台郡 (6269)-國泰-忠孝券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
64.3
漲跌
▼0.7
漲幅
-1.08%
成交量
1,174張
產業
上市電子零組件類股
1047人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	15	64.73	0	0.00	64.30	15	1,418	1.06%
2024/12/11	1	65.30	2	65.30	65.30	-1	1,416	-0.07%
2024/12/10	0	65.60	0	0.00	65.50	0	1,420	0.00%
2024/12/09	0	65.10	1	65.10	65.00	-1	1,445	-0.07%
2024/12/06	0	66.45	1	66.60	65.80	-1	1,442	-0.07%
2024/12/05	4	66.13	2	66.40	66.30	2	1,442	0.14%
2024/12/04	1	66.30	0	0.00	66.30	1	1,456	0.07%
2024/12/02	1	66.30	0	0.00	66.30	1	1,497	0.07%
2024/11/29	0	65.90	0	0.00	67.10	0	1,520	0.00%
2024/11/28	2	66.45	0	0.00	66.80	2	1,617	0.12%
2024/11/20	0	0.00	1	67.60	67.20	-1	1,708	-0.06%
2024/11/19	0	0.00	1	67.80	68.70	-1	1,714	-0.06%
2024/11/18	0	0.00	1	67.60	67.60	-1	1,728	-0.06%
2024/11/15	2	66.80	0	0.00	66.70	2	1,734	0.12%
2024/11/14	0.3	66.50	0	0.00	66.60	0.3	1,758	0.02%
2024/11/13	1	66.71	0.1	67.20	66.80	1	1,774	0.05%
2024/11/12	0	67.60	0	0.00	67.30	0	1,858	0.00%
2024/11/11	1.5	68.81	3.5	68.69	68.70	-2	1,936	-0.10%
2024/11/08	2.1	73.53	0	0.00	72.40	2.1	1,908	0.11%
2024/11/04	1	74.80	0	0.00	75.40	1	1,978	0.05%
2024/11/01	0.1	74.68	0	0.00	75.40	0.1	2,044	0.01%
2024/10/30	0	0.00	2	75.10	75.40	-2	2,078	-0.10%
2024/10/29	0	75.75	0	0.00	75.20	0	2,099	0.00%
2024/10/25	0	0.00	0.5	77.50	77.00	-0.5	2,108	-0.02%
2024/10/24	1	77.30	0	0.00	77.50	1	2,142	0.05%
2024/10/21	0	0.00	2	77.00	77.20	-2	2,196	-0.09%
2024/10/17	0	76.75	0	0.00	76.60	0	2,302	0.00%
2024/10/16	5	75.30	0	0.00	75.40	5	2,362	0.21%
2024/10/15	0	76.50	0	0.00	76.10	0	2,433	0.00%
2024/10/14	0	76.05	0	0.00	76.60	0	2,456	0.00%
2024/10/11	0.1	75.89	0	0.00	75.40	0.1	2,494	0.00%
2024/10/09	2	76.50	6.5	76.49	76.10	-4.5	2,556	-0.18%
2024/10/08	4.1	76.96	8	76.60	76.60	-3.9	2,549	-0.15%
2024/10/07	0	0.00	0.3	79.00	79.00	-0.3	2,544	-0.01%
2024/09/30	0.2	79.00	0	0.00	78.60	0.2	2,845	0.01%
2024/09/26	2.1	78.82	0	0.00	78.60	2.1	3,157	0.07%
2024/09/25	0.1	79.60	0	0.00	79.20	0.1	3,242	0.00%
2024/09/24	0	79.10	0	0.00	78.60	0	3,339	0.00%
2024/09/23	0	0.00	1	78.50	78.50	-1	3,378	-0.03%
2024/09/20	0	0.00	1	78.80	78.50	-1	3,441	-0.03%
2024/09/19	1	79.00	0	0.00	78.60	1	3,542	0.03%
2024/09/18	1	78.50	0	0.00	78.50	1	3,829	0.03%
2024/09/11	0	0.00	1	79.00	79.10	-1	4,180	-0.02%
2024/09/10	4.5	79.22	0	0.00	79.00	4.5	4,187	0.11%
2024/09/06	0	81.75	0	0.00	82.10	0	4,170	0.00%
2024/09/05	3	81.93	1	82.60	81.20	2	4,188	0.05%
2024/09/04	2.1	82.76	10	82.70	82.30	-7.9	4,194	-0.19%
2024/09/03	1	85.40	0	0.00	85.20	1	4,173	0.02%
2024/09/02	1	85.50	4	86.20	86.90	-3	4,158	-0.07%
2024/08/30	11	86.75	0	0.00	86.70	11	4,158	0.26%
2024/08/29	0	0.00	0.2	84.81	85.30	-0.2	4,094	0.00%
2024/08/28	2	81.60	1.1	81.82	81.70	0.9	4,056	0.02%
2024/08/27	1	80.40	0	80.55	80.70	1	4,137	0.02%
2024/08/26	0	0.00	1.3	80.62	80.50	-1.3	4,423	-0.03%
2024/08/23	1.5	79.50	0	0.00	80.40	1.5	4,510	0.03%
2024/08/22	0	0.00	2	79.80	80.30	-2	4,556	-0.04%
2024/08/21	0.5	80.00	0	0.00	80.00	0.5	4,624	0.01%
2024/08/19	2	79.60	1.1	79.62	79.50	0.9	4,749	0.02%
2024/08/16	6	78.97	0	0.00	78.90	6	4,760	0.13%
2024/08/15	0	0.00	1	78.70	78.80	-1	4,774	-0.02%
2024/08/14	12.1	78.53	7	78.49	78.30	5.1	4,854	0.11%
2024/08/13	2.5	79.22	1.5	78.93	79.50	1	4,808	0.02%
2024/08/12	0.1	83.70	0	0.00	86.20	0.1	4,734	0.00%
2024/08/07	4	82.33	2	81.30	83.30	2	4,812	0.04%
2024/08/06	2	80.83	2	78.90	79.90	0	4,872	0.00%
2024/08/05	4.2	80.20	1	79.70	79.90	3.2	4,881	0.07%
2024/08/02	1	87.50	0	0.00	87.10	1	4,922	0.02%
2024/08/01	1	89.60	0	0.00	89.70	1	5,055	0.02%
2024/07/31	0.1	88.44	0	0.00	88.50	0.1	5,162	0.00%
2024/07/29	1	88.00	0	0.00	88.00	1	5,462	0.02%
2024/07/26	0	0.00	1	89.70	89.70	-1	5,529	-0.02%
2024/07/23	0	90.90	1	90.60	90.80	-1	5,605	-0.02%
2024/07/22	3	90.70	1	89.90	90.60	2	5,625	0.04%
2024/07/19	0.1	92.10	0	0.00	91.90	0.1	5,596	0.00%
2024/07/18	1	94.90	2.3	94.00	95.00	-1.3	5,574	-0.02%
2024/07/17	3.5	95.16	0	0.00	94.70	3.5	5,521	0.06%
2024/07/16	0	0.00	7.1	93.82	94.50	-7.1	5,470	-0.13%
2024/07/15	0.4	91.76	2.1	91.59	92.00	-1.8	5,415	-0.03%
2024/07/12	2	91.15	1.2	91.93	91.70	0.9	5,411	0.02%
2024/07/11	3.1	91.80	4.4	90.72	91.30	-1.4	5,400	-0.02%
2024/07/10	1	88.90	0	0.00	88.60	1	5,363	0.02%
2024/07/09	8.2	88.47	9.3	88.84	88.10	-1.2	5,383	-0.02%
2024/07/08	3.4	90.52	1.3	89.84	89.50	2.1	5,344	0.04%
2024/07/05	0.1	92.20	0	0.00	92.00	0.1	5,245	0.00%
2024/07/04	3	94.27	6	94.25	93.60	-3	5,175	-0.06%
2024/07/03	2	94.25	3.2	93.94	93.20	-1.2	5,096	-0.02%
2024/07/02	9.3	92.18	5	91.10	91.10	4.3	4,875	0.09%
2024/07/01	0.3	92.40	1.2	92.08	91.50	-1	4,782	-0.02%
2024/06/28	0.1	90.80	0	0.00	90.70	0.1	4,686	0.00%
2024/06/27	3	90.40	1.3	91.22	90.60	1.7	4,578	0.04%
2024/06/26	2	90.45	2	91.70	89.70	0	4,540	0.00%
2024/06/25	3	91.03	1.2	91.35	91.30	1.8	4,484	0.04%
2024/06/24	5.1	96.80	8.6	95.42	91.50	-3.5	4,375	-0.08%
2024/06/21	11	93.14	10.4	92.07	95.00	0.6	4,100	0.02%
2024/06/20	6	87.83	5	87.90	89.70	1	3,916	0.03%
2024/06/19	0	0.00	7	87.29	87.40	-7	3,849	-0.18%
2024/06/18	1	86.80	10	86.80	86.90	-9	3,814	-0.24%
2024/06/14	1	86.70	0	0.00	86.60	1	3,876	0.03%
2024/06/13	1.1	86.99	3	87.00	87.20	-1.9	3,876	-0.05%
2024/06/12	1	86.61	0	87.30	86.80	1	3,886	0.03%
2024/06/11	0.1	87.00	6	87.20	87.00	-5.9	3,891	-0.15%
2024/06/07	0	0.00	4.2	88.06	88.10	-4.2	3,882	-0.11%
2024/06/06	0	0.00	2.2	87.15	87.00	-2.2	3,887	-0.06%
2024/06/05	0	0.00	7.5	86.81	87.00	-7.5	3,867	-0.19%
2024/06/04	2.2	86.32	1	86.20	86.50	1.2	3,867	0.03%
2024/06/03	15.1	87.43	4	86.48	86.80	11.1	3,841	0.29%
2024/05/31	0.4	87.83	10	87.60	87.50	-9.6	3,820	-0.25%
2024/05/30	16.6	87.82	3	85.93	85.80	13.6	3,740	0.36%
2024/05/29	7.3	97.64	0	0.00	97.30	7.3	3,459	0.21%
2024/05/28	25.4	98.41	3	98.23	98.10	22.4	3,368	0.66%
2024/05/27	7.1	98.72	15	98.32	98.70	-7.9	3,332	-0.24%
2024/05/24	2.4	99.99	0	0.00	99.50	2.4	3,276	0.07%
2024/05/23	0.2	97.84	0	0.00	98.80	0.2	3,204	0.00%
2024/05/22	3.2	98.11	0.2	98.30	98.00	3	3,158	0.09%
2024/05/21	1.2	97.72	4	98.40	97.60	-2.8	3,154	-0.09%
2024/05/20	5.1	97.99	5.1	98.29	97.70	0	3,122	0.00%
2024/05/17	4.1	98.83	6	99.50	100.00	-1.9	3,034	-0.06%
2024/05/16	0.1	99.60	1	99.60	99.50	-0.9	3,005	-0.03%
2024/05/15	1.2	99.10	12.2	99.11	98.70	-11	2,998	-0.37%
2024/05/14	4.1	100.24	0	100.00	99.70	4.1	2,954	0.14%
2024/05/13	0.1	100.50	10.1	100.01	101.00	-9.9	2,907	-0.34%
2024/05/10	2	99.40	2	98.95	100.50	0	2,838	0.00%
2024/05/09	3	99.07	17.3	99.64	100.00	-14.3	2,742	-0.52%
2024/05/08	15	99.23	3	98.60	98.90	12	2,667	0.45%
2024/05/07	13	98.71	39	99.09	99.20	-26	2,552	-1.02%
2024/05/06	47.1	98.13	5	98.20	96.90	42.1	2,375	1.77%
2024/05/03	5.4	97.59	3	97.43	97.20	2.4	2,239	0.11%
2024/05/02	0.2	94.27	42	93.54	94.70	-41.8	2,035	-2.06%
2024/04/30	34.2	90.60	3	91.00	91.40	31.2	1,911	1.63%
2024/04/29	0.1	95.20	7	94.77	94.70	-7	1,811	-0.38%
2024/04/26	0	0.00	0	92.40	92.40	0	1,725	0.00%
2024/04/25	0	0.00	0.1	92.30	92.50	-0.1	1,697	-0.01%
2024/04/24	0.1	91.80	205	91.75	91.80	-205	1,681	-12.19%	大賣/鉅額交易
2024/04/23	0	91.00	223	91.12	91.60	-223	1,670	-13.35%	大賣/鉅額交易
2024/04/22	0	0.00	2	90.70	90.70	-2	1,650	-0.12%
2024/04/19	20	91.03	20	90.90	90.70	0	1,637	0.00%
2024/04/18	8	92.48	17	92.87	92.90	-9	1,606	-0.56%
2024/04/17	17	91.95	14	92.20	92.90	3	1,581	0.19%
2024/04/16	33	91.72	13	91.63	91.10	20	1,550	1.29%
