普萊德 (6263)-國泰-忠孝券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
156.5
漲跌
▼1.5
漲幅
-0.95%
成交量
53張
產業
上櫃通信網路類股
271人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	1	159.50	12	160.00	159.00	-11	173	-6.33%
2024/12/03	1	158.50	0	0.00	158.50	1	174	0.57%
2024/12/02	1	158.00	0	0.00	157.50	1	175	0.57%
2024/11/22	2	163.00	0	0.00	162.50	2	188	1.06%
2024/11/18	1	161.50	0	0.00	161.00	1	211	0.47%
2024/11/15	1	163.00	0	0.00	162.00	1	216	0.46%
2024/11/13	2	168.00	0	0.00	166.00	2	217	0.92%
2024/11/11	2	167.50	0	0.00	168.00	2	219	0.91%
2024/11/04	1	163.00	0	0.00	163.00	1	228	0.44%
2024/11/01	0	0.00	2	164.50	164.00	-2	236	-0.85%
2024/10/29	1	163.00	3	164.00	163.50	-2	240	-0.83%
2024/10/28	2	165.25	0	0.00	164.50	2	240	0.83%
2024/10/25	4	167.00	0	0.00	167.00	4	241	1.66%
2024/10/18	2	168.50	0	0.00	168.00	2	260	0.77%
2024/10/17	1	170.50	0	0.00	170.00	1	260	0.38%
2024/10/16	2	172.50	0	0.00	171.50	2	261	0.76%
2024/10/11	4	171.38	0	0.00	171.00	4	283	1.41%
2024/10/07	2	172.50	0	0.00	173.00	2	324	0.62%
2024/10/04	2	173.00	10	175.10	171.00	-8	332	-2.41%
2024/09/30	2	179.00	0	0.00	177.50	2	379	0.53%
2024/09/26	2	182.50	0	0.00	181.50	2	378	0.53%
2024/09/19	0	0.00	2	179.00	179.00	-2	354	-0.56%
2024/09/16	0	0.00	1	178.00	174.50	-1	350	-0.29%
2024/09/13	0	0.00	6	173.25	175.50	-6	341	-1.76%
2024/09/12	1	165.00	0	0.00	165.00	1	337	0.30%
2024/09/11	0	0.00	2	167.50	163.00	-2	352	-0.57%
2024/09/10	1	160.50	0	0.00	160.50	1	370	0.27%
2024/09/09	1	164.00	0	0.00	166.00	1	372	0.27%
2024/09/06	1	166.50	0	0.00	167.00	1	373	0.27%
2024/09/05	1	166.50	0	0.00	166.50	1	375	0.27%
2024/09/04	1	166.50	0	0.00	166.50	1	379	0.26%
2024/08/30	0	0.00	1	174.00	173.00	-1	415	-0.24%
2024/08/29	0	0.00	0.1	174.00	174.50	-0.1	432	-0.02%
2024/08/28	3	175.00	1	176.50	174.00	2	435	0.46%
2024/08/27	1	176.00	1	176.00	176.00	0	438	0.00%
2024/08/23	0	0.00	1	174.00	173.00	-1	450	-0.22%
2024/08/22	0	0.00	2	173.00	172.50	-2	449	-0.45%
2024/08/21	0	0.00	2	168.50	170.50	-2	451	-0.44%
2024/08/20	0.1	167.00	0	0.00	167.00	0.1	457	0.02%
2024/08/19	2	158.00	6	164.50	166.00	-4	493	-0.81%
2024/08/16	1	157.00	0	0.00	157.00	1	502	0.20%
2024/08/15	2	155.50	0	0.00	155.50	2	515	0.39%
2024/08/14	2	155.50	0	0.00	155.00	2	528	0.38%
2024/08/12	1	152.50	0	0.00	153.50	1	535	0.19%
2024/08/09	3	152.83	1	154.00	152.00	2	542	0.37%
