
2021/09/08	2	28.30	0	0.00	28.30	2	5,272	0.04%
2021/09/07	0	0.00	1	28.70	28.75	-1	5,716	-0.02%
2021/09/03	0	0.00	3	30.30	30.50	-3	5,873	-0.05%
2021/09/02	8	30.27	0	0.00	29.75	8	5,986	0.13%
2021/09/01	2	30.25	4	30.59	30.30	-2	5,995	-0.03%
2021/08/31	3	30.42	4	30.06	30.45	-1	6,009	-0.02%
2021/08/30	28	30.87	38	30.60	30.25	-10	5,997	-0.17%
2021/08/27	11	30.21	6	29.48	29.20	5	5,910	0.08%
2021/08/20	0	0.00	4	28.75	28.50	-4	5,996	-0.07%
2021/08/19	1	28.60	0	0.00	28.00	1	5,996	0.02%
2021/08/17	2	28.50	9	28.01	27.80	-7	6,028	-0.12%
2021/08/16	2	28.30	4	28.88	28.25	-2	6,066	-0.03%
2021/08/13	3	29.57	0	0.00	29.40	3	6,074	0.05%
2021/08/12	0	0.00	3	30.35	30.10	-3	6,183	-0.05%
2021/08/11	2	30.70	1	30.60	30.10	1	6,278	0.02%
2021/08/10	3	31.03	3	31.40	31.05	0	6,316	0.00%
2021/08/09	2	32.35	0	0.00	32.20	2	6,342	0.03%
2021/08/06	2	33.23	4	33.50	32.85	-2	6,457	-0.03%
2021/08/05	0	0.00	2	34.00	33.60	-2	6,500	-0.03%
2021/08/04	9	34.00	0	0.00	33.90	9	6,624	0.14%
2021/08/03	1	33.10	0	0.00	32.95	1	6,602	0.02%
2021/08/02	4	32.49	6	32.70	33.10	-2	6,638	-0.03%
2021/07/30	1	32.30	0	0.00	32.15	1	6,680	0.01%
2021/07/28	4	32.51	3	32.20	32.20	1	6,828	0.01%
2021/07/27	3	33.88	0	0.00	33.25	3	6,907	0.04%
2021/07/26	5	34.46	8	34.42	34.20	-3	6,964	-0.04%
2021/07/22	3	33.72	0	0.00	33.55	3	6,941	0.04%
2021/07/21	1	35.00	5	34.41	33.60	-4	6,958	-0.06%
2021/07/20	4	34.20	1	34.20	34.35	3	6,908	0.04%
2021/07/19	11	35.38	10	34.82	35.05	1	6,827	0.01%
2021/07/16	16	34.75	33	34.40	33.35	-17	6,559	-0.26%
2021/07/15	3	33.78	3	33.75	33.80	0	6,535	0.00%
2021/07/14	0	0.00	6	33.15	33.00	-6	6,597	-0.09%
2021/07/13	4	34.08	5	33.57	33.60	-1	6,669	-0.01%
2021/07/12	40	34.30	20	34.67	34.65	20	6,725	0.30%
2021/07/09	2	33.30	7	33.31	33.00	-5	6,636	-0.08%
2021/07/08	0	0.00	14	32.50	32.40	-14	6,993	-0.20%
2021/07/06	10	32.65	0	0.00	32.95	10	7,967	0.13%
2021/07/05	11	32.68	1	33.50	33.40	10	8,107	0.12%
2021/07/02	0	0.00	1	32.80	32.55	-1	8,243	-0.01%
2021/07/01	2	33.80	2	33.60	33.40	0	8,362	0.00%
2021/06/30	28	34.81	4	34.35	34.85	24	8,285	0.29%
2021/06/29	0	0.00	0	32.00	32.20	0	7,741	0.00%
2021/06/28	0	0.00	1	31.65	31.60	-1	7,777	-0.01%
2021/06/25	0	0.00	0	31.90	32.00	0	7,954	0.00%
2021/06/23	3	32.60	5	31.96	31.50	-2	8,554	-0.02%
2021/06/21	0	0.00	1	31.70	31.20	-1	8,827	-0.01%
2021/06/18	5	31.76	6	32.15	32.40	-1	9,178	-0.01%
2021/06/17	2	32.53	3	32.70	32.40	-1	9,929	-0.01%
2021/06/16	11	33.20	29	34.22	32.60	-18	10,226	-0.18%
2021/06/15	1	31.75	1	31.85	31.55	0	10,086	0.00%
2021/06/11	22	31.50	2	31.40	31.05	20	10,134	0.20%
2021/06/10	8	31.76	6	31.93	32.05	2	10,378	0.02%
2021/06/09	2	30.50	6	30.27	30.30	-4	10,742	-0.04%
2021/06/08	0.1	30.55	0	0.00	30.10	0.1	11,384	0.00%
2021/06/03	0	0.00	1	31.20	31.15	-1	12,504	-0.01%
2021/06/02	2	32.30	1	31.80	31.25	1	12,527	0.01%
2021/06/01	1	32.20	1	31.45	32.15	0	12,512	0.00%
2021/05/26	0	0.00	1	30.55	30.55	-1	12,544	-0.01%
2021/05/25	1	31.75	2.3	31.06	30.50	-1.3	12,578	-0.01%