2024/04/15	24	92.10	1	92.20	92.90	23	1,509	1.52%
2024/04/12	27	92.51	0	0.00	92.60	27	1,475	1.83%
2024/04/11	12	92.45	0	0.00	92.80	12	1,466	0.82%
2024/04/10	136.1	92.63	18	92.90	92.10	118.1	1,470	8.03%	大買/鉅額交易
2024/04/09	92	92.18	204	91.98	92.20	-112	1,445	-7.75%	大賣/鉅額交易
2024/04/08	18	90.92	0	0.00	91.60	18	1,422	1.27%
2024/04/03	1	91.70	5	91.80	91.00	-4	1,413	-0.28%
2024/04/02	6.1	92.00	3	92.00	92.00	3.1	1,407	0.22%
2024/04/01	0.1	91.70	0	0.00	91.40	0.1	1,406	0.00%
2024/03/29	12	91.11	6.1	91.02	91.20	5.9	1,412	0.42%
2024/03/28	106.1	91.55	1.7	91.67	91.70	104.4	1,418	7.36%	大買/鉅額交易
2024/03/27	119	90.51	9	90.06	90.60	110	1,422	7.73%	大買/鉅額交易
2024/03/26	230	90.17	138.2	89.89	89.50	91.8	1,451	6.32%	大買/大賣/
2024/03/25	18.3	91.56	452	90.54	90.50	-433.7	1,465	-29.59%	大賣/鉅額交易
2024/03/22	96	91.04	122	91.00	91.20	-26	1,525	-1.70%	大賣/
2024/03/21	5.1	91.37	175	91.32	91.50	-169.9	1,523	-11.16%	大賣/鉅額交易
2024/03/20	51.5	91.27	21.5	91.31	91.20	30	1,494	2.01%
2024/03/19	88	89.85	0	0.00	89.90	88	1,426	6.17%
2024/03/18	57	88.78	22	88.79	88.60	35	1,395	2.51%
2024/03/15	41	89.26	4	89.00	88.90	37	1,389	2.66%
2024/03/14	72	88.84	3	88.57	89.00	69	1,363	5.06%
2024/03/13	45.2	88.28	5	88.08	87.90	40.2	1,347	2.98%
2024/03/12	152	87.89	1	88.10	88.30	151	1,334	11.31%	大買/鉅額交易
2024/03/11	42	86.48	5	86.20	86.80	37	1,307	2.83%
2024/03/08	137	86.18	0	0.00	85.70	137	1,324	10.35%	大買/鉅額交易
2024/03/07	0	86.80	4	86.70	86.40	-4	1,302	-0.31%
2024/03/06	2	87.21	0	0.00	87.10	2	1,289	0.16%
2024/03/05	2	87.90	4	87.98	88.20	-2	1,289	-0.16%
2024/03/04	4	86.93	0	0.00	86.90	4	1,281	0.31%
2024/02/29	1	86.50	0	0.00	86.40	1	1,280	0.08%
2024/02/27	42	86.71	270	86.54	86.80	-228	1,274	-17.89%	大賣/鉅額交易
2024/02/26	100	88.27	40	87.20	87.20	60	1,278	4.69%
2024/02/23	173	88.17	0	0.00	87.80	173	1,267	13.65%	大買/鉅額交易
2024/02/22	2	87.65	0	0.00	87.50	2	1,253	0.16%
2024/02/20	1	86.80	2	86.60	86.60	-1	1,236	-0.08%
2024/02/19	2	86.35	4	86.50	86.90	-2	1,223	-0.16%
2024/02/16	5	83.70	5	85.00	84.80	0	1,206	0.00%
2024/02/05	0	85.00	0	0.00	84.30	0	1,172	0.00%
2024/01/26	4	86.00	0	0.00	85.60	4	1,194	0.33%
2024/01/22	0	0.00	0	85.00	84.90	0	1,242	0.00%
2024/01/19	1	84.80	0	0.00	84.80	1	1,250	0.08%
2024/01/17	2	86.00	1	86.70	86.00	1	1,236	0.08%
2024/01/08	0	87.35	0	0.00	87.10	0	1,340	0.00%
2024/01/05	0	87.30	0	0.00	86.40	0	1,350	0.00%
2024/01/03	0	88.10	0	0.00	87.80	0	1,344	0.00%
2023/12/29	0.5	88.60	1	88.50	88.30	-0.5	1,334	-0.04%
2023/12/27	0	88.65	1	88.60	88.80	-1	1,336	-0.07%
2023/12/25	0	0.00	0.1	88.80	88.40	-0.1	1,314	-0.01%
2023/12/22	0.2	88.60	0	0.00	88.80	0.2	1,293	0.02%
2023/12/20	1	89.40	0	0.00	89.50	1	1,216	0.08%
2023/12/19	2.3	88.56	0	0.00	89.00	2.3	1,172	0.19%
2023/12/15	1	87.90	0	0.00	88.00	1	1,078	0.09%
2023/12/12	1.2	86.16	0	0.00	85.70	1.2	1,076	0.11%
2023/12/11	14	86.37	1	86.30	86.20	13	1,075	1.21%
2023/12/08	0	87.10	0	0.00	86.40	0	1,070	0.00%
2023/12/06	0	0.00	6	88.00	87.60	-6	1,072	-0.56%
2023/12/05	6	87.50	0	0.00	87.50	6	1,092	0.55%
2023/12/04	0.3	88.80	18	88.90	88.60	-17.7	1,078	-1.64%
2023/12/01	3.1	87.74	0	0.00	88.40	3.1	1,083	0.29%
2023/11/30	16	88.14	0	0.00	87.60	16	1,086	1.47%
2023/11/27	2	87.50	0	0.00	87.10	2	1,059	0.19%
2023/11/17	10	87.50	0.1	87.30	87.00	9.9	990	1.00%
2023/11/16	5	86.70	4	87.00	86.80	1	981	0.10%
2023/11/15	6	86.23	0	0.00	86.70	6	983	0.61%
2023/11/13	0	0.00	5	86.00	86.10	-5	972	-0.51%
2023/11/10	0	0.00	6	85.00	85.10	-6	970	-0.62%
2023/11/09	11	85.30	0	0.00	85.30	11	982	1.12%
2023/11/08	0	0.00	2	84.60	85.20	-2	990	-0.20%
2023/11/07	8	84.70	2	84.20	84.20	6	1,013	0.59%
2023/11/02	0	0.00	2	84.00	84.30	-2	1,065	-0.19%
2023/11/01	0	83.29	0	0.00	83.00	0	1,066	0.00%
2023/10/31	2	83.80	0	0.00	83.50	2	1,060	0.19%
2023/10/30	0	84.60	0	0.00	84.80	0	1,058	0.00%
2023/10/27	5	84.90	1	84.90	84.90	4	1,090	0.37%
2023/10/25	0.1	87.00	0	0.00	86.30	0.1	1,528	0.00%
2023/10/23	0.1	85.10	0	0.00	85.30	0.1	1,583	0.00%
2023/10/20	0	86.70	0	0.00	86.00	0	1,596	0.00%
2023/10/19	1	89.00	18	88.91	87.80	-17	1,627	-1.04%
2023/10/18	1	86.80	1	85.60	85.60	0	1,591	0.00%
2023/10/17	6	87.68	0	0.00	87.30	6	1,587	0.38%
2023/10/06	0	87.50	1	88.30	88.10	-1	1,619	-0.06%
2023/10/04	2.1	87.32	2	87.40	87.30	0.1	1,645	0.00%
2023/10/03	0	88.50	8	88.20	88.20	-8	1,650	-0.48%
2023/10/02	8	88.50	0	0.00	88.60	8	1,654	0.48%
2023/09/28	0	88.50	9	88.00	88.00	-9	1,662	-0.54%
2023/09/26	5	88.40	0	0.00	88.30	5	1,697	0.30%
2023/09/25	1	88.80	5	88.80	88.90	-4	1,713	-0.23%
2023/09/22	5	87.90	13	87.55	87.70	-8	1,727	-0.46%
2023/09/21	0.3	87.90	8	87.70	87.70	-7.7	1,732	-0.44%
2023/09/20	4	88.40	1	89.20	88.10	3	1,736	0.18%
2023/09/19	21	89.70	5	90.00	89.00	16	1,743	0.92%
2023/09/18	5	89.20	1	90.00	89.70	4	1,740	0.23%
2023/09/15	1	89.20	0	0.00	89.40	1	1,744	0.06%
2023/09/14	0	0.00	4	89.10	88.90	-4	1,755	-0.23%
2023/09/13	4	88.50	0	0.00	88.30	4	1,762	0.23%
2023/09/12	0	88.80	0	0.00	88.50	0	1,775	0.00%
2023/09/11	1	89.39	0	0.00	88.10	1	1,797	0.06%
2023/09/08	0.2	90.10	2	89.90	90.10	-1.8	1,813	-0.10%
2023/09/07	0	0.00	1	92.70	92.80	-1	1,813	-0.06%
2023/09/06	9	91.98	8	92.20	92.40	1	1,824	0.05%
2023/09/01	0.3	91.00	0	0.00	91.20	0.3	1,866	0.02%
2023/08/31	0	0.00	5	90.90	90.90	-5	1,871	-0.27%
2023/08/30	1	90.00	0	0.00	89.90	1	1,869	0.05%
2023/08/25	0	89.00	0	0.00	88.80	0	1,978	0.00%
2023/08/15	1	88.10	0	0.00	88.10	1	2,084	0.05%
2023/08/14	0.1	88.24	0.7	87.60	88.10	-0.5	2,080	-0.02%
2023/08/11	8.1	88.68	0	0.00	88.50	8.1	2,081	0.39%
2023/08/10	2.1	90.48	0.1	91.00	90.10	2.1	2,064	0.10%
2023/08/09	4.1	91.73	0	0.00	91.40	4.1	2,044	0.20%
2023/08/08	0	0.00	1	92.60	92.50	-1	2,019	-0.05%
2023/08/02	2.3	93.49	7	93.60	93.00	-4.7	2,010	-0.23%
2023/08/01	1.1	93.05	1	93.60	93.50	0.1	2,011	0.00%
2023/07/31	6.3	94.85	0	0.00	92.90	6.3	1,999	0.31%
2023/07/28	9	97.23	14.1	96.98	98.10	-5.1	1,816	-0.28%
2023/07/25	0.2	93.40	0	0.00	93.40	0.2	1,650	0.01%
2023/07/20	7	93.70	7	94.10	94.20	0	1,712	0.00%
2023/07/18	1	93.40	1	92.80	93.20	0	1,750	0.00%
2023/07/11	0.1	91.87	0	0.00	91.90	0.1	1,840	0.00%
2023/07/10	2	92.00	0	0.00	91.80	2	1,835	0.11%
2023/07/07	0	92.70	0	0.00	92.80	0	1,827	0.00%
2023/07/05	1	94.00	0	0.00	93.60	1	1,832	0.05%
2023/06/30	0	92.90	0	0.00	92.60	0	1,823	0.00%
2023/06/29	0	92.00	0	0.00	91.80	0	1,818	0.00%
2023/06/28	1	91.80	0	0.00	91.50	1	1,818	0.06%
2023/06/26	0	0.00	1	91.40	91.90	-1	1,796	-0.06%
2023/06/21	4	91.55	0	0.00	91.50	4	1,802	0.22%
2023/06/20	2.1	92.01	0	0.00	91.60	2.1	1,798	0.12%
2023/06/16	0.1	93.04	0	0.00	93.00	0.1	1,772	0.00%
2023/06/15	2.1	92.46	0	0.00	92.60	2.1	1,758	0.12%
2023/06/14	1	93.20	1	93.30	93.20	0	1,729	0.00%
2023/06/12	1	94.70	0	0.00	94.70	1	1,706	0.06%
2023/06/08	0.2	94.30	0	94.20	94.30	0.2	1,699	0.01%
2023/06/07	1.5	94.28	0	0.00	94.30	1.5	1,684	0.09%
2023/06/05	1.1	94.51	0	0.00	94.70	1.1	1,717	0.06%
2023/06/02	3.8	94.82	0	0.00	94.60	3.8	1,724	0.22%
2023/06/01	2.2	94.58	0	0.00	94.80	2.2	1,714	0.13%
2023/05/31	1	99.30	1	99.60	98.70	0	1,688	0.00%
2023/05/30	0	0.00	1	98.70	99.20	-1	1,644	-0.06%
2023/05/26	0	0.00	1	98.20	98.00	-1	1,647	-0.06%
2023/05/12	0.1	94.40	0	0.00	94.60	0.1	1,713	0.00%
2023/05/11	1	95.40	0	0.00	94.80	1	1,714	0.06%
2023/05/09	1	95.40	0	0.00	95.20	1	1,724	0.06%
2023/05/05	1	93.20	0	0.00	92.60	1	1,705	0.06%
2023/05/04	0.1	93.10	0	0.00	92.70	0.1	1,692	0.01%