2024/08/08	2	149.75	0	0.00	151.00	2	543	0.37%
2024/08/07	1	150.00	1	152.00	151.00	0	544	0.00%
2024/08/05	1	143.00	0	0.00	140.50	1	547	0.18%
2024/08/02	3	157.33	0	0.00	155.50	3	550	0.55%
2024/07/31	1	157.50	0	0.00	156.00	1	550	0.18%
2024/07/29	5	154.50	0	0.00	154.00	5	549	0.91%
2024/07/26	1	159.00	0	0.00	158.50	1	544	0.18%
2024/07/23	4	162.90	0	0.00	162.50	4	542	0.74%
2024/07/19	2	171.00	1	171.00	168.00	1	539	0.19%
2024/07/18	2	172.00	0	0.00	171.50	2	546	0.37%
2024/07/15	1	182.00	0	0.00	178.00	1	544	0.18%
2024/07/09	0	0.00	0	180.00	182.50	0	515	0.00%
2024/07/05	2	189.75	2	189.75	187.00	0	496	0.00%
2024/07/04	0	0.00	0	184.00	184.50	0	466	0.00%
2024/07/02	2	172.00	1	173.00	171.00	1	447	0.22%
2024/06/28	0	0.00	4	180.88	180.00	-4	445	-0.90%
2024/06/27	0	177.00	0	0.00	176.50	0	439	0.00%
2024/06/26	0	0.00	1	181.00	180.00	-1	440	-0.23%
2024/06/20	1	178.50	1	178.00	178.00	0	436	0.00%
2024/06/19	1	180.00	1	177.00	177.50	0	439	0.00%
2024/06/18	3	182.17	3	183.50	181.00	0	439	0.00%
2024/06/17	0	0.00	10.2	178.23	180.50	-10.2	426	-2.39%
2024/06/14	2	169.75	0	0.00	169.50	2	409	0.49%
2024/06/13	1	169.50	1	171.50	171.50	0	408	0.00%
2024/06/12	1.1	169.68	0	0.00	169.50	1.1	428	0.26%
2024/06/11	5.1	170.78	0	0.00	169.00	5.1	438	1.16%
2024/06/07	2	174.50	0	0.00	175.00	2	438	0.46%
2024/06/06	4	174.38	0	0.00	174.50	4	441	0.91%
2024/06/05	4	172.25	2	176.00	176.00	2	430	0.46%
2024/06/04	4	173.13	1	176.00	174.50	3	425	0.70%
2024/05/31	1	172.50	1	174.00	169.50	0	421	0.00%
2024/05/30	0	0.00	2	176.00	171.00	-2	429	-0.47%
2024/05/29	1	173.50	1	177.00	173.00	0	428	0.00%
2024/05/28	1	171.00	0	0.00	170.00	1	433	0.23%
2024/05/27	2	173.00	2	174.00	170.50	0	440	0.00%
2024/05/24	3	174.33	2	175.50	174.00	1	450	0.22%
2024/05/23	1	179.00	7	177.79	178.00	-6	475	-1.26%
2024/05/22	0	0.00	2.1	167.80	168.00	-2.1	461	-0.44%
2024/05/21	2	165.50	0	0.00	166.00	2	455	0.44%
2024/05/17	2	157.00	2	160.50	159.00	0	441	0.00%
2024/05/16	0.1	158.00	0	0.00	155.50	0.1	461	0.01%
2024/05/07	5.1	153.59	0	0.00	152.50	5.1	530	0.96%
2024/05/06	4	151.63	0	0.00	150.50	4	544	0.73%
2024/04/26	1	150.00	0	0.00	149.00	1	580	0.17%
2024/04/24	0	0.00	20	155.00	155.00	-20	581	-3.44%
2024/04/18	0	0.00	2	146.25	146.50	-2	578	-0.35%
2024/04/15	0	0.00	10	149.20	148.50	-10	606	-1.65%
2024/04/12	2	156.00	1	157.00	156.00	1	619	0.16%