2021/05/21	1	30.05	1	30.20	29.60	0	12,697	0.00%
2021/05/20	2	31.63	0	0.00	29.40	2	12,735	0.02%
2021/05/19	3	30.85	2	30.15	31.20	1	12,724	0.01%
2021/05/17	1	27.20	1	27.00	26.95	0	12,628	0.00%
2021/05/14	11	30.47	13	30.70	29.90	-2	12,570	-0.02%
2021/05/13	0	0.00	8	28.31	28.65	-8	12,473	-0.06%
2021/05/12	0	0.00	1.6	29.75	28.80	-1.6	12,536	-0.01%
2021/05/11	1	32.90	0	0.00	31.85	1	12,411	0.01%
2021/05/10	2	35.40	1	35.50	35.30	1	12,408	0.01%
2021/05/07	0.3	35.00	0	0.00	34.85	0.3	12,441	0.00%
2021/05/06	3	34.90	4	34.68	35.00	-1	12,431	-0.01%
2021/05/05	0	0.00	13.1	33.60	32.75	-13.1	12,310	-0.11%
2021/05/04	8	33.61	23.2	34.75	33.05	-15.2	12,308	-0.12%
2021/05/03	7	36.16	10	37.51	35.80	-3	12,219	-0.02%
2021/04/29	10	36.75	3	36.90	36.65	7	12,256	0.06%
2021/04/28	2	37.88	4	37.78	37.50	-2	12,275	-0.02%
2021/04/27	1	38.70	2	38.50	38.20	-1	12,318	-0.01%
2021/04/26	3	37.95	5	37.90	38.25	-2	12,418	-0.02%
2021/04/22	1	38.85	31.2	38.74	37.20	-30.2	12,431	-0.24%
2021/04/21	29	39.15	1	39.05	38.85	28	12,342	0.23%
2021/04/20	1	38.70	1	38.05	38.05	0	12,238	0.00%
2021/04/19	2	38.65	5.5	38.03	37.90	-3.5	12,197	-0.03%
2021/04/16	0	0.00	2	38.98	38.40	-2	12,152	-0.02%
2021/04/15	4	38.19	10	38.10	38.10	-6	12,144	-0.05%
2021/04/14	20.5	38.37	2.3	38.99	37.55	18.2	12,439	0.15%
2021/04/13	57.5	40.97	76.4	41.71	39.30	-18.9	12,106	-0.16%
2021/04/12	1	39.40	1	39.55	39.35	0	11,238	0.00%
2021/04/09	4	39.79	6	39.94	39.30	-2	11,208	-0.02%
2021/04/08	5	39.90	4.1	39.96	39.35	0.9	11,119	0.01%
2021/04/07	3.8	39.34	4	39.44	39.50	-0.2	11,097	0.00%
2021/04/06	2	38.23	2	38.20	38.30	0	11,063	0.00%
2021/04/01	1	38.25	1	38.80	38.25	0	11,063	0.00%
2021/03/31	6	39.54	3	39.00	38.90	3	11,139	0.03%
2021/03/30	9.1	39.61	6	40.06	39.30	3.1	11,680	0.03%
2021/03/29	89	40.32	88.1	40.36	39.85	0.9	11,839	0.01%
2021/03/26	9	37.92	16.1	37.69	38.20	-7.1	11,521	-0.06%
2021/03/25	14	39.93	9.2	40.38	38.85	4.8	11,271	0.04%
2021/03/24	9.1	39.57	6.7	39.60	39.30	2.4	11,053	0.02%
2021/03/23	30	40.32	29	39.96	39.30	1	10,912	0.01%
2021/03/22	40.2	41.51	59	41.85	41.00	-18.8	10,611	-0.18%
2021/03/19	2	36.10	17	36.35	39.75	-15	9,932	-0.15%
2021/03/18	5	36.36	4.7	37.30	36.15	0.3	9,580	0.00%
2021/03/17	1.7	36.62	1	36.55	36.75	0.7	9,302	0.01%
2021/03/16	11	37.10	9	37.21	36.60	2	9,178	0.02%
2021/03/15	17	37.89	13.7	38.09	37.60	3.3	8,893	0.04%
2021/03/12	28	36.73	27.3	36.90	37.00	0.7	8,420	0.01%
2021/03/11	106.1	35.99	70	35.65	35.10	36.1	7,820	0.46%	大買/
2021/03/10	13	33.57	14.8	34.32	34.95	-1.8	7,032	-0.03%
2021/03/09	1	31.75	0	0.00	31.80	1	6,769	0.01%
2021/03/08	4	31.23	0	0.00	30.90	4	6,786	0.06%
2021/03/05	0	0.00	1	31.55	30.85	-1	6,837	-0.01%
2021/03/03	1	32.25	0	0.00	31.65	1	7,389	0.01%
2021/03/02	0	0.00	1	31.50	31.45	-1	7,646	-0.01%
2021/02/26	1	31.60	1	31.55	31.90	0	8,159	0.00%
2021/02/25	2	31.85	2	32.10	31.60	0	8,510	0.00%
2021/02/24	7	32.06	7	32.32	31.85	0	8,705	0.00%
2021/02/23	3	31.33	0	0.00	31.10	3	9,095	0.03%