2023/05/02	1.1	93.03	0	0.00	93.30	1.1	1,687	0.06%
2023/04/28	2	95.00	0	0.00	94.50	2	1,663	0.12%
2023/04/27	0	0.00	2	96.60	96.90	-2	1,567	-0.13%
2023/04/25	6.1	99.43	6	95.20	95.20	0.1	1,501	0.01%
2023/04/21	0	100.00	0	0.00	98.90	0	1,365	0.00%
2023/04/18	1	101.00	1	101.00	100.50	0	1,295	0.00%
2023/04/06	0	0.00	1	98.30	98.30	-1	1,184	-0.08%
2023/03/31	3	99.90	2	99.00	99.00	1	1,168	0.09%
2023/03/30	0	99.00	0	0.00	99.30	0	1,148	0.00%
2023/03/29	0	98.90	0	0.00	98.80	0	1,147	0.00%
2023/03/28	1	98.50	0	0.00	98.40	1	1,157	0.09%
2023/03/23	1	97.00	0	0.00	97.10	1	1,162	0.09%
2023/03/17	0.3	95.50	0	0.00	95.40	0.3	1,228	0.02%
2023/03/16	1.1	94.93	0	0.00	94.80	1.1	1,255	0.08%
2023/03/15	1	96.00	0	0.00	95.60	1	1,308	0.08%
2023/03/14	1	96.50	0	0.00	95.60	1	1,360	0.07%
2023/03/09	0.1	99.40	1	99.20	98.50	-0.9	1,422	-0.06%
2023/03/03	0	98.90	0	0.00	99.00	0	1,421	0.00%
2023/02/24	0	0.00	0	98.50	98.00	0	1,439	0.00%
2023/02/23	1	98.20	0	0.00	98.00	1	1,453	0.07%
2023/02/22	1	98.00	0	0.00	98.00	1	1,476	0.07%
2023/02/21	0	0.00	1	99.10	99.10	-1	1,512	-0.07%
2023/02/20	0.1	99.10	0	0.00	98.60	0.1	1,570	0.01%
2023/02/15	1	97.80	0	0.00	97.60	1	1,679	0.06%
2023/02/14	1.1	97.33	0	0.00	97.20	1.1	1,711	0.06%
2023/02/13	1	97.70	0	0.00	97.60	1	1,716	0.06%
2023/02/10	1	100.00	0	0.00	99.10	1	1,715	0.06%
2023/02/09	0	101.50	0	0.00	103.50	0	1,722	0.00%
2023/02/03	0	103.50	0	0.00	104.00	0	2,001	0.00%
2023/01/10	0	0.00	1	101.50	101.50	-1	1,955	-0.05%
2023/01/09	0	0.00	1	98.90	100.50	-1	1,947	-0.05%
2023/01/06	0	96.60	0	0.00	96.50	0	1,931	0.00%
2023/01/03	2	97.40	0	0.00	98.40	2	1,929	0.10%
2022/12/28	1	98.20	0	0.00	98.20	1	1,961	0.05%
2022/12/16	0	102.50	0	0.00	101.00	0	2,005	0.00%
2022/12/15	0	0.00	1	102.50	102.50	-1	2,002	-0.05%
2022/12/09	2	101.00	1	101.00	101.00	1	2,001	0.05%
2022/12/07	2	105.50	0	0.00	103.50	2	1,958	0.10%
2022/12/06	3	112.67	2	112.00	112.00	1	1,903	0.05%
2022/12/05	0	0.00	1	111.00	111.50	-1	1,855	-0.05%
2022/12/02	0	0.00	3	109.50	110.00	-3	1,847	-0.16%
2022/12/01	0	0.00	0	108.00	109.00	0	1,849	0.00%
2022/11/30	0	0.00	1	108.00	107.00	-1	1,809	-0.06%
2022/11/29	1	105.50	0	0.00	107.00	1	1,783	0.06%
2022/11/21	0	0.00	1	108.00	108.00	-1	1,645	-0.06%
2022/11/18	0	0.00	1	107.50	108.00	-1	1,617	-0.06%
2022/11/16	0	0.00	4	107.38	108.00	-4	1,547	-0.26%
2022/11/15	4	106.00	3	105.50	106.50	1	1,488	0.07%
2022/11/14	0	0.00	5	104.30	104.50	-5	1,442	-0.35%
2022/11/10	0	0.00	1	102.50	103.00	-1	1,356	-0.07%
2022/11/08	0	0.00	2	100.25	100.50	-2	1,289	-0.16%
2022/11/04	11	99.99	11	99.97	100.00	0	1,222	0.00%
2022/11/03	0	0.00	7	99.30	99.80	-7	1,195	-0.59%
2022/11/02	6	98.52	3	98.00	98.40	3	1,163	0.26%
2022/11/01	17	96.07	23	96.58	97.00	-6	1,074	-0.56%
2022/10/26	0	87.20	0.1	88.30	88.30	0	1,045	0.00%
2022/10/20	1	88.80	0	0.00	89.20	1	1,119	0.09%
2022/10/19	0	0.00	1	91.50	90.40	-1	1,118	-0.09%
2022/10/14	0	90.90	0	0.00	91.10	0	1,166	0.00%
2022/10/13	1	89.50	0	0.00	88.30	1	1,189	0.08%
2022/10/12	0	0.00	1	91.50	91.70	-1	1,206	-0.08%
2022/10/07	2	91.10	0	0.00	91.70	2	1,219	0.16%
2022/10/06	0	0.00	1	92.30	92.00	-1	1,231	-0.08%
2022/10/05	0	0.00	1	89.00	89.50	-1	1,226	-0.08%
2022/10/04	0	0.00	1	86.30	87.50	-1	1,234	-0.08%
2022/10/03	1	84.50	0	0.00	84.30	1	1,227	0.08%
2022/09/29	1	90.30	0	0.00	87.50	1	1,241	0.08%
2022/09/28	1	90.60	3	90.07	89.40	-2	1,241	-0.16%
2022/09/26	0	0.00	0.1	91.60	90.80	-0.1	1,318	-0.01%
2022/09/20	1.1	96.38	1	96.40	96.40	0.1	1,347	0.01%
2022/09/14	0	96.00	0	0.00	96.60	0	1,301	0.00%
2022/09/13	0	0.00	1	96.40	96.10	-1	1,291	-0.08%
2022/09/08	1	95.90	1	94.80	95.30	0	1,279	0.00%
2022/09/07	1	93.10	5	94.76	95.10	-4	1,261	-0.32%
2022/09/06	2	93.20	0	0.00	92.70	2	1,235	0.16%
2022/09/01	0	0.00	1	92.50	92.50	-1	1,249	-0.08%
2022/08/29	0	92.10	0	0.00	92.20	0	1,254	0.00%
2022/08/25	2	93.25	0	0.00	92.70	2	1,275	0.16%
2022/08/24	2	94.60	0	0.00	93.30	2	1,338	0.15%
2022/08/23	0	0.00	5	94.44	94.80	-5	1,391	-0.36%
2022/08/22	0	93.20	0	0.00	92.70	0	1,417	0.00%
2022/08/18	4	93.90	0	0.00	94.30	4	1,500	0.27%
2022/08/12	0	95.00	0	0.00	95.30	0	1,506	0.00%
2022/08/10	0	94.20	1	94.40	94.10	-1	1,501	-0.06%
2022/08/09	0	0.00	1	94.20	94.50	-1	1,504	-0.07%
2022/08/08	0	0.00	2	92.75	93.40	-2	1,498	-0.13%
2022/08/05	1	91.80	0	0.00	91.80	1	1,496	0.07%
2022/08/04	0	0.00	0.1	92.00	92.50	-0.1	1,507	-0.01%
2022/08/03	1	93.29	0	0.00	93.30	1	1,497	0.07%
2022/08/01	0.1	91.30	2	91.90	91.90	-1.9	1,460	-0.13%
2022/07/29	0	89.70	4.1	89.28	90.60	-4.1	1,430	-0.28%
2022/07/28	0	0.00	0.1	87.20	87.30	-0.1	1,400	-0.01%
2022/07/15	0	82.00	0	0.00	82.00	0	1,557	0.00%
2022/07/12	0	0.00	4	78.70	79.40	-4	1,590	-0.25%
2022/07/11	0	78.91	0	0.00	79.10	0	1,581	0.00%
2022/07/08	0	79.10	4	78.50	78.50	-4	1,579	-0.25%
2022/07/07	0	0.00	1.1	77.92	78.10	-1.1	1,566	-0.07%
2022/07/05	7.2	78.62	2	77.30	77.30	5.2	1,585	0.33%
2022/07/04	7	80.74	2	79.40	79.40	5	1,585	0.32%
2022/07/01	4.1	84.29	1	82.00	82.00	3.1	1,610	0.19%
2022/06/30	2	88.00	2	87.15	86.60	0	1,621	0.00%
2022/06/29	0.1	89.70	0	0.00	89.70	0.1	1,616	0.01%
2022/06/27	0	90.20	0	0.00	90.30	0	1,644	0.00%
2022/06/23	2	89.00	0	0.00	89.00	2	1,702	0.12%
2022/06/22	1	90.00	0	0.00	90.10	1	1,726	0.06%
2022/06/17	1	90.50	1	90.50	92.80	0	1,795	0.00%
2022/06/15	0	0.00	1	93.40	93.00	-1	1,901	-0.05%
2022/06/14	0	92.90	0	0.00	92.90	0	1,961	0.00%
2022/06/10	0	0.00	5	94.82	94.80	-5	2,004	-0.25%
2022/06/09	2	95.25	7	95.26	95.40	-5	2,009	-0.25%
2022/06/07	0	0.00	0.2	95.20	95.20	-0.2	2,008	-0.01%
2022/06/01	2.1	95.52	0	0.00	95.60	2.1	2,019	0.10%
2022/05/31	0	0.00	1	101.00	101.50	-1	1,990	-0.05%
2022/05/30	1	100.50	1	100.50	100.50	0	1,952	0.00%
2022/05/27	0	0.00	0	99.10	99.20	0	1,914	0.00%
2022/05/26	0.1	97.00	1	96.70	97.70	-0.9	1,886	-0.05%
2022/05/18	0	0.00	0.1	93.20	93.00	-0.1	1,923	-0.01%
2022/05/17	0	92.60	0.1	92.40	92.70	0	1,948	0.00%
2022/05/16	0	91.60	0	0.00	91.30	0	1,978	0.00%
2022/05/11	0.1	91.00	0	0.00	90.60	0.1	2,178	0.00%
2022/05/10	0.1	91.80	0	0.00	92.40	0.1	2,352	0.00%
2022/05/06	0.1	94.10	0.1	94.40	94.80	0.1	2,357	0.00%
2022/05/05	0	95.40	0	0.00	94.80	0	2,366	0.00%
2022/05/03	0.1	93.10	0	0.00	94.60	0.1	2,379	0.00%
2022/04/29	0	0.00	4	93.30	92.60	-4	2,385	-0.17%
2022/04/27	4.2	92.11	0	0.00	92.40	4.2	2,377	0.18%
2022/04/26	0	0.00	1	95.10	95.00	-1	2,304	-0.04%
2022/04/20	1	98.50	1	100.50	98.50	0	2,209	0.00%
2022/04/19	0	97.90	0	0.00	98.30	0	2,186	0.00%
2022/04/15	0.1	95.90	1	95.90	96.00	-0.9	2,186	-0.04%
2022/04/14	0	0.00	1	96.90	96.80	-1	2,224	-0.04%
2022/04/13	0	0.00	1	96.50	96.70	-1	2,299	-0.04%
2022/04/12	0	0.00	41	95.70	96.00	-41	2,304	-1.78%
2022/04/11	1.1	97.05	30	97.50	96.00	-28.9	2,327	-1.24%
2022/04/08	0	0.00	245	98.50	98.50	-245	2,297	-10.66%	大賣/鉅額交易
2022/04/07	11.1	98.69	22.1	99.06	97.90	-11.1	2,264	-0.49%
2022/04/06	113	99.29	144	98.61	100.50	-31	2,216	-1.40%	大買/大賣/
2022/04/01	50	101.00	150	99.91	101.00	-100	2,177	-4.59%	大賣/
2022/03/31	50.1	101.50	0	0.00	101.50	50.1	2,165	2.31%
2022/03/30	102	101.45	0	0.00	101.00	102	2,154	4.73%	大買/鉅額交易
2022/03/29	36	101.65	1	101.00	101.00	35	2,147	1.63%
2022/03/28	126	100.56	0	0.00	101.00	126	2,132	5.91%	大買/鉅額交易
2022/03/25	71	102.34	304	100.89	100.00	-233	2,110	-11.04%	大賣/鉅額交易
2022/03/24	111	102.12	0	0.00	102.50	111	2,098	5.29%	大買/鉅額交易