2024/04/11	0	0.00	0.1	156.50	155.00	-0.1	617	-0.02%
2024/04/08	2	160.00	0	0.00	160.00	2	678	0.29%
2024/04/03	0	161.00	0	0.00	160.00	0	696	0.00%
2024/04/01	0	0.00	0	156.50	156.50	0	709	0.00%
2024/03/27	0	0.00	4	156.00	155.50	-4	719	-0.56%
2024/03/26	0	0.00	4	156.50	155.50	-4	724	-0.55%
2024/03/22	0	158.00	0	0.00	157.00	0	757	0.00%
2024/03/21	2	161.00	0	0.00	159.00	2	770	0.26%
2024/03/20	2	163.00	0	0.00	162.00	2	786	0.25%
2024/03/19	1	166.00	0	0.00	164.00	1	783	0.13%
2024/03/15	2	166.00	0	168.50	167.00	2	783	0.25%
2024/03/14	2	167.50	5	166.90	168.50	-3	760	-0.39%
2024/03/13	1	159.00	0	0.00	160.00	1	749	0.13%
2024/03/12	2	163.25	0	0.00	162.00	2	743	0.27%
2024/03/11	1	159.00	0	0.00	162.50	1	736	0.14%
2024/03/08	2	157.50	0	0.00	157.50	2	729	0.27%
2024/03/05	4	173.00	1	175.50	173.00	3	698	0.43%
2024/03/04	1	173.50	1	171.50	172.00	0	685	0.00%
2024/03/01	1	169.00	0	0.00	170.00	1	673	0.15%
2024/02/29	2	164.50	0	0.00	167.00	2	659	0.30%
2024/02/27	14	172.93	18	167.03	166.00	-4	647	-0.62%
2024/02/26	1	174.57	0	0.00	175.50	1	629	0.16%
2024/02/23	0	0.00	6	165.00	168.00	-6	592	-1.01%
2024/02/22	6	163.00	0	163.00	163.00	6	566	1.06%
2024/02/21	0	0.00	2	160.00	160.00	-2	558	-0.36%
2024/02/20	2	161.25	0	0.00	160.50	2	552	0.36%
2024/02/19	2	162.50	0	0.00	162.00	2	545	0.37%
2024/02/15	0	0.00	1	153.00	152.50	-1	494	-0.20%
2024/02/05	1	154.00	0	0.00	155.50	1	484	0.21%
2024/02/02	2	143.50	2	144.00	151.00	0	450	0.00%
2024/01/30	4	143.88	1	144.50	144.00	3	423	0.71%
2024/01/29	3	148.17	8	149.38	147.50	-5	425	-1.17%
2024/01/26	4	145.13	0	0.00	143.00	4	407	0.98%
2024/01/25	1	137.00	5	145.50	146.00	-4	391	-1.03%
2024/01/24	2	138.00	0	0.00	137.50	2	376	0.53%
2024/01/23	2.1	139.52	0	0.00	139.00	2.1	374	0.56%
2024/01/22	6	136.50	0	0.00	136.50	6	370	1.62%
2024/01/19	5	133.00	0	0.00	133.00	5	366	1.36%
2024/01/18	0	0.00	8	134.13	133.50	-8	363	-2.20%
2024/01/12	0	143.00	0	0.00	141.00	0	347	0.01%
2024/01/11	0	0.00	1	146.00	144.50	-1	343	-0.29%
2024/01/10	1	141.00	0	0.00	139.50	1	334	0.30%
2024/01/05	1	145.00	0	0.00	144.50	1	283	0.35%
2024/01/04	0	147.50	1	147.00	144.50	-1	279	-0.35%
2024/01/03	1	155.50	1	154.00	154.00	0	267	0.00%
2023/12/29	1	144.00	6	147.75	149.50	-5	213	-2.34%
2023/12/27	5	143.50	0	0.00	141.00	5	189	2.64%
2023/12/20	2	146.25	1	145.00	146.00	1	144	0.69%
2023/12/15	0	0.00	1	144.00	143.00	-1	86	-1.15%