2021/02/22	1	31.45	45	31.15	31.30	-44	9,636	-0.46%
2021/02/19	2	30.43	3.1	30.67	30.65	-1.1	9,771	-0.01%
2021/02/18	0	0.00	0.2	29.59	29.75	-0.2	10,171	0.00%
2021/02/17	2	29.10	2	29.15	29.15	0	10,330	0.00%
2021/02/01	4	26.63	5	26.93	27.55	-1	11,797	-0.01%
2021/01/29	3	27.82	5	28.28	27.45	-2	12,180	-0.02%
2021/01/28	2	29.58	0	0.00	29.00	2	12,994	0.02%
2021/01/27	0	0.00	1	30.10	30.10	-1	13,435	-0.01%
2021/01/26	0	0.00	10	30.98	30.60	-10	13,612	-0.07%
2021/01/25	2	31.18	3	31.02	30.95	-1	13,931	-0.01%
2021/01/22	13	31.21	10	31.43	31.10	3	14,268	0.02%
2021/01/21	9	30.02	4.1	30.74	30.05	4.9	14,716	0.03%
2021/01/20	3	31.07	0	0.00	30.80	3	15,790	0.02%
2021/01/19	52.1	32.67	11	32.14	32.05	41.1	16,551	0.25%
2021/01/18	0	0.00	1	30.90	30.80	-1	16,693	-0.01%
2021/01/15	2	32.00	21	31.93	32.00	-19	16,881	-0.11%
2021/01/14	1	32.60	2	32.78	32.60	-1	17,062	-0.01%
2021/01/13	1	32.65	0	0.00	32.60	1	17,257	0.01%
2021/01/12	1	33.40	8	33.26	33.05	-7	17,699	-0.04%
2021/01/11	0	0.00	2	34.45	34.10	-2	18,358	-0.01%
2021/01/08	4	34.09	7	34.11	34.15	-3	19,115	-0.02%
2021/01/07	13	35.79	11	35.12	34.35	2	20,158	0.01%
2021/01/06	39	33.17	25	33.93	33.20	14	20,909	0.07%
2021/01/05	6	34.95	1	34.60	34.05	5	21,609	0.02%
2021/01/04	0	0.00	1	34.90	34.55	-1	22,512	0.00%
2020/12/31	0	0.00	5	34.60	34.60	-5	23,373	-0.02%
2020/12/30	22	35.08	20	35.60	35.55	2	24,449	0.01%
2020/12/29	0	0.00	121.7	34.66	34.45	-121.7	25,099	-0.48%	大賣/鉅額交易
2020/12/28	30	33.60	5	33.93	33.55	25	25,247	0.10%
2020/12/25	11	33.92	55	35.01	34.05	-44	25,367	-0.17%
2020/12/24	259	34.84	123.2	35.65	34.30	135.8	25,417	0.53%	大買/大賣/鉅額交易
2020/12/23	14	34.43	11	34.55	34.75	3	25,128	0.01%
2020/12/22	0	0.00	2	32.93	31.60	-2	25,229	-0.01%
2020/12/21	3	33.03	2	33.30	32.85	1	25,615	0.00%
2020/12/18	0	0.00	8.1	33.23	33.00	-8.1	26,041	-0.03%
2020/12/17	3	32.92	11	32.93	32.95	-8	26,688	-0.03%
2020/12/16	4	34.05	0	0.00	33.50	4	27,316	0.01%
2020/12/15	15	34.52	3.3	33.99	33.00	11.7	28,221	0.04%
2020/12/14	0	0.00	2	33.33	34.00	-2	28,548	-0.01%
2020/12/10	0	0.00	5	33.19	33.35	-5	30,864	-0.02%
2020/12/09	1	34.60	0	0.00	34.60	1	31,102	0.00%
2020/12/08	2	34.60	4	34.63	34.55	-2	31,713	-0.01%
2020/12/07	0	0.00	3	34.00	35.15	-3	31,864	-0.01%
2020/12/04	17	34.87	3	34.68	34.50	14	32,016	0.04%
2020/12/03	0	0.00	25	34.96	35.10	-25	32,139	-0.08%
2020/12/02	1	35.55	29	35.89	35.35	-28	32,229	-0.09%
2020/12/01	0	0.00	1	37.00	37.00	-1	32,388	0.00%
2020/11/30	70	36.90	62.3	37.05	38.10	7.7	32,581	0.02%
2020/11/27	71	36.53	72	36.18	36.00	-1	32,210	0.00%
2020/11/26	5	37.01	33.6	36.14	35.90	-28.6	32,229	-0.09%
2020/11/25	80	36.23	59	36.30	36.40	21	32,332	0.06%
2020/11/24	36	35.67	27	35.31	35.50	9	31,994	0.03%
2020/11/23	64	34.64	66	34.59	34.50	-2	32,096	-0.01%
2020/11/20	83	35.01	53	35.01	34.80	30	32,402	0.09%
2020/11/19	81	33.92	62	34.02	34.00	19	32,534	0.06%
2020/11/18	4	32.83	0.5	32.80	33.00	3.6	32,354	0.01%