2022/03/23	0	0.00	0.1	102.50	102.50	-0.1	2,099	0.00%
2022/03/22	34.1	101.50	2	102.24	102.50	32	2,065	1.55%
2022/03/21	234	101.15	0.1	101.50	101.50	234	2,038	11.48%	大買/鉅額交易
2022/03/17	1	97.00	0	0.00	97.60	1	1,949	0.05%
2022/03/16	0	0.00	3.3	95.08	95.80	-3.3	1,902	-0.17%
2022/03/15	2	93.25	0	0.00	94.00	2	1,886	0.11%
2022/03/14	0	0.00	0.1	94.60	95.00	-0.1	1,932	0.00%
2022/03/10	0	94.90	0	0.00	94.40	0	1,975	0.00%
2022/03/08	0.1	93.80	0	0.00	93.30	0.1	2,031	0.01%
2022/03/07	0.1	94.70	0	0.00	94.60	0.1	2,068	0.00%
2022/03/04	0.1	95.80	0	0.00	96.00	0.1	2,096	0.00%
2022/02/24	1	94.50	0	0.00	94.50	1	2,261	0.04%
2022/02/23	0	0.00	0.1	96.00	95.50	-0.1	2,261	0.00%
2022/02/22	0	0.00	0.1	95.30	96.00	-0.1	2,269	0.00%
2022/02/18	0.1	95.60	0	0.00	95.10	0.1	2,294	0.00%
2022/02/17	0	0.00	2	96.05	95.70	-2	2,315	-0.09%
2022/02/15	1	94.70	1	94.70	96.00	0	2,374	0.00%
2022/02/14	2	95.00	0	0.00	94.50	2	2,354	0.08%
2022/02/11	8.2	96.27	3	96.60	97.00	5.2	2,334	0.22%
2022/02/10	8	98.70	7.7	97.78	99.00	0.4	2,246	0.02%
2022/02/09	0	0.00	1.2	100.13	102.00	-1.2	2,114	-0.05%
2022/02/08	0.1	100.50	0	0.00	101.00	0.1	2,121	0.00%
2022/01/24	2	96.40	0	0.00	97.30	2	2,270	0.09%
2022/01/21	1	99.10	0	0.00	98.50	1	2,329	0.04%
2022/01/20	0	100.00	0	0.00	100.00	0	2,527	0.00%
2022/01/18	0.3	101.00	0	0.00	101.00	0.3	2,598	0.01%
2022/01/14	0	98.80	2	99.00	99.50	-2	2,641	-0.07%
2022/01/13	1	100.50	0	0.00	100.50	1	2,685	0.04%
2022/01/12	1	100.01	0	0.00	101.00	1	2,720	0.04%
2022/01/10	1	101.50	0	0.00	101.50	1	2,756	0.04%
2022/01/07	5	102.00	3	103.00	102.50	2	2,784	0.07%
2022/01/06	6	105.75	3	105.00	104.50	3	2,770	0.11%
2022/01/05	0	104.00	0	0.00	104.50	0	2,748	0.00%
2022/01/04	0	0.00	2	103.75	104.00	-2	2,764	-0.07%
2022/01/03	1	104.50	0	0.00	104.50	1	2,776	0.04%
2021/12/29	0	0.00	1	104.00	104.00	-1	2,812	-0.04%
2021/12/28	0	0.00	0.1	104.50	104.00	-0.1	2,861	0.00%
2021/12/27	0	0.00	0	103.50	104.00	0	2,888	0.00%
2021/12/24	1	103.50	1	104.50	104.00	0	2,959	0.00%
2021/12/22	0	0.00	1	104.00	104.00	-1	3,012	-0.03%
2021/12/21	0.1	104.50	0.6	104.00	104.50	-0.6	3,129	-0.02%
2021/12/20	1	103.00	1	103.00	103.50	0	3,149	0.00%
2021/12/17	0.1	102.48	0	0.00	103.00	0.1	3,146	0.00%
2021/12/14	1	101.00	2.1	101.50	100.50	-1.1	3,217	-0.03%
2021/12/13	1	103.00	2	103.00	102.50	-1	3,224	-0.03%
2021/12/10	1	103.00	0	0.00	103.50	1	3,268	0.03%
2021/12/09	2.1	104.01	0	0.00	104.50	2.1	3,292	0.06%
2021/12/07	0	0.00	2	102.75	103.50	-2	3,327	-0.06%
2021/12/06	1	102.50	2.1	102.74	102.50	-1.1	3,338	-0.03%
2021/12/03	0	0.00	10	104.15	104.00	-10	3,376	-0.30%
2021/12/02	0	0.00	3	104.00	103.50	-3	3,386	-0.09%
2021/12/01	0.1	104.50	11	104.45	104.50	-11	3,410	-0.32%
2021/11/30	12.1	103.37	1	103.00	103.00	11.1	3,415	0.32%
2021/11/29	12	100.36	5.1	100.88	101.00	6.9	3,412	0.20%
2021/11/26	3	103.99	3	103.50	102.50	0	3,409	0.00%
2021/11/25	0	0.00	1	104.50	103.50	-1	3,369	-0.03%
2021/11/24	3	102.68	4	101.88	104.00	-1	3,356	-0.03%
2021/11/22	1	100.00	0	0.00	101.00	1	3,353	0.03%
2021/11/19	4	100.75	0	0.00	100.00	4	3,365	0.12%
2021/11/18	2	101.25	2	101.50	101.50	0	3,415	0.00%
2021/11/17	1	101.00	0	0.00	101.00	1	3,422	0.03%
2021/11/15	4	100.63	1	100.50	101.50	3	3,413	0.09%
2021/11/12	1	97.50	0	0.00	97.90	1	3,351	0.03%
2021/11/10	0	0.00	8	97.04	97.00	-8	3,418	-0.23%
2021/11/09	2	98.30	0	0.00	97.70	2	3,444	0.06%
2021/11/08	5	98.90	0	0.00	99.70	5	3,424	0.15%
2021/11/05	0	0.00	1	97.50	98.00	-1	3,472	-0.03%
2021/11/04	0	0.00	2	96.75	97.70	-2	3,582	-0.06%
2021/11/02	6	94.78	2	94.30	94.10	4	3,546	0.11%
2021/11/01	1	96.10	1	96.40	96.30	0	3,563	0.00%
2021/10/29	3	96.40	0	0.00	96.10	3	3,606	0.08%
2021/10/28	3	98.50	1	100.50	97.70	2	3,689	0.05%
2021/10/22	1	93.20	1	92.80	92.90	0	3,868	0.00%
2021/10/20	2	94.20	0	0.00	93.20	2	3,923	0.05%
2021/10/18	1	96.60	1	93.70	94.00	0	3,959	0.00%
2021/10/15	0.1	95.90	0.2	94.40	95.80	-0.2	4,029	0.00%
2021/10/14	0	0.00	0.2	93.30	92.50	-0.2	4,076	0.00%
2021/10/13	0	0.00	3	94.80	92.70	-3	4,137	-0.07%
2021/10/12	0	0.00	1	98.80	96.20	-1	4,158	-0.02%
2021/10/06	0.6	98.20	0	0.00	96.00	0.6	4,477	0.01%
2021/10/05	3	95.83	2	96.00	99.10	1	4,604	0.02%
2021/10/04	5	97.98	0.4	98.03	97.30	4.7	4,702	0.10%
2021/10/01	4	99.18	0.7	98.49	97.70	3.3	4,978	0.07%
2021/09/30	0	0.00	1	102.00	102.50	-1	4,989	-0.02%
2021/09/29	1	100.50	4	101.00	100.50	-3	5,067	-0.06%
2021/09/28	1	101.50	1	101.00	102.00	0	5,200	0.00%
2021/09/27	2	106.50	0.5	107.00	106.00	1.5	5,210	0.03%
2021/09/23	0.5	106.50	0.5	107.50	108.00	0	5,464	0.00%
2021/09/17	0.1	107.50	0	108.50	107.50	0	6,081	0.00%
2021/09/16	0	0.00	0.2	109.00	107.50	-0.2	6,445	0.00%
2021/09/13	1	106.52	0	0.00	107.00	1	7,016	0.01%
2021/09/10	0	0.00	2	111.50	109.00	-2	6,992	-0.03%
2021/09/09	0	0.00	2	110.50	111.50	-2	7,005	-0.03%
2021/09/08	2.3	111.56	7	111.21	111.00	-4.8	7,057	-0.07%
2021/09/07	0	0.00	1	113.03	115.00	-1	7,077	-0.01%
2021/09/06	0.1	114.42	3	115.00	113.50	-2.9	7,092	-0.04%
2021/09/03	1	116.00	5	117.50	118.00	-4	7,062	-0.06%
2021/09/02	0	0.00	1	119.50	118.00	-1	7,100	-0.01%
2021/09/01	2	118.00	0	118.50	119.50	2	7,081	0.03%
2021/08/31	2	116.50	2	115.50	116.00	0	7,064	0.00%
2021/08/30	2.2	115.00	1	115.00	115.50	1.2	7,047	0.02%
2021/08/27	0	0.00	1	116.50	116.00	-1	7,033	-0.01%
2021/08/26	3	119.83	20	119.00	119.50	-17	6,986	-0.24%
2021/08/25	1	120.50	2	121.00	121.50	-1	6,990	-0.01%
2021/08/24	1	120.50	0	120.00	119.00	1	6,991	0.01%
2021/08/23	4	116.88	4	117.00	117.50	0	6,967	0.00%
2021/08/20	0.1	115.50	1	115.50	114.00	-0.9	6,961	-0.01%
2021/08/18	4	117.50	3	114.00	118.00	1	6,927	0.01%
2021/08/16	2.1	114.52	5.1	114.65	116.00	-3.1	6,889	-0.04%
2021/08/13	4.2	119.88	1	119.50	118.50	3.2	6,828	0.05%
2021/08/12	1	122.50	1	123.50	123.00	0	6,790	0.00%
2021/08/11	1	122.03	1	120.50	120.50	0	6,774	0.00%
2021/08/10	5.2	121.40	141	121.67	122.50	-135.8	6,703	-2.03%	大賣/鉅額交易
2021/08/09	0	0.00	2	127.00	125.50	-2	6,649	-0.03%
2021/08/06	1	125.50	0	0.00	126.50	1	6,674	0.01%
2021/08/05	8	126.31	6	127.00	126.50	2	6,688	0.03%
2021/08/04	3	129.83	0.1	130.50	129.50	3	6,702	0.04%
2021/08/03	22	133.27	14	130.82	131.50	8	6,691	0.12%
2021/08/02	4.1	132.12	5	132.10	132.50	-1	6,553	-0.01%
2021/07/30	2	126.00	5	129.40	130.00	-3	6,511	-0.05%
2021/07/29	0	0.00	2	128.00	127.50	-2	6,396	-0.03%
2021/07/28	2.2	124.30	6	125.17	125.00	-3.8	6,377	-0.06%
2021/07/27	1.1	130.38	1	131.00	131.50	0	6,314	0.00%
2021/07/26	20	129.50	0	0.00	129.50	20	6,326	0.32%
2021/07/23	2.1	127.27	0	0.00	127.00	2.1	6,371	0.03%
2021/07/22	0	127.50	2	128.00	127.50	-2	6,432	-0.03%
2021/07/21	5.2	126.09	4	126.25	124.50	1.2	6,404	0.02%
2021/07/20	4.2	128.64	2.5	129.30	127.00	1.7	6,354	0.03%
2021/07/19	6	131.58	13	131.08	132.50	-7	6,331	-0.11%
2021/07/16	35	130.71	3	131.50	132.00	32	6,292	0.51%
2021/07/15	4.2	130.07	10	130.45	132.00	-5.8	6,280	-0.09%
2021/07/14	3.2	125.02	1	125.00	125.00	2.2	6,312	0.03%
2021/07/13	8.4	131.08	7	129.79	128.00	1.4	6,242	0.02%
2021/07/12	7.4	127.43	6	127.33	129.50	1.4	6,202	0.02%
2021/07/09	5.3	129.58	0	0.00	129.00	5.3	6,076	0.09%
2021/07/08	13.2	130.36	26.5	130.50	130.50	-13.3	5,991	-0.22%
2021/07/07	17	135.91	4	135.00	136.00	13	5,755	0.23%
2021/07/06	5.4	134.38	1.3	134.80	133.00	4.1	5,706	0.07%
2021/07/05	35.2	136.63	6	137.01	137.00	29.2	5,653	0.52%