2023/12/14	3	132.67	0	0.00	131.50	3	66	4.51%
2023/12/13	0	0.00	1	134.50	132.50	-1	65	-1.54%
2023/12/08	1	129.00	0	0.00	129.00	1	60	1.66%
2023/12/05	2	127.50	0	0.00	127.50	2	60	3.31%
2023/12/04	0	0.00	25	128.50	128.50	-25	60	-41.36%
2023/11/08	1	125.00	1	125.50	125.50	0	64	0.00%
2023/11/07	2	129.00	0	0.00	129.50	2	65	3.04%
2023/11/03	0.2	123.00	0	0.00	122.50	0.2	62	0.32%
2023/11/02	5	122.00	0	0.00	121.50	5	64	7.76%
2023/10/18	1	121.00	0	0.00	120.50	1	116	0.86%
2023/09/19	1	124.00	0	0.00	124.50	1	180	0.56%
2023/09/15	0.1	126.00	0	0.00	125.00	0.1	180	0.03%
2023/09/11	0	126.00	0	0.00	126.50	0	188	0.02%
2023/09/06	1	128.50	0	0.00	128.00	1	201	0.50%
2023/09/05	1	126.50	0	126.50	126.50	1	214	0.46%
2023/09/04	0	0.00	2	125.00	125.00	-2	215	-0.93%
2023/09/01	0	0.00	0.1	125.00	124.00	-0.1	216	-0.02%
2023/08/31	3	124.50	0	0.00	124.50	3	216	1.38%
2023/08/30	0	0.00	0.1	126.01	126.00	-0.1	217	-0.02%
2023/08/29	0	0.00	1	122.50	122.50	-1	217	-0.46%
2023/08/24	0.3	125.00	0	0.00	124.50	0.3	218	0.14%
2023/08/17	3	124.00	0	0.00	125.00	3	225	1.33%
2023/08/16	2	120.50	1	119.50	122.50	1	226	0.44%
2023/08/15	7	123.36	0.1	123.50	123.00	6.9	226	3.04%
2023/08/11	7.1	122.57	0	0.00	121.00	7.1	225	3.13%
2023/08/10	4	124.75	1.1	124.06	123.50	2.9	226	1.26%
2023/08/09	2	129.25	0	0.00	129.00	2	224	0.90%
2023/08/08	5.5	129.05	0	0.00	128.50	5.5	226	2.43%
2023/08/07	4	130.00	0	0.00	130.50	4	230	1.74%
2023/08/04	1	131.50	0	0.00	129.00	1	238	0.42%
2023/08/02	1	133.00	0	0.00	131.00	1	253	0.39%
2023/08/01	5	135.00	0	0.00	135.00	5	253	1.97%
2023/07/28	0	0.00	0	138.50	138.00	0	252	0.00%
2023/07/27	0.1	138.71	1	139.00	137.50	-0.9	251	-0.35%
2023/07/26	3	140.50	4	141.00	141.50	-1	244	-0.41%
2023/07/24	0	0.00	3	142.00	139.50	-3	238	-1.26%
2023/07/19	1	132.00	0	0.00	131.00	1	229	0.44%
2023/07/14	1	132.00	0	0.00	133.50	1	241	0.41%
2023/07/13	0	0.00	1	132.00	129.50	-1	248	-0.40%
2023/07/12	1	128.50	0	0.00	129.00	1	252	0.40%
2023/07/10	2	129.00	0	0.00	127.50	2	269	0.74%
2023/07/07	3	135.33	0	0.00	133.50	3	268	1.12%
2023/07/06	3	135.33	0	0.00	137.00	3	269	1.11%
2023/07/05	1	136.00	0	0.00	137.00	1	269	0.37%
2023/07/04	1	136.00	0	0.00	136.00	1	267	0.37%
2023/07/03	0	137.00	0	0.00	134.50	0	263	0.00%
2023/06/29	1	128.00	0	0.00	130.50	1	255	0.39%
2023/06/28	7	130.00	0	0.00	130.00	7	247	2.83%