2020/11/17	28	33.59	50	32.21	33.00	-22	33,304	-0.07%
2020/11/16	5.5	32.12	6	32.20	31.70	-0.6	32,892	0.00%
2020/11/13	10.2	32.02	19.4	31.98	32.65	-9.2	32,813	-0.03%
2020/11/12	50	32.31	40.6	32.10	32.50	9.4	33,003	0.03%
2020/11/11	3	34.53	19	34.50	34.10	-16	32,508	-0.05%
2020/11/10	24	35.65	22.1	35.42	35.35	1.9	32,348	0.01%
2020/11/09	48.3	36.24	12.1	36.30	36.00	36.2	32,317	0.11%
2020/11/06	26.1	36.10	15.5	36.14	35.40	10.6	32,034	0.03%
2020/11/05	40.5	36.55	30	36.63	36.10	10.5	31,611	0.03%
2020/11/04	11	34.68	15.2	34.55	34.30	-4.2	30,894	-0.01%
2020/11/03	7.1	35.52	5.7	36.11	35.40	1.4	30,472	0.00%
2020/11/02	15.7	36.25	30.1	36.20	35.35	-14.5	30,323	-0.05%
2020/10/30	20	38.13	18.3	37.45	37.40	1.7	30,027	0.01%
2020/10/29	67	38.91	56	38.86	38.10	11	29,711	0.04%
2020/10/28	94.1	40.43	108.2	40.65	39.00	-14.1	29,146	-0.05%	大賣/
2020/10/27	42.8	38.89	23.6	39.46	39.35	19.1	28,072	0.07%
2020/10/26	15	37.58	44.3	37.92	37.80	-29.3	27,342	-0.11%
2020/10/23	22	37.22	28	37.28	37.25	-6	27,095	-0.02%
2020/10/22	14	37.62	23	37.77	37.00	-9	26,977	-0.03%
2020/10/21	13	38.05	11.3	38.73	37.90	1.7	26,859	0.01%
2020/10/20	34	38.85	32	38.62	38.25	2	26,828	0.01%
2020/10/19	116.3	38.80	112	38.05	38.10	4.3	26,504	0.02%	大買/大賣/
2020/10/16	121	39.31	186.3	39.27	37.80	-65.3	25,895	-0.25%	大買/大賣/
2020/10/15	99	41.87	98.3	40.95	40.35	0.7	25,497	0.00%
2020/10/14	129.3	42.83	106	42.63	41.60	23.3	24,606	0.09%	大買/大賣/
2020/10/13	48	41.61	55.8	41.30	41.25	-7.8	23,730	-0.03%
2020/10/12	64.4	43.06	68.3	42.36	41.95	-3.9	23,050	-0.02%
2020/10/08	92.4	42.19	77.3	42.55	41.50	15.1	22,120	0.07%
2020/10/07	72.4	42.70	124	42.75	42.00	-51.7	21,241	-0.24%	大賣/
2020/10/06	61	42.09	42	41.78	41.45	19	20,191	0.09%
2020/10/05	32.4	39.20	57	38.70	38.85	-24.6	19,439	-0.13%
2020/09/30	10.3	37.23	5	38.55	38.55	5.4	19,120	0.03%
2020/09/29	10.8	36.68	6.5	36.01	35.05	4.2	18,942	0.02%
2020/09/28	11.2	39.18	20.8	38.65	37.30	-9.6	18,747	-0.05%
2020/09/16	80	24.64	55	23.65	24.50	25	18,396	0.14%
2020/09/15	22	24.41	47	24.58	24.30	-25	18,015	-0.14%
2020/09/14	40	22.98	69	22.72	23.05	-29	17,732	-0.16%
2020/09/11	69	24.25	76	24.65	24.20	-7	17,271	-0.04%
2020/09/10	109	26.15	9	25.85	25.90	100	16,583	0.60%	大買/
2020/09/09	111	23.96	58	26.09	26.65	53	15,913	0.33%	大買/
2020/09/08	71	25.50	17	25.94	25.20	54	14,950	0.36%
2020/09/07	70	28.32	68	27.65	27.95	2	14,524	0.01%
2020/09/04	105	27.13	90	27.04	27.90	15	13,557	0.11%	大買/
2020/09/03	22	25.40	48	25.40	25.40	-26	12,205	-0.21%
2020/09/02	13	21.10	1	21.20	23.10	12	11,941	0.10%
2020/09/01	16	21.59	0	0.00	21.00	16	11,347	0.14%
2020/08/31	14	21.71	1	22.25	22.25	13	11,185	0.12%
2020/08/28	17	19.79	2	20.13	20.50	15	11,026	0.14%
2020/08/27	10	19.47	2	19.50	19.40	8	11,029	0.07%
2020/08/26	34	19.23	3	19.55	19.85	31	10,968	0.28%
2020/08/25	3	18.38	0	0.00	19.45	3	10,742	0.03%
2020/08/24	26	17.66	5	17.80	17.70	21	10,470	0.20%
2020/08/21	4	17.48	2	17.68	17.40	2	10,357	0.02%