2021/07/02	7.3	134.09	5	134.10	133.50	2.3	5,504	0.04%
2021/07/01	4.3	133.47	4	133.75	132.50	0.3	5,407	0.00%
2021/06/30	4.8	136.18	1.1	134.57	135.00	3.8	5,314	0.07%
2021/06/29	20	138.50	25.1	138.14	136.50	-5.1	5,180	-0.10%
2021/06/28	16	135.00	15	135.47	133.50	1	4,835	0.02%
2021/06/25	17.7	134.49	11	134.36	133.50	6.7	4,589	0.15%
2021/06/24	34	128.93	16.6	128.76	128.50	17.4	4,192	0.42%
2021/06/23	18.2	126.04	12.1	124.76	127.50	6.1	3,932	0.16%
2021/06/22	0	0.00	2	120.25	121.00	-2	3,604	-0.06%
2021/06/21	1	118.50	0	0.00	118.00	1	3,550	0.03%
2021/06/18	12	118.54	0.1	119.14	119.50	11.9	3,532	0.34%
2021/06/17	0	0.00	3	121.50	122.50	-3	3,481	-0.09%
2021/06/16	0.1	123.50	0	0.00	122.50	0.1	3,431	0.00%
2021/06/15	1	122.50	1	123.00	122.50	0	3,377	0.00%
2021/06/11	3	121.33	1.1	122.05	121.50	1.9	3,391	0.06%
2021/06/10	21	122.36	0	121.50	121.50	21	3,381	0.62%
2021/06/09	0	0.00	1	120.00	120.00	-1	3,300	-0.03%
2021/06/08	6	119.58	0	0.00	118.50	6	3,302	0.18%
2021/06/07	5	119.20	1	119.50	119.50	4	3,320	0.12%
2021/06/04	2	119.50	0	0.00	119.50	2	3,332	0.06%
2021/06/02	0	0.00	1	117.50	117.50	-1	3,379	-0.03%
2021/06/01	0	0.00	1	120.50	120.00	-1	3,383	-0.03%
2021/05/31	0	119.00	6	117.50	119.00	-6	3,393	-0.18%
2021/05/28	1	115.00	0	0.00	115.50	1	3,385	0.03%
2021/05/25	1	115.00	2	115.00	115.00	-1	3,498	-0.03%
2021/05/24	0	0.00	1	113.50	115.50	-1	3,560	-0.03%
2021/05/21	5	113.70	2	113.00	113.00	3	3,638	0.08%
2021/05/20	0.1	114.00	0.1	116.00	113.00	-0.1	3,799	0.00%
2021/05/19	3	114.83	3	116.00	116.00	0	4,099	0.00%
2021/05/18	1	115.50	0	0.00	115.00	1	4,193	0.02%
2021/05/17	3	108.00	3	110.33	113.50	0	4,244	0.00%
2021/05/14	2	114.50	1	114.00	114.00	1	4,195	0.02%
2021/05/13	1	110.01	3	108.00	112.00	-2	4,195	-0.05%
2021/05/12	3	113.00	2	110.50	110.50	1	4,159	0.02%
2021/05/11	3	115.83	1	116.00	115.00	2	4,078	0.05%
2021/05/07	1	116.00	1	116.50	117.00	0	4,082	0.00%
2021/05/06	0.1	116.00	0	0.00	114.50	0.1	4,076	0.00%
2021/05/05	0	113.00	0	0.00	112.00	0	4,049	0.00%
2021/05/04	1.1	113.83	1	114.50	112.50	0.1	4,101	0.00%
2021/05/03	9	116.06	3	115.00	114.50	6	4,089	0.15%
2021/04/29	3	119.67	16	119.47	119.00	-13	4,126	-0.32%
2021/04/28	4	121.13	1	121.50	122.00	3	4,171	0.07%
2021/04/27	4.6	125.67	1	126.00	124.50	3.6	4,160	0.09%
2021/04/26	2	127.00	5	126.80	127.00	-3	4,165	-0.07%
2021/04/23	1	125.00	0	126.00	126.00	1	4,159	0.02%
2021/04/22	0	0.00	0	124.22	124.50	0	4,237	0.00%
2021/04/21	3	124.17	7	125.21	124.00	-4	4,350	-0.09%
2021/04/20	7	126.43	4	127.50	126.50	3	4,376	0.07%
2021/04/19	2	121.75	5.1	121.99	124.50	-3.1	4,235	-0.07%
2021/04/16	5	120.70	8	120.38	121.50	-3	4,215	-0.07%
2021/04/15	3.1	117.51	4	118.13	118.00	-0.9	4,204	-0.02%
2021/04/14	11	117.27	12	118.25	117.50	-1	4,233	-0.02%
2021/04/13	7.1	120.79	16.1	119.73	119.50	-9	4,303	-0.21%
2021/04/12	7	123.00	5	123.30	122.50	2	4,269	0.05%
2021/04/09	13	125.23	2	124.50	124.00	11	4,281	0.26%
2021/04/08	12	125.04	2	125.50	125.50	10	4,252	0.24%
2021/04/06	15	124.37	1	124.50	125.50	14	4,272	0.33%
2021/04/01	0	0.00	8.4	125.55	125.00	-8.4	4,251	-0.20%
2021/03/31	0	0.00	2.1	126.52	125.50	-2.1	4,227	-0.05%
2021/03/29	3.4	124.29	3.1	124.51	124.50	0.3	4,211	0.01%
2021/03/26	1	123.00	3	123.67	123.50	-2	4,232	-0.05%
2021/03/25	4	123.38	2	124.00	123.00	2	4,245	0.05%
2021/03/24	1	124.50	3	125.00	124.50	-2	4,268	-0.05%
2021/03/23	0	0.00	0.2	125.50	124.50	-0.2	4,284	0.00%
2021/03/22	2	124.00	2.2	124.55	124.00	-0.2	4,320	0.00%
2021/03/19	4.1	124.54	4	124.63	125.00	0.1	4,354	0.00%
2021/03/17	1	124.00	1	124.50	124.50	0	4,382	0.00%
2021/03/16	2	124.00	3	124.50	124.00	-1	4,419	-0.02%
2021/03/15	0	124.00	0	0.00	124.00	0	4,451	0.00%
2021/03/12	3	123.33	4	123.88	123.00	-1	4,533	-0.02%
2021/03/11	5	122.80	9.1	123.27	124.00	-4.1	4,598	-0.09%
2021/03/10	5	121.80	5.1	122.19	121.00	-0.1	4,601	0.00%
2021/03/09	11	121.23	6	121.58	121.00	5	4,624	0.11%
2021/03/08	9	122.94	4	124.13	122.50	5	4,631	0.11%
2021/03/05	6	122.58	7	123.43	124.00	-1	4,683	-0.02%
2021/03/04	7	124.07	4	124.63	124.00	3	4,795	0.06%
2021/03/03	5	124.70	9	125.06	126.00	-4	4,787	-0.08%
2021/03/02	10.1	125.00	6	126.33	123.50	4.1	4,801	0.09%
2021/02/26	6.1	126.18	5	126.60	126.00	1.1	4,784	0.02%
2021/02/25	0	0.00	2	130.00	128.00	-2	4,793	-0.04%
2021/02/24	0	0.00	5	128.20	127.50	-5	4,761	-0.11%
2021/02/23	6.1	127.52	2	127.25	128.00	4.1	4,758	0.09%
2021/02/22	14.1	130.30	1	130.00	129.50	13.1	4,736	0.28%
2021/02/19	7.1	128.15	7	130.00	132.00	0.1	4,661	0.00%
2021/02/18	13	124.38	0	0.00	125.00	13	4,376	0.30%
2021/02/17	0	0.00	13	124.46	124.50	-13	4,305	-0.30%
2021/02/05	2	122.50	0	0.00	122.50	2	4,265	0.05%
2021/01/28	1	120.50	0	0.00	121.50	1	4,275	0.02%
2021/01/26	2	124.25	2	125.00	121.50	0	4,218	0.00%
2021/01/22	4	120.50	2	121.00	121.00	2	4,265	0.05%
2021/01/21	0	0.00	3	120.17	120.00	-3	4,169	-0.07%
2021/01/20	1	115.00	1	116.50	113.50	0	4,034	0.00%
2021/01/19	0	0.00	1	118.50	118.50	-1	3,974	-0.03%
2021/01/18	1.2	118.14	0	0.00	120.00	1.2	3,963	0.03%
2021/01/15	5	123.30	0	0.00	120.50	5	3,946	0.13%
2021/01/14	1.1	124.00	0	0.00	124.50	1.1	3,861	0.03%
2021/01/12	3	120.67	2	120.00	119.00	1	3,668	0.03%
2021/01/11	1	122.00	2	122.50	122.50	-1	3,699	-0.03%
2021/01/08	0	0.00	1	122.50	122.50	-1	3,683	-0.03%
2021/01/07	6	122.92	0	0.00	124.00	6	3,674	0.16%
2021/01/06	9	123.67	1	122.00	122.50	8	3,720	0.22%
2021/01/05	6	121.67	1	123.00	123.00	5	3,643	0.14%
2020/12/31	0	0.00	10	120.50	121.00	-10	3,600	-0.28%
2020/12/30	0	0.00	1	121.00	121.00	-1	3,602	-0.03%
2020/12/29	10	121.50	0	0.00	120.00	10	3,616	0.28%
2020/12/25	3	120.00	0	0.00	119.50	3	3,552	0.08%
2020/12/24	2	119.50	8	120.50	119.50	-6	3,533	-0.17%
2020/12/22	1	118.00	0	0.00	117.50	1	3,524	0.03%
2020/12/21	0	0.00	10	119.00	119.00	-10	3,518	-0.28%
2020/12/18	11	120.50	0	0.00	120.00	11	3,528	0.31%
2020/12/16	9	118.00	0	0.00	118.50	9	3,480	0.26%
2020/12/15	2	115.50	1	114.50	113.50	1	3,433	0.03%
2020/12/11	3	117.50	0	0.00	117.00	3	3,438	0.09%
2020/12/10	8	120.19	15	119.77	120.00	-7	3,444	-0.20%
2020/12/09	10	123.30	0	0.00	122.50	10	3,398	0.29%
2020/12/08	14	123.29	0	0.00	123.50	14	3,373	0.41%
2020/12/07	3	121.33	0	0.00	121.50	3	3,315	0.09%
2020/12/03	0	0.00	1	123.50	121.50	-1	3,276	-0.03%
2020/12/02	1	123.50	6	122.17	122.50	-5	3,257	-0.15%
2020/12/01	6	121.50	1	120.50	122.50	5	3,256	0.15%
2020/11/30	5	120.30	3	118.00	120.00	2	3,213	0.06%
2020/11/27	4	117.63	0	0.00	117.50	4	3,131	0.13%
2020/11/25	0	0.00	0.1	117.00	116.50	-0.1	3,099	0.00%
2020/11/24	1	115.50	1	115.50	115.50	0	3,069	0.00%
2020/11/23	1.1	114.52	0	0.00	114.50	1.1	3,025	0.03%
2020/11/20	1	115.50	1	116.00	114.00	0	3,008	0.00%
2020/11/19	3	114.00	2	113.50	114.00	1	2,957	0.03%
2020/11/18	5	114.70	3	114.83	114.50	2	2,935	0.07%
2020/11/13	0	0.00	2	118.00	116.50	-2	3,030	-0.07%
2020/11/06	0	118.25	0	0.00	118.50	0	3,017	0.00%
2020/11/05	1	115.00	4	115.50	115.00	-3	3,074	-0.10%
2020/11/02	15	113.50	15	113.33	113.00	0	3,273	0.00%
2020/10/30	1	116.00	0	0.00	116.50	1	3,265	0.03%
2020/10/29	2	120.00	0	0.00	122.00	2	3,194	0.06%
2020/10/28	3	122.00	0	0.00	121.50	3	3,267	0.09%
2020/10/23	2	121.50	0	0.00	122.00	2	3,778	0.05%
2020/10/22	2	120.50	0	0.00	120.00	2	3,858	0.05%
2020/10/21	0	0.00	1	124.00	123.00	-1	3,887	-0.03%
2020/10/19	0	0.00	1	124.50	124.00	-1	4,081	-0.02%