2023/06/27	1	121.50	10	122.00	122.00	-9	235	-3.82%
2023/06/26	1	124.00	0	0.00	124.00	1	236	0.42%
2023/06/21	1	125.00	0	0.00	125.00	1	238	0.42%
2023/06/20	1	124.50	0	0.00	125.00	1	243	0.41%
2023/06/19	2	126.50	0	0.00	126.50	2	247	0.81%
2023/06/16	1	122.50	0	0.00	126.00	1	252	0.40%
2023/06/15	1	124.50	0	0.00	125.00	1	249	0.40%
2023/06/14	4	124.75	0	0.00	125.00	4	248	1.61%
2023/06/13	8	124.06	0	0.00	125.00	8	249	3.21%
2023/06/12	7	120.86	0	0.00	123.00	7	251	2.79%
2023/06/09	0	0.00	1	125.50	126.50	-1	243	-0.41%
2023/06/08	3	118.00	10	116.00	116.00	-7	238	-2.92%
2023/06/07	0	0.00	10	119.00	119.00	-10	252	-3.96%
2023/06/06	0	0.00	10	116.50	116.50	-10	265	-3.77%
2023/06/05	0	0.00	10	117.50	117.50	-10	264	-3.78%
2023/06/02	0	0.00	1	119.00	118.50	-1	263	-0.38%
2023/05/29	0	0.00	0.1	118.00	117.50	-0.1	264	-0.04%
2023/05/26	0	116.00	0	0.00	114.50	0	262	0.01%
2023/05/22	1	113.50	0	0.00	115.00	1	257	0.39%
2023/05/17	1	113.00	3	112.50	114.00	-2	252	-0.79%
2023/05/16	0.1	112.00	0	0.00	111.50	0.1	251	0.04%
2023/05/15	2.1	111.77	0	0.00	112.00	2.1	246	0.83%
2023/05/12	0.2	116.17	0	0.00	115.00	0.2	244	0.06%
2023/05/11	1	114.50	1	110.50	112.00	0	244	0.00%
2023/05/10	1.1	114.98	0	0.00	115.00	1.1	238	0.44%
2023/05/09	9.2	121.25	0	0.00	118.50	9.2	228	4.03%
2023/05/08	2	127.50	2	129.00	131.50	0	211	0.00%
2023/05/05	4	125.38	0	0.00	128.00	4	206	1.93%
2023/04/28	1	130.00	0	0.00	127.50	1	201	0.50%
2023/04/27	1	124.50	3	128.83	129.00	-2	197	-1.01%
2023/04/25	0	120.00	0	0.00	121.50	0	189	0.01%
2023/04/21	3	121.50	0	0.00	118.00	3	186	1.61%
2023/04/20	4.1	123.06	2.5	124.30	123.00	1.6	178	0.90%
2023/04/19	2	128.00	3	129.17	128.00	-1	173	-0.58%
2023/04/18	6	129.42	20	131.43	128.00	-14	169	-8.26%
2023/04/17	0	0.00	17	128.53	128.00	-17	160	-10.57%
2023/04/14	8	123.69	4	125.50	122.00	4	154	2.60%
2023/04/13	1	122.00	32	125.91	122.00	-31	143	-21.54%
2023/04/11	1	114.50	0	0.00	114.50	1	129	0.77%
2023/04/10	1	113.00	0	0.00	113.50	1	125	0.80%
2023/03/31	1	110.00	1	110.50	111.50	0	121	0.00%
2023/03/30	3	109.67	2	110.75	111.00	1	120	0.83%
2023/03/28	4	108.50	0	0.00	109.00	4	118	3.38%
2023/03/23	0	0.00	2	109.50	111.00	-2	114	-1.74%
2023/03/22	2	108.00	0	0.00	108.00	2	112	1.78%
2023/03/17	0	0.00	0	102.50	103.00	0	123	-0.02%
2023/03/16	2	100.50	0	0.00	102.00	2	122	1.64%
2023/03/15	2	102.00	0	0.00	101.00	2	119	1.67%