2020/08/20	12	15.53	8	15.96	17.40	4	10,198	0.04%
2020/08/19	7	16.68	4	17.36	16.50	3	9,809	0.03%
2020/08/18	9	18.29	10	18.10	18.30	-1	9,618	-0.01%
2020/08/17	18	17.15	16	17.18	18.30	2	9,145	0.02%
2020/08/14	29	15.41	33	16.05	16.80	-4	8,644	-0.05%
2020/08/13	35	14.74	44	15.26	15.30	-9	7,957	-0.11%
2020/08/12	90	13.15	38	13.85	13.95	52	7,562	0.69%
2020/08/10	2	11.55	0	0.00	11.55	2	6,482	0.03%
2020/08/07	86	9.85	3	9.85	10.50	83	6,628	1.25%
2020/08/06	0	0.00	2	9.70	9.56	-2	6,230	-0.03%
2020/08/04	0	0.00	2	9.40	9.61	-2	6,243	-0.03%
2020/07/31	2	8.90	0	0.00	9.05	2	6,076	0.03%
2020/07/29	1	8.47	0	0.00	8.76	1	5,835	0.02%
2020/07/21	1	8.88	0	0.00	8.90	1	5,397	0.02%
2020/07/20	0	0.00	10	8.94	9.03	-10	5,255	-0.19%
2020/07/17	0	0.00	5	9.35	9.15	-5	5,197	-0.10%
2020/07/16	8	9.85	0	0.00	9.70	8	5,053	0.16%
2020/07/15	10	9.90	0	0.00	9.60	10	4,921	0.20%
2020/07/14	0	0.00	2	9.34	9.50	-2	4,719	-0.04%
2020/07/10	12	9.50	10	9.04	9.42	2	4,430	0.05%
2020/07/09	3	9.12	0	0.00	9.27	3	4,009	0.07%
2020/07/08	6	8.48	0	0.00	8.43	6	3,713	0.16%
2020/07/02	5	7.97	0	0.00	7.97	5	3,210	0.16%
2020/07/01	0	0.00	2	7.54	7.65	-2	3,115	-0.06%
2020/06/29	0	0.00	2	7.20	7.32	-2	3,030	-0.07%
2020/06/24	2	7.11	0	0.00	7.17	2	3,016	0.07%
2020/06/19	0	0.00	2	7.32	7.57	-2	3,043	-0.07%
2020/06/18	2	7.10	0	0.00	7.11	2	2,881	0.07%
2020/06/09	2	7.42	0	0.00	7.48	2	3,054	0.07%
2020/06/08	0	0.00	2	7.72	7.64	-2	3,083	-0.06%
2020/06/04	2	7.50	0	0.00	7.60	2	3,057	0.07%
2020/06/02	0	0.00	3	7.25	7.61	-3	2,847	-0.11%
2020/05/28	2	6.91	2	7.01	6.91	0	2,755	0.00%
2020/05/27	2	6.90	7	6.94	6.91	-5	2,754	-0.18%
2020/05/26	0	0.00	5	6.97	7.01	-5	2,748	-0.18%
2020/05/25	2	6.88	1	6.89	6.92	1	2,724	0.04%
2020/05/22	0	0.00	10	7.05	7.01	-10	2,700	-0.37%
2020/05/20	15	6.84	12	6.95	6.95	3	2,638	0.11%
2020/05/19	2	6.88	0	0.00	6.94	2	2,617	0.08%
2020/05/18	5	6.87	0	0.00	6.85	5	2,595	0.19%
2020/05/15	5	7.33	8	7.37	7.30	-3	2,525	-0.12%
2020/05/14	8	7.91	1	7.59	7.60	7	2,456	0.28%
2020/05/13	0	0.00	2	7.26	7.34	-2	2,183	-0.09%
2020/05/11	0	0.00	1	6.75	6.77	-1	2,032	-0.05%
2020/05/08	0	0.00	1	6.34	6.34	-1	1,858	-0.05%
2020/05/07	0	0.00	2	5.68	5.77	-2	1,858	-0.11%
2020/04/30	1	5.41	0	0.00	5.45	1	1,858	0.05%
2020/04/28	1	5.35	0	0.00	5.37	1	1,883	0.05%
2020/04/27	1	5.31	0	0.00	5.34	1	1,931	0.05%
2020/03/26	0	0.00	1	4.85	4.85	-1	1,952	-0.05%
2020/03/25	0	0.00	10	4.33	4.41	-10	1,943	-0.51%
2020/03/24	0	0.00	1	4.15	4.14	-1	1,945	-0.05%
2020/03/23	1	4.00	0	0.00	3.98	1	1,933	0.05%
2020/03/20	10	4.20	0	0.00	4.20	10	1,912	0.52%
2020/03/17	1	4.68	0	0.00	4.69	1	1,764	0.06%
2020/03/13	1	5.11	0	0.00	5.19	1	1,722	0.06%
2020/03/11	1	6.38	0	0.00	6.25	1	1,647	0.06%
2020/03/10	1	6.23	0	0.00	6.26	1	1,680	0.06%
2020/03/04	1	6.85	0	0.00	6.82	1	1,669	0.06%
2020/02/17	0	0.00	1	7.56	7.56	-1	1,621	-0.06%
2020/02/10	1	7.13	2	7.49	7.52	-1	1,623	-0.06%
2020/02/06	1	7.17	0	0.00	7.15	1	1,585	0.06%
2020/01/30	1	7.39	0	0.00	7.39	1	1,574	0.06%