2020/10/15	1	119.50	1	119.50	119.50	0	4,142	0.00%
2020/09/28	0	0.00	1	121.00	121.50	-1	4,992	-0.02%
2020/09/25	1	120.00	0	0.00	119.50	1	5,186	0.02%
2020/09/23	0	0.00	1	123.00	124.50	-1	5,577	-0.02%
2020/09/21	1	127.00	0	0.00	125.00	1	5,869	0.02%
2020/09/16	0	0.00	2	130.00	127.00	-2	6,006	-0.03%
2020/09/14	2	124.50	0	0.00	124.50	2	6,025	0.03%
2020/09/02	1	127.00	0	0.00	127.50	1	6,263	0.02%
2020/08/27	1	129.00	0	0.00	126.50	1	6,743	0.01%
2020/08/26	1	129.00	0	0.00	129.50	1	6,845	0.01%
2020/08/25	2	129.00	1	129.50	129.50	1	6,970	0.01%
2020/08/20	0	0.00	2	122.50	121.50	-2	6,948	-0.03%
2020/08/18	13	135.00	13	133.00	133.00	0	6,884	0.00%
2020/08/13	1	138.50	1	138.50	135.50	0	7,007	0.00%
2020/08/12	1	139.00	1	137.00	138.50	0	7,006	0.00%
2020/08/11	0	0.00	6	134.08	137.50	-6	7,046	-0.09%
2020/08/10	0	0.00	14	134.00	133.50	-14	7,051	-0.20%
2020/08/07	15	137.50	0	0.00	138.50	15	7,044	0.21%
2020/08/06	2	135.50	15	138.00	136.00	-13	7,034	-0.18%
2020/08/05	25	138.90	5	138.50	138.50	20	7,026	0.28%
2020/08/03	1	137.00	0	0.00	136.00	1	7,125	0.01%
2020/07/31	3	140.33	2	142.00	141.50	1	7,150	0.01%
2020/07/30	16	137.31	27	136.91	137.00	-11	7,077	-0.16%
2020/07/29	20	150.00	25	149.68	150.00	-5	6,878	-0.07%
2020/07/28	12	149.33	15	147.33	149.00	-3	6,845	-0.04%
2020/07/27	5	148.50	15	147.50	148.50	-10	6,892	-0.15%
2020/07/24	0	0.00	17	147.34	144.50	-17	7,129	-0.24%
2020/07/23	30	148.05	15	149.50	149.50	15	7,171	0.21%
2020/07/22	5	145.50	0	0.00	146.00	5	7,186	0.07%
2020/07/21	8	145.31	1	147.50	145.50	7	7,203	0.10%
2020/07/20	0	0.00	12	141.58	143.50	-12	7,159	-0.17%
2020/07/17	24	140.79	29	140.33	141.50	-5	7,141	-0.07%
2020/07/16	5	144.50	7	140.29	141.50	-2	7,147	-0.03%
2020/07/15	9	144.00	1	143.00	142.50	8	7,064	0.11%
2020/07/10	1	139.50	4	142.00	139.50	-3	6,961	-0.04%
2020/07/09	1	142.00	1	146.50	143.50	0	6,943	0.00%
2020/07/07	1	136.00	10	137.30	136.00	-9	6,678	-0.13%
2020/07/06	9	139.11	4	140.25	141.50	5	6,596	0.08%
2020/07/03	1	136.00	1	136.00	136.00	0	6,602	0.00%
2020/07/02	2.7	126.54	4	125.50	129.50	-1.3	6,442	-0.02%
2020/07/01	1	129.00	10	126.00	126.00	-9	6,374	-0.14%
2020/06/30	1	120.50	6	120.50	121.50	-5	6,210	-0.08%
2020/06/29	0.3	118.00	0	0.00	118.50	0.3	6,244	0.00%
2020/06/24	0	0.00	2	120.25	120.50	-2	6,230	-0.03%
2020/06/23	0.3	118.00	5	119.00	118.00	-4.7	6,242	-0.08%
2020/06/22	6	120.00	1	119.00	119.00	5	6,272	0.08%
2020/06/18	0	0.00	1	116.50	118.00	-1	6,299	-0.02%
2020/06/17	0	0.00	1	116.00	114.50	-1	6,257	-0.02%
2020/06/15	1.4	113.07	0	0.00	113.00	1.4	6,401	0.02%
2020/06/12	0	0.00	1	111.00	114.50	-1	6,461	-0.02%
2020/06/11	0.3	114.00	0	0.00	114.00	0.3	6,539	0.00%
2020/06/10	0	0.00	2	117.00	118.00	-2	6,565	-0.03%
2020/06/09	9	119.50	2	117.50	117.00	7	6,682	0.10%
2020/06/08	0	0.00	2	118.51	120.00	-2	6,729	-0.03%
2020/06/05	0	0.00	9.2	118.86	118.00	-9.2	6,746	-0.14%
2020/06/04	6	116.75	6	117.58	118.00	0	6,702	0.00%
2020/06/03	1	115.50	2	114.50	115.50	-1	6,583	-0.02%
2020/06/02	5	112.90	4	112.50	113.00	1	6,447	0.02%
2020/06/01	5	111.50	3	110.83	111.50	2	6,396	0.03%
2020/05/27	1	108.00	0	0.00	107.50	1	6,418	0.02%
2020/05/25	3.2	103.22	10	105.00	106.00	-6.8	6,406	-0.11%
2020/05/22	5	104.30	2	105.00	103.50	3	6,434	0.05%
2020/05/21	0	0.00	6	103.92	105.50	-6	6,397	-0.09%
2020/05/20	10	102.05	6	102.42	101.50	4	6,368	0.06%
2020/05/19	7	102.00	7	102.36	101.50	0	6,422	0.00%
2020/05/18	7	101.14	3	101.50	100.50	4	6,547	0.06%
2020/05/15	9	103.94	7	104.07	103.50	2	6,664	0.03%
2020/05/14	3	105.17	2	105.50	104.50	1	6,682	0.01%
2020/05/13	1	108.00	0	0.00	107.00	1	6,817	0.01%
2020/05/12	3	108.67	2	111.00	109.00	1	7,229	0.01%
2020/05/11	6	110.67	4	110.38	110.00	2	7,609	0.03%
2020/05/07	3	109.00	2	109.50	109.00	1	7,541	0.01%
2020/05/06	1	106.00	0	0.00	106.50	1	7,459	0.01%
2020/05/05	2	105.50	4	106.75	105.50	-2	7,418	-0.03%
2020/05/04	1	105.50	0	0.00	105.50	1	7,358	0.01%
2020/04/30	5	107.90	5	108.80	108.50	0	7,368	0.00%
2020/04/29	8	107.44	3	108.33	108.50	5	7,340	0.07%
2020/04/28	7	109.64	6	110.92	112.00	1	7,148	0.01%
2020/04/27	0	0.00	3	108.67	110.50	-3	7,180	-0.04%
2020/04/23	0	0.00	11	104.09	106.00	-11	7,156	-0.15%
2020/04/21	2	101.00	2	101.25	101.00	0	7,117	0.00%
2020/04/17	13	104.96	2	103.00	103.00	11	7,232	0.15%
2020/04/16	1	102.50	2	103.25	103.00	-1	7,243	-0.01%
2020/04/15	1	103.00	2	102.75	102.50	-1	7,271	-0.01%
2020/04/14	2	98.65	5	100.24	101.50	-3	7,305	-0.04%
2020/04/13	4	98.25	3	98.70	97.80	1	7,461	0.01%
2020/04/10	5	97.24	4	97.75	98.20	1	7,529	0.01%
2020/04/09	3	98.63	4	100.23	98.00	-1	7,828	-0.01%
2020/04/08	5	99.24	9	98.09	100.00	-4	8,192	-0.05%
2020/04/07	3	93.67	11	94.15	95.60	-8	8,080	-0.10%
2020/04/06	7	91.69	3	91.17	91.10	4	7,997	0.05%
2020/04/01	5	92.58	3	92.93	93.00	2	7,935	0.03%
2020/03/31	7	95.61	3	96.47	95.40	4	7,841	0.05%
2020/03/30	1	93.00	3	95.23	96.20	-2	7,766	-0.03%
2020/03/27	5	97.14	4	97.25	95.50	1	7,756	0.01%
2020/03/26	14	93.54	17	94.56	96.50	-3	7,681	-0.04%
2020/03/25	3	95.53	17	95.35	94.30	-14	7,634	-0.18%
2020/03/24	3	89.50	9	90.29	91.00	-6	7,589	-0.08%
2020/03/23	1	82.00	1	83.50	83.70	0	7,555	0.00%
2020/03/20	1	86.00	4	87.00	87.20	-3	7,634	-0.04%
2020/03/19	6	80.17	5	80.36	79.50	1	7,749	0.01%
2020/03/18	7	89.73	3	91.10	87.00	4	7,652	0.05%
2020/03/17	7	90.23	4	90.85	89.80	3	7,606	0.04%
2020/03/16	7	97.23	5	95.96	94.00	2	7,515	0.03%
2020/03/13	8	93.86	18	94.82	97.80	-10	7,457	-0.13%
2020/03/12	17	106.29	60	106.06	103.50	-43	7,337	-0.59%
2020/03/11	5	114.60	6	115.67	113.00	-1	7,248	-0.01%
2020/03/10	6	111.08	8	112.19	113.50	-2	7,269	-0.03%
2020/03/09	17	114.21	3	113.50	111.50	14	7,213	0.19%
2020/03/06	13	117.08	1	118.00	117.00	12	7,254	0.17%
2020/03/05	0	0.00	5	118.50	119.50	-5	7,347	-0.07%
2020/03/04	6	115.67	5	116.60	116.00	1	7,326	0.01%
2020/03/03	4	117.50	9	117.83	117.50	-5	7,394	-0.07%
2020/03/02	5	112.30	6	113.42	114.00	-1	7,338	-0.01%
2020/02/27	7	113.79	1	113.50	113.50	6	7,328	0.08%
2020/02/26	3	117.33	0	0.00	116.50	3	7,408	0.04%
2020/02/25	2	117.00	3	118.33	119.00	-1	7,398	-0.01%
2020/02/24	2	117.50	32	117.80	118.00	-30	7,495	-0.40%
2020/02/21	5	120.20	4	120.88	120.00	1	7,639	0.01%
2020/02/20	3	120.33	18	120.86	121.50	-15	7,879	-0.19%
2020/02/19	33	120.61	16	120.34	119.00	17	7,878	0.22%
2020/02/18	28	119.84	7	120.50	118.50	21	7,796	0.27%
2020/02/17	22	123.20	7	122.86	124.50	15	7,669	0.20%
2020/02/14	52	123.64	11	123.64	123.50	41	7,681	0.53%
2020/02/13	13	123.85	23	123.96	122.00	-10	7,686	-0.13%
2020/02/12	4	121.13	14.3	121.98	122.50	-10.3	7,311	-0.14%
2020/02/11	0	0.00	1	110.00	111.50	-1	6,966	-0.01%
2020/02/10	1	105.50	1	106.50	107.00	0	7,059	0.00%
2020/02/06	3	109.33	2	109.00	109.50	1	7,222	0.01%
2020/02/05	3	108.50	2	110.00	107.50	1	7,431	0.01%
2020/02/04	1	109.00	1	111.00	109.00	0	7,894	0.00%
2020/02/03	6	104.50	4	106.13	107.50	2	8,755	0.02%
2020/01/31	5	109.20	10	106.05	106.00	-5	9,166	-0.05%
2020/01/30	0	0.00	13	108.69	108.00	-13	9,203	-0.14%
2020/01/20	6	119.67	5	120.30	118.50	1	9,172	0.01%
2020/01/17	9	117.67	4	117.63	117.50	5	9,060	0.06%
2020/01/15	4	117.00	1	115.50	116.00	3	9,126	0.03%
2020/01/14	5	117.00	10	117.50	118.00	-5	9,124	-0.05%
2020/01/13	15	117.77	3	117.50	117.00	12	9,121	0.13%
2020/01/10	1	116.50	1	115.50	115.50	0	9,043	0.00%