2023/03/13	1	97.00	1	99.90	103.00	0	112	0.00%
2023/03/10	7	99.50	1	99.10	99.10	6	104	5.74%
2023/03/07	3	93.10	0	0.00	93.50	3	74	4.00%
2023/03/06	2	92.90	0	0.00	92.90	2	74	2.69%
2023/03/03	4	92.98	0	0.00	92.80	4	73	5.42%
2023/03/02	1	92.50	0	0.00	92.50	1	73	1.36%
2023/02/24	1	90.00	0	0.00	90.60	1	74	1.35%
2023/02/20	1	87.50	0	0.00	88.90	1	72	1.38%
2023/02/10	1	86.00	0	0.00	86.40	1	72	1.39%
2023/02/09	1	88.30	0	0.00	88.20	1	70	1.41%
2023/01/30	0	0.00	0	89.00	88.90	0	65	0.00%
2023/01/04	1	90.00	0	0.00	90.30	1	62	1.59%
2022/12/26	0	0.00	0	89.80	89.60	0	62	-0.03%
2022/12/21	0	0.00	1	84.00	85.40	-1	63	-1.57%
2022/12/12	1	91.90	0	0.00	90.50	1	54	1.83%
2022/12/01	1	80.50	0	0.00	80.30	1	37	2.68%
2022/11/30	1	80.00	0	0.00	80.30	1	38	2.62%
2022/11/25	0	0.00	1	80.00	80.40	-1	38	-2.58%
2022/11/22	1	79.20	0	0.00	80.00	1	38	2.57%
2022/11/15	0	0.00	1	76.70	77.20	-1	39	-2.55%
2022/11/11	0	0.00	2	77.30	77.70	-2	39	-5.10%
2022/11/03	0	0.00	0.1	75.10	75.10	-0.1	42	-0.30%
2022/10/24	2	74.00	0	0.00	73.80	2	50	3.95%
2022/10/21	1	74.00	0	0.00	73.80	1	53	1.86%
2022/09/15	1	78.50	0	0.00	78.30	1	60	1.64%
2022/09/13	0	0.00	0	78.45	78.30	0	61	-0.03%
2022/09/12	0	78.20	0	0.00	78.30	0	60	0.04%
2022/08/31	1	79.20	0	0.00	79.20	1	61	1.64%
2022/08/25	0.3	78.70	0	0.00	78.70	0.3	59	0.42%
2022/08/22	0	0.00	0	78.90	79.80	0	57	-0.02%
2022/08/19	0	79.00	0	0.00	78.60	0	56	0.02%
2022/08/12	0.3	79.50	0	0.00	79.30	0.3	53	0.46%
2022/08/10	0	0.00	0.1	79.50	79.90	-0.1	53	-0.12%
2022/07/28	1	75.19	0	0.00	75.10	1	52	1.94%
2022/07/27	0.4	78.20	0	0.00	78.40	0.4	49	0.75%
2022/07/26	0.1	78.10	0	0.00	78.00	0.1	48	0.25%
2022/07/25	0	0.00	0.1	77.80	79.10	-0.1	47	-0.25%
2022/07/22	0.1	78.00	0	0.00	77.90	0.1	45	0.14%
2022/06/15	1	77.50	1	77.40	77.40	0	46	0.00%
2022/06/09	1	76.60	1	76.80	76.90	0	45	0.00%
2022/06/06	0	75.10	0	0.00	75.50	0	46	0.02%
2022/06/02	1	75.00	1	75.40	75.50	0	48	0.00%
2022/05/18	0	0.00	0	74.00	75.00	0	52	0.00%
2022/04/26	1	75.30	0	0.00	75.40	1	58	1.71%
2022/04/25	1	75.50	0	0.00	75.30	1	59	1.68%
2022/04/08	4	73.40	0	0.00	73.70	4	61	6.49%
2022/03/23	1	73.60	2	73.60	73.70	-1	62	-1.59%
2022/03/22	0	0.00	1	73.20	73.30	-1	62	-1.59%
2022/03/21	1	72.50	0	0.00	73.00	1	62	1.59%
2022/03/18	0.1	72.50	1	73.20	73.20	-0.9	63	-1.42%
2022/03/17	1	72.40	0	0.00	72.40	1	62	1.60%
2022/03/16	1	71.70	0	0.00	71.70	1	62	1.61%