2020/01/06	0	0.00	1	8.12	8.11	-1	1,567	-0.06%
2019/12/23	0	0.00	1	8.19	8.15	-1	1,530	-0.07%
2019/12/11	2	8.17	0	0.00	8.18	2	1,608	0.12%
2019/12/10	1	8.15	0	0.00	8.16	1	1,627	0.06%
2019/12/06	1	8.10	0	0.00	8.09	1	1,711	0.06%
2019/12/03	0	0.00	2	8.30	8.34	-2	1,742	-0.11%
2019/11/29	0	0.00	9	8.57	8.42	-9	1,762	-0.51%
2019/11/28	2	8.67	0	0.00	8.66	2	1,767	0.11%
2019/11/22	0	0.00	1	9.01	8.87	-1	1,921	-0.05%
2019/11/11	0	0.00	2	9.03	8.88	-2	2,600	-0.08%
2019/11/05	2	9.25	0	0.00	9.24	2	3,213	0.06%
2019/11/04	4	9.39	0	0.00	9.35	4	3,357	0.12%
2019/11/01	2	9.43	0	0.00	9.39	2	3,505	0.06%
2019/10/25	0	0.00	1	9.41	9.32	-1	4,973	-0.02%
2019/10/21	0	0.00	4	9.41	9.40	-4	4,991	-0.08%
2019/10/17	2	9.48	0	0.00	9.44	2	5,029	0.04%
2019/10/16	2	9.73	0	0.00	9.70	2	5,020	0.04%
2019/10/03	0	0.00	1	9.35	9.36	-1	4,977	-0.02%
2019/10/02	0	0.00	1	9.46	9.40	-1	5,002	-0.02%
2019/10/01	2	9.42	2	9.55	9.54	0	5,022	0.00%
2019/09/27	2	9.50	0	0.00	9.38	2	5,087	0.04%
2019/09/26	2	9.62	0	0.00	9.63	2	5,099	0.04%
2019/09/23	0	0.00	1	9.93	9.98	-1	5,073	-0.02%
2019/09/19	2	9.31	2	9.39	9.23	0	5,003	0.00%
2019/09/10	1	9.30	1	9.40	9.30	0	4,978	0.00%
2019/09/05	1	9.97	0	0.00	9.89	1	4,910	0.02%
2019/09/02	1	9.98	0	0.00	10.15	1	4,865	0.02%
2019/08/22	0	0.00	6	10.70	10.50	-6	4,609	-0.13%
2019/08/20	1	10.90	0	0.00	10.80	1	4,522	0.02%
2019/08/15	6	10.65	0	0.00	10.80	6	4,413	0.14%
2019/08/13	0	0.00	2	11.80	11.95	-2	4,044	-0.05%
2019/08/12	3	11.67	11	11.60	12.15	-8	3,899	-0.21%
2019/08/08	10	11.05	11	10.75	11.05	-1	3,598	-0.03%
2019/08/07	11	11.25	71	11.15	10.90	-60	3,540	-1.69%
2019/08/06	72	10.36	0	0.00	11.10	72	3,439	2.09%
2019/08/02	0	0.00	3	11.30	11.30	-3	3,176	-0.09%
2019/08/01	0	0.00	3	11.50	11.60	-3	3,000	-0.10%
2019/07/30	5	10.50	5	10.75	11.05	0	2,479	0.00%
2019/07/29	0	0.00	3	9.92	10.05	-3	1,934	-0.16%
2019/07/19	2	8.69	0	0.00	8.69	2	1,805	0.11%
2019/07/18	2	8.92	0	0.00	8.80	2	1,780	0.11%
2019/07/17	1	8.98	0	0.00	8.92	1	1,774	0.06%
2019/07/12	0	0.00	18	8.98	8.95	-18	1,870	-0.96%
2019/07/04	1	9.18	1	9.02	9.18	0	2,060	0.00%
2019/07/01	0	0.00	35	8.68	8.68	-35	2,179	-1.61%
2019/06/21	0	0.00	10	8.68	8.63	-10	2,459	-0.41%
2019/06/20	0	0.00	20	8.57	8.79	-20	2,520	-0.79%
2019/06/18	0	0.00	1	8.44	8.45	-1	2,644	-0.04%
2019/06/14	65	8.52	1	8.54	8.52	64	2,807	2.28%
2019/06/13	0	0.00	1	8.50	8.61	-1	2,918	-0.03%
2019/05/27	1	8.03	0	0.00	8.00	1	3,753	0.03%
2019/05/13	0	0.00	1	8.23	7.95	-1	5,056	-0.02%
2019/05/09	0	0.00	5	8.54	8.35	-5	5,148	-0.10%
2019/05/02	0	0.00	3	8.69	8.72	-3	5,498	-0.05%
2019/04/29	0	0.00	40	8.72	8.55	-40	5,709	-0.70%
2019/04/24	0	0.00	20	8.91	8.91	-20	6,566	-0.30%
2019/04/23	3	8.97	15	9.01	8.99	-12	6,622	-0.18%
2019/04/22	75	9.13	0	0.00	9.05	75	6,689	1.12%
2019/04/11	1	9.08	0	0.00	9.02	1	6,786	0.01%
2019/04/10	0	0.00	1	9.05	9.06	-1	6,824	-0.01%
2019/04/08	2	8.74	0	0.00	8.71	2	6,930	0.03%
2019/04/03	0	0.00	2	8.48	8.53	-2	6,845	-0.03%
2019/04/02	2	8.52	0	0.00	8.48	2	6,851	0.03%