2020/01/09	0.1	114.50	0	0.00	114.00	0.1	8,978	0.00%
2020/01/08	1	114.50	0	0.00	113.50	1	8,975	0.01%
2020/01/07	9.1	118.15	4	118.13	116.50	5.1	8,926	0.06%
2020/01/06	1.1	120.05	0	0.00	120.50	1.1	8,741	0.01%
2020/01/03	3	126.17	5	123.10	123.00	-2	8,675	-0.02%
2020/01/02	3	121.00	4	119.00	124.00	-1	8,367	-0.01%
2019/12/27	1	113.00	0	0.00	113.00	1	8,047	0.01%
2019/12/24	3	112.33	4	112.00	112.00	-1	8,096	-0.01%
2019/12/23	3	111.33	3	111.67	111.50	0	8,081	0.00%
2019/12/19	2	112.50	0	0.00	112.50	2	8,227	0.02%
2019/12/18	0	0.00	1	115.00	114.50	-1	8,194	-0.01%
2019/12/17	2	114.75	1	115.00	114.50	1	8,191	0.01%
2019/12/16	0	0.00	10	114.00	113.00	-10	8,152	-0.12%
2019/12/13	0	0.00	9	108.11	108.00	-9	8,026	-0.11%
2019/12/11	0	0.00	2	110.25	110.50	-2	8,069	-0.02%
2019/12/09	1	110.50	1	109.50	110.00	0	8,099	0.00%
2019/12/04	1	108.00	1	108.50	109.50	0	8,375	0.00%
2019/12/03	11	109.27	21	110.00	108.50	-10	8,538	-0.12%
2019/12/02	1	110.00	0	0.00	109.50	1	8,438	0.01%
2019/11/29	2	113.75	2	113.00	113.00	0	8,328	0.00%
2019/11/28	1	115.50	2	116.50	115.00	-1	8,300	-0.01%
2019/11/25	1	115.50	1	117.00	114.00	0	8,151	0.00%
2019/11/22	2	115.50	1	114.50	114.00	1	8,071	0.01%
2019/11/21	2	115.25	1	114.50	115.50	1	8,143	0.01%
2019/11/20	2	116.50	6	116.58	114.50	-4	8,092	-0.05%
2019/11/19	12	116.38	2	114.75	115.50	10	8,011	0.12%
2019/11/15	1	111.50	2	110.50	110.50	-1	7,776	-0.01%
2019/11/14	0	0.00	2	110.00	109.50	-2	7,736	-0.03%
2019/11/11	1	108.00	0	0.00	108.00	1	7,553	0.01%
2019/11/07	1	108.00	0	0.00	111.50	1	7,480	0.01%
2019/11/06	1	113.50	8	113.75	112.00	-7	7,367	-0.10%
2019/11/05	1	115.50	4	114.75	114.50	-3	7,353	-0.04%
2019/11/04	5	113.60	6	114.50	115.00	-1	7,310	-0.01%
2019/11/01	3	112.83	3	113.50	113.50	0	7,161	0.00%
2019/10/31	27	112.87	4	111.88	110.00	23	6,790	0.34%
2019/10/30	5	101.66	8	101.75	105.00	-3	6,184	-0.05%
2019/10/28	0	0.00	1	98.20	98.20	-1	5,967	-0.02%
2019/10/25	4	96.20	4	95.50	95.50	0	5,916	0.00%
2019/10/23	0	0.00	1	97.10	97.00	-1	5,984	-0.02%
2019/10/21	0	0.00	4	96.33	96.90	-4	5,905	-0.07%
2019/10/16	0	0.00	1	95.70	94.50	-1	5,838	-0.02%
2019/10/14	1	93.70	1	94.00	93.60	0	5,783	0.00%
2019/10/07	0	0.00	2	93.90	93.70	-2	5,822	-0.03%
2019/10/04	4	92.95	3	93.83	92.70	1	5,808	0.02%
2019/10/03	4	93.48	0	0.00	95.00	4	5,755	0.07%
2019/10/02	1	96.20	0	0.00	96.70	1	5,663	0.02%
2019/09/27	1	94.70	0	0.00	94.40	1	5,663	0.02%
2019/09/26	1	96.50	0	0.00	96.00	1	5,669	0.02%
2019/09/25	1	94.90	1	95.50	95.70	0	5,713	0.00%
2019/09/24	0	0.00	2	99.00	95.70	-2	5,843	-0.03%
2019/09/20	2	97.50	0	0.00	96.90	2	5,753	0.03%
2019/09/19	0	0.00	2	97.60	97.30	-2	5,735	-0.03%
2019/09/17	0	0.00	3	96.63	97.20	-3	5,632	-0.05%
2019/09/12	1	94.30	1	95.00	95.00	0	5,575	0.00%
2019/09/11	2	93.00	1	92.90	93.00	1	5,658	0.02%
2019/09/10	1	91.90	0	0.00	93.20	1	5,610	0.02%
2019/09/09	4	95.90	0	0.00	95.70	4	5,469	0.07%
2019/09/06	1	98.10	3	99.37	99.40	-2	5,355	-0.04%
2019/09/05	1	96.20	13	97.56	98.50	-12	5,146	-0.23%
2019/09/04	1	94.60	0	0.00	94.30	1	5,001	0.02%
2019/08/30	1	94.00	0	0.00	93.80	1	5,103	0.02%
2019/08/29	1	92.70	0	0.00	93.00	1	5,127	0.02%
2019/08/26	0	0.00	1	94.50	94.00	-1	5,057	-0.02%
2019/08/22	0	0.00	1	96.80	96.00	-1	4,928	-0.02%
2019/08/20	11	96.60	1	95.50	94.50	10	4,915	0.20%
2019/08/19	1	95.30	0	0.00	94.70	1	4,834	0.02%
2019/08/16	1	95.10	0	0.00	93.70	1	4,827	0.02%
2019/08/14	1	96.60	1	94.80	93.50	0	4,834	0.00%
2019/08/06	1	87.60	4	89.20	91.00	-3	4,806	-0.06%
2019/08/05	0	0.00	2	92.10	90.20	-2	4,825	-0.04%
2019/08/02	7	91.81	1	91.90	91.00	6	4,777	0.13%
2019/08/01	0	0.00	6	97.00	95.90	-6	4,669	-0.13%
2019/07/31	3	94.10	14	95.01	95.70	-11	4,358	-0.25%
2019/07/30	1	88.30	0	0.00	87.00	1	3,982	0.03%
2019/07/26	0	0.00	71	95.89	96.40	-71	3,919	-1.81%
2019/07/24	1	94.30	1	93.80	94.10	0	3,986	0.00%
2019/07/22	0	0.00	0	94.60	94.60	0	4,137	0.00%
2019/07/18	11	94.54	5	93.70	93.20	6	4,280	0.14%
2019/07/17	1	94.90	14	94.50	94.90	-13	4,423	-0.29%
2019/07/12	0	0.00	3	92.20	92.00	-3	4,599	-0.07%
2019/07/11	3	90.93	13	92.00	91.50	-10	4,694	-0.21%
2019/07/10	0	0.00	1	90.20	90.10	-1	4,872	-0.02%
2019/07/09	1	89.80	0	0.00	89.80	1	4,999	0.02%
2019/07/08	2	91.20	0	0.00	91.60	2	5,035	0.04%
2019/07/05	7	91.70	1	92.00	92.20	6	5,053	0.12%
2019/07/03	5	90.22	1	90.40	90.50	4	5,172	0.08%
2019/07/02	1	91.10	3	90.67	90.80	-2	5,181	-0.04%
2019/07/01	14	90.11	16	90.42	90.70	-2	5,191	-0.04%
2019/06/25	0	0.00	5	83.50	83.30	-5	5,374	-0.09%
2019/06/20	8	85.95	0	0.00	85.90	8	5,439	0.15%
2019/06/19	15	84.54	15	84.90	85.90	0	5,460	0.00%
2019/06/11	0	0.00	10	81.50	82.70	-10	5,537	-0.18%
2019/06/10	0	0.00	21	78.39	79.10	-21	5,457	-0.38%
2019/06/06	2	77.90	0	0.00	77.30	2	5,467	0.04%
2019/06/05	3	78.40	0	0.00	79.00	3	5,479	0.05%
2019/06/03	1	77.80	9	77.61	77.90	-8	5,582	-0.14%
2019/05/31	11	78.89	0	0.00	78.70	11	5,597	0.20%
2019/05/29	16	76.20	0	0.00	76.20	16	5,602	0.29%
2019/05/28	10	78.10	10	77.40	77.00	0	5,623	0.00%
2019/05/24	13	79.38	0	0.00	77.60	13	5,611	0.23%
2019/05/23	20	77.85	15	78.55	77.80	5	5,603	0.09%
2019/05/22	9	80.40	10	79.80	79.60	-1	5,629	-0.02%
2019/05/21	2	78.20	0	0.00	81.00	2	5,754	0.03%
2019/05/20	23	79.73	10	81.40	79.80	13	5,778	0.22%
2019/05/17	11	82.97	11	81.60	81.20	0	5,975	0.00%
2019/05/16	7	86.99	1	85.70	85.20	6	6,288	0.10%
2019/05/15	6	87.90	10	89.50	88.80	-4	6,321	-0.06%
2019/05/14	9	85.41	4	88.10	87.00	5	6,313	0.08%
2019/05/13	0	0.00	3	92.20	88.60	-3	6,298	-0.05%
2019/05/10	0	0.00	5	92.74	92.80	-5	6,278	-0.08%
2019/05/09	7	94.40	0	0.00	94.00	7	6,283	0.11%
2019/05/06	6	94.63	1	94.60	94.00	5	6,281	0.08%
2019/05/02	15	95.21	0	0.00	94.80	15	6,225	0.24%
2019/04/30	1	96.50	23	95.55	96.90	-22	6,167	-0.36%
2019/04/29	16	94.04	0	0.00	93.50	16	6,046	0.26%
2019/04/26	5	95.06	0	0.00	95.00	5	6,089	0.08%
2019/04/25	2	96.70	3	99.27	98.30	-1	6,047	-0.02%
2019/04/24	1	96.50	0	0.00	96.70	1	5,965	0.02%
2019/04/23	25	98.24	0	0.00	97.50	25	5,946	0.42%
2019/04/22	8	101.50	8	103.00	102.00	0	5,812	0.00%
2019/04/19	14	101.79	0	0.00	103.00	14	5,702	0.25%
2019/04/17	0	0.00	1	103.00	100.00	-1	5,725	-0.02%
2019/04/16	3	103.17	3	101.33	102.00	0	5,645	0.00%
2019/04/15	0	0.00	11	96.87	97.10	-11	5,417	-0.20%
2019/04/12	25	94.48	25	94.70	94.70	0	5,332	0.00%
2019/04/10	0	0.00	2	94.85	95.20	-2	5,278	-0.04%
2019/04/09	3	95.57	0	0.00	94.00	3	5,280	0.06%
2019/04/08	1	94.00	1	94.60	95.10	0	5,135	0.00%
2019/04/02	10	93.80	16	94.38	93.80	-6	5,025	-0.12%
2019/04/01	17	95.06	12	95.33	94.30	5	4,955	0.10%
2019/03/29	15	91.70	4	92.50	92.80	11	4,731	0.23%
2019/03/26	0	0.00	8	88.96	88.60	-8	4,564	-0.18%
2019/03/25	9	88.31	0	0.00	88.00	9	4,545	0.20%
2019/03/22	0	0.00	12	91.09	90.70	-12	4,486	-0.27%
2019/03/21	0	0.00	3	91.13	90.50	-3	4,417	-0.07%
2019/03/20	11	90.17	2	90.30	90.10	9	4,398	0.20%
2019/03/19	7	92.44	6	92.05	91.30	1	4,352	0.02%
2019/03/18	3	91.50	0	0.00	91.20	3	4,246	0.07%
2019/03/13	0	0.00	1	89.90	89.50	-1	4,277	-0.02%
2019/03/12	0	0.00	1	91.20	89.60	-1	4,307	-0.02%
2019/03/11	0	0.00	1	90.20	90.20	-1	4,340	-0.02%
2019/03/08	3	87.67	4	88.20	89.00	-1	4,456	-0.02%
2019/03/07	4	89.73	1	91.00	89.00	3	4,428	0.07%
2019/03/04	2	90.90	0.5	90.30	90.20	1.5	4,380	0.03%
2019/02/25	0	0.00	1	92.80	92.60	-1	4,249	-0.02%
2019/02/22	1	92.30	0	0.00	92.50	1	4,220	0.02%
2019/02/21	0	0.00	5	91.70	92.80	-5	4,202	-0.12%