2022/03/11	1	72.00	0	0.00	72.00	1	64	1.56%
2022/03/10	1	72.10	1	72.70	72.70	0	63	0.00%
2022/03/08	1	71.80	2	72.20	71.50	-1	63	-1.58%
2022/03/07	0	0.00	2	72.30	72.30	-2	61	-3.27%
2022/03/01	1	73.50	0	0.00	74.20	1	62	1.61%
2022/02/22	1	73.00	0	0.00	73.00	1	60	1.65%
2022/02/21	0.3	74.20	0	0.00	73.80	0.3	60	0.41%
2022/02/17	1	74.00	0	0.00	73.70	1	60	1.65%
2022/02/14	0	0.00	2	73.00	72.80	-2	59	-3.36%
2022/02/11	0	0.00	1	73.40	74.30	-1	57	-1.74%
2022/01/26	0	70.50	0	0.00	70.40	0	54	0.04%
2022/01/25	0	0.00	5	70.20	70.30	-5	55	-9.04%
2022/01/24	2	70.40	0	0.00	70.60	2	56	3.53%
2022/01/21	1	70.60	0	0.00	70.50	1	57	1.75%
2022/01/18	0.5	72.80	0	72.70	72.60	0.5	54	0.91%
2022/01/14	0.5	71.00	0	0.00	71.00	0.5	52	0.95%
2022/01/13	0	0.00	0.5	70.60	70.70	-0.5	51	-0.98%
2022/01/12	2	70.65	0	0.00	70.60	2	50	3.96%
2022/01/11	0	0.00	2	70.40	70.90	-2	49	-4.03%
2022/01/10	0	0.00	0.1	72.20	70.10	-0.1	48	-0.12%
2022/01/05	1	69.70	0	0.00	69.80	1	46	2.16%
2021/12/27	0	68.60	0	0.00	68.30	0	45	0.00%
2021/12/10	0.2	69.70	0	0.00	69.40	0.2	45	0.44%
2021/11/24	0.1	68.00	0	0.00	68.20	0.1	41	0.22%
2021/11/01	2	67.90	0	0.00	67.90	2	47	4.19%
2021/10/29	0	0.00	0.1	66.50	67.10	-0.1	49	-0.21%
2021/10/12	3	65.80	0	0.00	65.90	3	61	4.91%
2021/10/08	0	0.00	0.1	65.00	65.20	-0.1	61	-0.08%
2021/09/22	0	0.00	0.1	64.60	64.80	-0.1	68	-0.20%
2021/09/16	1.1	64.99	0	0.00	65.20	1.1	70	1.56%
2021/09/08	0	65.00	0	0.00	64.50	0	73	0.00%
2021/09/07	0	0.00	0.3	65.30	64.90	-0.3	75	-0.40%
2021/09/06	0	66.80	0	0.00	65.10	0	76	0.00%
2021/08/23	0.1	64.00	0	0.00	64.20	0.1	101	0.14%
2021/08/17	0.1	63.70	0	0.00	63.90	0.1	100	0.05%
2021/07/28	1	67.30	0	0.00	67.80	1	94	1.06%
2021/07/27	1	68.00	0	0.00	68.00	1	94	1.06%
2021/07/26	1	67.90	0	0.00	67.90	1	96	1.04%
2021/07/21	1	67.40	0	0.00	67.40	1	96	1.03%
2021/07/20	0.1	67.30	0	0.00	67.30	0.1	96	0.10%
2021/07/16	0	68.00	0	0.00	68.00	0	98	0.00%
2021/07/12	0	0.00	9	67.20	67.40	-9	97	-9.19%
2021/07/09	0	0.00	1	67.20	67.20	-1	98	-1.02%
2021/07/08	0	0.00	10	67.15	67.10	-10	98	-10.11%
2021/07/07	0	0.00	19	66.88	66.80	-19	100	-19.00%
2021/07/06	0	0.00	26	66.83	67.00	-26	100	-25.84%
2021/07/05	0	0.00	7	66.90	66.90	-7	101	-6.91%
2021/07/02	0	0.00	8.1	66.84	66.90	-8.1	101	-7.94%
2021/07/01	0.1	67.30	5	66.90	66.80	-4.9	101	-4.82%
2021/06/30	0	66.80	15	67.30	67.20	-15	101	-14.74%