2019/03/26	0	0.00	1	8.54	8.57	-1	6,927	-0.01%
2019/03/22	1	8.80	0	0.00	8.72	1	6,928	0.01%
2019/03/19	0	0.00	1	8.81	9.05	-1	6,907	-0.01%
2019/03/15	0	0.00	30	9.16	9.00	-30	6,845	-0.44%
2019/03/14	0	0.00	25	9.04	9.01	-25	6,805	-0.37%
2019/03/08	0	0.00	70	9.03	9.00	-70	7,016	-1.00%
2019/03/07	50	9.39	40	9.21	9.20	10	7,230	0.14%
2019/03/06	0	0.00	20	9.30	9.22	-20	7,342	-0.27%
2019/03/05	50	9.27	0	0.00	9.18	50	7,748	0.65%
2019/02/26	1	9.28	20	9.25	9.09	-19	8,416	-0.23%
2019/02/22	0	0.00	20	9.22	9.04	-20	8,446	-0.24%
2019/02/21	40	9.18	50	9.26	9.15	-10	8,508	-0.12%
2019/02/20	20	9.33	40	9.26	9.27	-20	8,490	-0.24%
2019/02/19	60	9.31	0	0.00	9.26	60	8,531	0.70%
2019/02/18	70	9.15	0	0.00	9.13	70	8,460	0.83%
2019/02/15	3	9.19	0	0.00	9.03	3	8,634	0.03%
2019/02/14	0	0.00	31	9.27	9.71	-31	8,469	-0.37%
2019/01/21	1	9.34	0	0.00	9.08	1	8,823	0.01%
2019/01/17	90	9.36	41	9.46	9.28	49	8,843	0.55%
2019/01/16	0	0.00	2	8.97	9.18	-2	8,358	-0.02%
2019/01/15	0	0.00	2	8.49	8.35	-2	8,270	-0.02%
2019/01/14	3	8.41	3	8.39	8.41	0	8,288	0.00%
2019/01/08	1	8.20	0	0.00	8.20	1	8,620	0.01%
2018/12/28	0	0.00	12	8.09	8.50	-12	8,936	-0.13%
2018/12/27	0	0.00	1	7.94	7.94	-1	8,897	-0.01%
2018/12/25	1	7.22	0	0.00	7.24	1	9,020	0.01%
2018/12/21	10	7.26	0	0.00	7.25	10	9,231	0.11%
2018/12/20	4	7.44	0	0.00	6.99	4	9,214	0.04%
2018/12/18	0	0.00	40	7.74	7.61	-40	9,251	-0.43%
2018/12/17	1	8.05	10	8.05	8.04	-9	9,248	-0.10%
2018/12/14	1	8.14	0	0.00	8.11	1	9,651	0.01%
2018/12/10	42	8.62	0	0.00	8.48	42	9,831	0.43%
2018/12/06	1	8.45	0	0.00	8.21	1	9,780	0.01%
2018/12/04	10	9.13	0	0.00	9.02	10	9,728	0.10%
2018/11/29	0	0.00	2	9.16	9.18	-2	9,398	-0.02%
2018/11/28	3	8.65	22	9.29	9.19	-19	9,225	-0.21%
2018/11/27	1	8.36	0	0.00	8.52	1	9,003	0.01%
2018/11/26	1	8.23	0	0.00	8.40	1	9,102	0.01%
2018/11/23	20	8.23	3	8.19	8.23	17	8,841	0.19%
2018/11/22	1	7.50	0	0.00	7.49	1	8,542	0.01%
2018/11/19	1	7.84	3	7.71	7.83	-2	8,348	-0.02%
2018/11/14	0	0.00	2	8.12	8.33	-2	8,627	-0.02%
2018/11/12	0	0.00	1	7.85	7.82	-1	8,434	-0.01%
2018/11/09	0	0.00	10	7.68	7.71	-10	8,394	-0.12%
2018/11/07	1	7.79	1	7.94	7.97	0	8,335	0.00%
2018/11/06	15	7.85	0	0.00	7.68	15	8,321	0.18%
2018/11/05	0	0.00	2	7.32	7.59	-2	8,142	-0.02%
2018/11/01	0	0.00	10	6.67	6.73	-10	8,154	-0.12%
2018/10/31	11	6.42	0	0.00	6.50	11	8,247	0.13%
2018/10/22	0	0.00	1	7.23	7.19	-1	7,965	-0.01%
2018/10/18	1	7.13	0	0.00	7.13	1	8,096	0.01%
2018/10/16	0	0.00	1	7.84	7.47	-1	7,951	-0.01%
2018/10/11	1	7.34	0	0.00	7.34	1	7,835	0.01%
2018/10/09	1	8.27	0	0.00	8.15	1	7,728	0.01%
2018/10/05	1	9.38	0	0.00	8.96	1	7,592	0.01%
2018/10/03	1	9.54	0	0.00	9.42	1	7,678	0.01%
2018/09/26	1	10.35	0	0.00	10.30	1	7,780	0.01%
2018/09/20	1	10.65	0	0.00	10.45	1	7,915	0.01%
2018/09/19	0	0.00	2	10.40	10.45	-2	7,750	-0.03%
2018/09/17	0	0.00	5	9.44	9.45	-5	7,786	-0.06%
2018/09/12	1	9.48	0	0.00	9.41	1	7,750	0.01%
2018/09/10	5	9.62	0	0.00	9.50	5	7,787	0.06%
2018/09/04	30	10.75	0	0.00	10.85	30	7,673	0.39%
2018/09/03	30	11.05	2	11.20	10.80	28	7,632	0.37%
2018/08/28	40	10.50	0	0.00	10.40	40	7,280	0.55%
2018/08/23	0	0.00	5	10.30	10.65	-5	7,235	-0.07%
2018/08/22	1	10.50	0	0.00	10.35	1	7,047	0.01%
2018/08/21	7	9.87	2	9.50	9.98	5	6,876	0.07%
2018/08/20	0	0.00	5	10.50	10.00	-5	6,610	-0.08%
2018/08/15	1	10.30	5	10.25	10.50	-4	6,452	-0.06%
2018/08/14	5	10.73	0	0.00	10.85	5	6,363	0.08%
2018/08/09	2	11.53	92	11.41	11.30	-90	5,947	-1.51%
2018/08/07	1	12.20	2	12.30	12.45	-1	5,670	-0.02%
2018/07/31	3	13.65	0	0.00	13.30	3	5,376	0.06%
2018/07/30	2	13.20	0	0.00	13.20	2	5,285	0.04%
2018/07/26	3	13.85	1	13.70	13.85	2	5,208	0.04%
2018/07/13	1	14.00	0	0.00	13.90	1	4,811	0.02%
2018/06/28	0	0.00	4	15.23	15.70	-4	3,951	-0.10%
2018/06/26	1	14.95	0	0.00	15.05	1	3,602	0.03%
2018/06/19	2	17.43	1	17.00	17.00	1	3,708	0.03%
2018/06/15	1	18.20	0	0.00	17.95	1	3,638	0.03%
2018/06/13	0	0.00	2	18.88	18.80	-2	3,584	-0.06%
2018/06/12	2	19.15	0	0.00	18.85	2	3,575	0.06%
2018/06/08	10	19.00	0	0.00	19.00	10	3,547	0.28%
2018/06/05	1	19.00	0	0.00	19.00	1	3,487	0.03%
2018/06/04	0	0.00	10	19.98	19.65	-10	3,409	-0.29%
2018/05/23	1	19.50	0	0.00	19.50	1	3,374	0.03%
2018/05/22	1	19.70	0	0.00	19.55	1	3,401	0.03%
2018/05/09	1	19.80	31	19.80	19.85	-30	3,515	-0.85%
2018/05/03	1	20.90	0	0.00	20.80	1	3,485	0.03%
2018/04/30	0	0.00	3	20.60	20.70	-3	3,466	-0.09%
2018/04/27	1	19.90	0	0.00	19.75	1	3,463	0.03%
2018/04/23	3	21.90	0	0.00	21.20	3	3,403	0.09%
2018/04/18	1	23.10	1	22.95	22.90	0	3,219	0.00%
2018/04/17	0	0.00	5	22.96	22.85	-5	3,197	-0.16%
2018/04/13	5	24.19	0	0.00	23.60	5	3,074	0.16%
2018/04/12	0	0.00	1	24.60	24.10	-1	3,074	-0.03%
2018/04/11	0	0.00	1	22.75	23.30	-1	2,884	-0.03%
2018/03/31	1	22.40	1	22.35	22.40	0	2,860	0.00%
2018/03/30	1	22.35	0	0.00	22.30	1	2,867	0.03%
2018/03/23	1	23.20	0	0.00	23.05	1	2,971	0.03%
2018/03/22	1	23.80	11	24.29	23.60	-10	2,905	-0.34%
2018/03/21	0	0.00	1	23.20	23.05	-1	2,518	-0.04%
2018/03/16	0	0.00	1	22.80	22.70	-1	2,424	-0.04%
2018/03/14	0	0.00	1	23.35	22.85	-1	2,397	-0.04%
2018/03/08	0	0.00	1	22.45	22.40	-1	2,342	-0.04%
2018/03/05	1	22.60	0	0.00	22.55	1	2,377	0.04%
2018/02/27	0	0.00	1	21.80	21.80	-1	2,348	-0.04%
2018/02/26	1	22.00	0	0.00	21.50	1	2,359	0.04%
2018/02/23	1	21.85	0	0.00	21.85	1	2,371	0.04%
2018/02/21	1	20.85	0	0.00	21.05	1	2,377	0.04%
2018/02/12	0	0.00	5	20.20	20.15	-5	2,367	-0.21%
2018/02/09	5	20.19	0	0.00	20.10	5	2,376	0.21%
2018/02/07	0	0.00	1	20.70	20.40	-1	2,374	-0.04%
2018/02/06	3	20.83	0	0.00	20.00	3	2,395	0.13%
2018/02/05	1	21.80	0	0.00	22.10	1	2,369	0.04%
2018/01/25	1	22.65	0	0.00	22.60	1	2,625	0.04%
2018/01/23	0	0.00	1	23.15	23.00	-1	2,726	-0.04%
2018/01/22	1	23.45	0	0.00	23.35	1	2,741	0.04%
2018/01/19	1	22.85	2	23.00	23.20	-1	2,768	-0.04%
2018/01/18	0	0.00	2	22.90	22.80	-2	2,844	-0.07%
2018/01/12	7	23.10	7	23.00	22.95	0	3,176	0.00%
2018/01/08	1	23.65	0	0.00	23.20	1	4,125	0.02%
2018/01/04	0	0.00	1	22.95	23.20	-1	4,099	-0.02%