2021/06/04	0	0.00	1	67.10	67.40	-1	85	-1.17%
2021/06/02	0	0.00	1	66.00	66.00	-1	78	-1.27%
2021/06/01	5	65.50	0	0.00	65.70	5	76	6.50%
2021/05/17	1.1	61.93	0	0.00	61.90	1.1	78	1.33%
2021/04/27	1	66.00	0	0.00	66.10	1	67	1.49%
2021/04/22	0	0.00	1	65.80	65.90	-1	65	-1.52%
2021/04/15	5	65.00	0	0.00	65.30	5	63	7.90%
2021/04/07	4	65.00	0	0.00	65.00	4	57	6.91%
2021/04/01	7	64.83	0	0.00	64.80	7	56	12.30%
2021/03/31	3	64.00	0	0.00	64.40	3	56	5.32%
2021/03/25	0	0.00	1	64.00	64.00	-1	54	-1.82%
2021/03/17	0.3	63.50	0	0.00	63.50	0.3	53	0.58%
2021/03/09	0	0.00	1	62.00	62.00	-1	52	-1.91%
2021/03/03	2	62.50	0	0.00	62.60	2	53	3.73%
2021/03/02	1	62.50	0	0.00	62.60	1	53	1.87%
2021/02/25	2	62.80	0	0.00	62.50	2	53	3.77%
2020/12/16	0	67.00	0	0.00	62.80	0	35	0.06%
2020/10/14	0.1	62.50	0	0.00	62.50	0.1	88	0.06%
2020/09/10	0	0.00	1	62.90	62.80	-1	114	-0.87%
2020/08/20	0	0.00	1	61.80	61.90	-1	119	-0.83%
2020/08/12	0	0.00	1	63.00	63.40	-1	119	-0.84%
2020/08/07	2	64.95	0	0.00	64.50	2	114	1.74%
2020/08/06	3	65.30	0	0.00	65.40	3	112	2.67%
2020/07/27	1	68.90	0	0.00	68.90	1	97	1.02%
2020/07/24	1	70.30	0	0.00	69.50	1	95	1.04%
2020/07/21	3	69.50	0	0.00	69.60	3	90	3.32%
2020/07/20	5	69.14	0	0.00	69.40	5	88	5.63%
2020/05/18	1	62.20	0	0.00	62.20	1	104	0.96%
2020/01/03	0	0.00	0.1	65.20	65.10	-0.1	45	-0.25%
2019/11/07	0	0.00	1	64.90	65.10	-1	69	-1.44%
2019/10/25	1	63.80	0	0.00	63.80	1	84	1.18%
2019/10/24	1	63.80	0	0.00	63.80	1	85	1.17%
2019/10/16	0	0.00	1	63.90	64.00	-1	89	-1.11%
2019/10/08	0	0.00	0.1	65.50	65.60	-0.1	83	-0.06%
2019/08/12	1	63.10	0	0.00	63.90	1	73	1.36%
2019/08/08	0.1	63.30	0	0.00	63.10	0.1	70	0.07%
2019/08/07	5	66.50	0	0.00	66.70	5	68	7.30%
2019/08/02	5	66.40	0	0.00	66.50	5	62	8.04%
2019/05/10	1	63.60	0	0.00	64.00	1	68	1.45%
2018/11/13	0	0.00	1	54.30	54.40	-1	49	-2.04%
2018/08/21	0	0.00	5	58.00	57.30	-5	68	-7.27%
2018/08/10	1	59.60	0	0.00	59.60	1	65	1.52%
2018/07/27	0	0.00	1	63.00	63.10	-1	47	-2.12%
2018/06/21	1	62.70	0	0.00	62.50	1	55	1.80%
2018/05/14	1	61.00	0	0.00	61.10	1	83	1.20%
2018/03/31	1	62.70	0	0.00	62.90	1	160	0.62%
2018/03/21	3	62.80	0	0.00	62.90	3	159	1.88%
2018/02/06	0	0.00	3	61.50	58.80	-3	194	-1.54%
2018/01/31	0	0.00	2	62.80	62.70	-2	200	-1.00%
2018/01/05	0	0.00	1	63.70	64.90	-1	145	-0.69%
2018/01/04	0	0.00	1	62.20	62.60	-1	137	-0.73%
2018/01/03	0	0.00	1	62.10	62.10	-1	137	-0.73%