2019/02/20	13	92.28	2	91.95	91.30	11	4,173	0.26%
2019/02/19	0	0.00	1	90.00	90.50	-1	4,049	-0.02%
2019/02/18	1	89.80	0	0.00	90.40	1	4,029	0.02%
2019/02/15	0	0.00	4	86.58	88.20	-4	3,774	-0.11%
2019/02/14	0.3	80.10	0	0.00	80.20	0.3	3,364	0.01%
2019/02/12	2.2	79.08	2	79.90	79.00	0.2	3,293	0.01%
2019/02/11	1	76.20	0	0.00	78.00	1	3,235	0.03%
2019/01/25	0	0.00	1	73.40	73.20	-1	3,338	-0.03%
2019/01/17	0	0.00	2	71.95	73.00	-2	3,487	-0.06%
2019/01/11	0	0.00	1	68.50	68.50	-1	3,358	-0.03%
2019/01/10	2	68.90	1	69.20	68.30	1	3,330	0.03%
2019/01/09	2	70.30	0	0.00	70.00	2	3,279	0.06%
2019/01/08	0	0.00	3	69.00	68.80	-3	3,160	-0.09%
2019/01/03	1	70.40	0	0.00	70.60	1	3,174	0.03%
2018/12/27	1	75.70	0	0.00	75.80	1	3,103	0.03%
2018/12/22	0	0.00	5	75.10	75.20	-5	3,097	-0.16%
2018/12/19	4	77.85	0	0.00	77.60	4	3,177	0.13%
2018/12/11	2	76.60	2	76.80	76.60	0	3,423	0.00%
2018/12/10	6	76.33	0	0.00	77.00	6	3,409	0.18%
2018/12/06	1	79.00	0	0.00	78.20	1	3,408	0.03%
2018/11/30	0	0.00	8	80.76	80.60	-8	3,254	-0.25%
2018/11/29	1	80.00	10	80.30	79.40	-9	3,230	-0.28%
2018/11/19	1	80.00	1	78.70	78.80	0	3,289	0.00%
2018/11/16	8	80.40	0	0.00	80.00	8	3,258	0.25%
2018/11/15	10	80.00	0	0.00	79.30	10	3,222	0.31%
2018/11/09	3	77.57	1	77.50	78.60	2	3,288	0.06%
2018/11/07	1	79.60	1	79.60	79.30	0	3,309	0.00%
2018/11/06	1	77.50	1	77.50	77.10	0	3,323	0.00%
2018/11/05	1	83.90	1	82.30	82.30	0	3,215	0.00%
2018/11/01	0	0.00	1	85.40	85.40	-1	3,171	-0.03%
2018/10/31	0	0.00	4	77.88	77.70	-4	3,053	-0.13%
2018/10/30	2	77.00	12	77.33	76.00	-10	3,172	-0.32%
2018/10/29	0	0.00	9	75.70	75.00	-9	3,145	-0.29%
2018/10/26	0	0.00	6	77.47	75.50	-6	3,182	-0.19%
2018/10/24	0	0.00	13	81.05	80.60	-13	3,294	-0.39%
2018/10/18	0	0.00	4	81.60	81.90	-4	3,772	-0.11%
2018/10/17	0	0.00	1	83.50	81.10	-1	3,830	-0.03%
2018/10/15	1	80.40	0	0.00	81.50	1	3,928	0.03%
2018/10/12	1	77.40	4	76.38	79.00	-3	3,969	-0.08%
2018/10/09	1	84.70	0	0.00	84.50	1	4,055	0.02%
2018/10/08	0	0.00	3	85.83	85.90	-3	4,209	-0.07%
2018/10/01	0	0.00	7	88.03	87.90	-7	4,427	-0.16%
2018/09/28	1	86.80	0	0.00	86.60	1	4,458	0.02%
2018/09/27	0	0.00	2	88.50	89.50	-2	4,434	-0.05%
2018/09/21	1	84.30	3	85.57	88.50	-2	4,382	-0.05%
2018/09/20	13	86.68	6	85.38	84.50	7	4,339	0.16%
2018/09/18	2	90.60	8	88.90	89.50	-6	4,257	-0.14%
2018/09/13	1	92.10	1	91.60	92.30	0	4,232	0.00%
2018/09/11	1	90.30	2	88.00	90.00	-1	4,215	-0.02%
2018/09/10	0	0.00	3	89.93	87.70	-3	4,220	-0.07%
2018/09/07	1	90.40	0	0.00	91.80	1	4,238	0.02%
2018/09/06	0	0.00	3	95.00	93.40	-3	4,217	-0.07%
2018/09/05	0	0.00	1	98.70	97.00	-1	4,210	-0.02%
2018/09/04	1	98.20	0	0.00	97.80	1	4,253	0.02%
2018/09/03	2	97.95	2	98.45	97.20	0	4,257	0.00%
2018/08/29	2	96.40	0	0.00	97.80	2	4,258	0.05%
2018/08/28	55	95.32	5	94.52	95.00	50	4,210	1.19%
2018/08/27	0	0.00	11	92.68	93.50	-11	4,227	-0.26%
2018/08/24	1	90.00	2	90.40	90.50	-1	4,226	-0.02%
2018/08/20	3	94.43	3	93.17	91.30	0	4,218	0.00%
2018/08/16	2	100.50	4	101.13	101.00	-2	4,083	-0.05%
2018/08/14	0	0.00	2	102.00	102.50	-2	4,027	-0.05%
2018/08/13	2	104.50	8	101.44	101.50	-6	4,045	-0.15%
2018/08/09	2	104.00	1	105.00	103.50	1	4,011	0.02%
2018/08/08	71	106.52	14	104.50	104.00	57	4,009	1.42%
2018/08/07	1	111.50	57	111.04	111.50	-56	3,939	-1.42%
2018/08/06	5	112.20	12	110.29	111.50	-7	3,881	-0.18%
2018/08/03	2	108.50	1	109.00	108.00	1	3,737	0.03%
2018/08/02	0	0.00	1	107.50	108.00	-1	3,710	-0.03%
2018/08/01	1	107.00	5	107.50	108.00	-4	3,704	-0.11%
2018/07/31	1.4	106.11	0	0.00	108.00	1.4	3,742	0.04%
2018/07/30	10.5	105.07	2	106.50	107.00	8.5	3,707	0.23%
2018/07/27	12	100.23	5	99.28	104.50	7	3,620	0.19%
2018/07/25	4	102.00	0	0.00	103.00	4	3,354	0.12%
2018/07/24	2	101.75	2	101.50	102.50	0	3,436	0.00%
2018/07/23	1	102.50	0	0.00	102.50	1	3,566	0.03%
2018/07/20	4	106.38	3	106.50	105.50	1	3,569	0.03%
2018/07/19	0	0.00	1	107.00	106.00	-1	3,573	-0.03%
2018/07/18	7	106.36	8	106.88	105.50	-1	3,636	-0.03%
2018/07/16	4	103.88	2	103.50	104.00	2	3,504	0.06%
2018/07/13	2	100.05	1	99.40	100.50	1	3,327	0.03%
2018/07/12	1	96.10	2	97.90	97.90	-1	3,220	-0.03%
2018/07/11	0	0.00	41	95.18	95.00	-41	3,156	-1.30%
2018/07/10	0	0.00	3	95.30	95.40	-3	3,176	-0.09%
2018/07/09	0	0.00	2	94.60	95.00	-2	3,228	-0.06%
2018/07/06	3	92.83	2	92.55	93.50	1	3,286	0.03%
2018/07/05	3	94.97	0	0.00	93.20	3	3,313	0.09%
2018/07/04	1	93.30	0	0.00	94.80	1	3,362	0.03%
2018/07/03	0	0.00	1	94.50	93.10	-1	3,428	-0.03%
2018/07/02	1	94.50	1	95.20	94.00	0	3,548	0.00%
2018/06/28	1	93.80	0	0.00	93.00	1	3,579	0.03%
2018/06/26	0	0.00	6	90.40	90.90	-6	3,625	-0.17%
2018/06/22	6	93.90	0.3	93.60	93.20	5.7	3,727	0.15%
2018/06/21	0	0.00	1	94.10	94.70	-1	3,788	-0.03%
2018/06/20	16	92.96	0	0.00	92.60	16	3,867	0.41%
2018/06/19	2	96.10	1	95.50	95.00	1	3,868	0.03%
2018/06/15	2	97.25	2	98.00	97.40	0	3,862	0.00%
2018/06/14	2	95.25	2	95.40	95.00	0	3,778	0.00%
2018/06/13	1	93.70	0	0.00	95.20	1	3,737	0.03%
2018/06/12	2	93.80	7	93.64	93.60	-5	3,711	-0.13%
2018/06/11	2	90.80	0	0.00	91.70	2	3,659	0.05%
2018/06/08	20	91.35	0	0.00	91.00	20	3,669	0.55%
2018/06/06	0	0.00	1	89.90	91.00	-1	3,680	-0.03%
2018/06/05	2	91.00	3	90.97	89.60	-1	3,671	-0.03%
2018/06/01	0	0.00	40	87.45	87.80	-40	3,693	-1.08%
2018/05/30	2	86.60	1	86.60	86.60	1	3,663	0.03%
2018/05/25	2	87.05	10	86.80	86.90	-8	3,668	-0.22%
2018/05/24	13	87.62	0	0.00	87.80	13	3,677	0.35%
2018/05/23	1	87.50	0	0.00	87.40	1	3,750	0.03%
2018/05/22	2	87.50	3	88.83	88.30	-1	3,767	-0.03%
2018/05/21	2	86.70	1	88.40	88.20	1	3,778	0.03%
2018/05/18	16	85.43	0	0.00	85.60	16	3,778	0.42%
2018/05/17	1	85.10	3	84.40	85.20	-2	3,842	-0.05%
2018/05/16	21	85.39	0	0.00	83.00	21	3,843	0.55%
2018/05/15	0	0.00	20	86.40	85.70	-20	3,871	-0.52%
2018/05/11	3	86.90	35	86.00	86.10	-32	3,999	-0.80%
2018/05/09	15	85.00	4	85.28	85.00	11	4,076	0.27%
2018/05/08	0	0.00	12	86.67	86.00	-12	4,233	-0.28%
2018/05/07	10	81.00	0	0.00	83.00	10	4,280	0.23%
2018/05/04	9	79.58	0	0.00	80.00	9	4,308	0.21%
2018/05/03	1	79.40	0	0.00	78.80	1	4,313	0.02%
2018/05/02	1	80.20	0	0.00	79.50	1	4,338	0.02%
2018/04/30	11	77.87	2	78.20	78.10	9	4,380	0.21%
2018/04/27	7	78.81	7	78.87	79.40	0	4,302	0.00%
2018/04/26	5	86.88	1	86.80	84.60	4	4,171	0.10%
2018/04/25	1	87.60	1	87.20	88.20	0	4,111	0.00%
2018/04/24	3	89.37	9	87.21	88.10	-6	4,094	-0.15%
2018/04/23	6	95.03	0	0.00	93.50	6	3,990	0.15%
2018/04/19	2	98.25	0	0.00	98.40	2	4,015	0.05%
2018/04/18	20	98.20	0	0.00	97.60	20	4,034	0.50%
2018/04/17	1	97.20	1	98.10	97.90	0	4,068	0.00%
2018/04/16	3	97.07	1	97.10	97.30	2	4,108	0.05%
2018/04/13	1	99.00	0	0.00	97.20	1	4,165	0.02%
2018/04/12	0	0.00	3	96.83	99.20	-3	4,166	-0.07%
2018/04/11	2	95.30	0	0.00	95.80	2	4,124	0.05%
2018/04/10	5	95.62	0	0.00	94.50	5	4,098	0.12%
2018/04/09	3	95.60	1	95.70	95.60	2	4,095	0.05%
2018/04/02	1	98.70	0	0.00	98.00	1	3,975	0.03%
2018/03/30	1	99.80	0	0.00	100.00	1	4,044	0.02%
2018/03/28	1	102.50	0	0.00	100.00	1	4,166	0.02%
2018/03/27	1	103.50	0	0.00	103.50	1	4,103	0.02%
2018/03/26	2	103.00	0	0.00	103.50	2	4,108	0.05%
2018/03/23	1	106.00	0	0.00	104.50	1	4,164	0.02%
2018/03/22	0	0.00	1	111.50	109.50	-1	4,103	-0.02%
2018/03/21	1	109.00	0	0.00	109.00	1	4,095	0.02%
2018/03/19	1	110.50	0	0.00	109.50	1	4,114	0.02%
2018/03/13	1	111.00	0	0.00	111.00	1	4,266	0.02%
2018/03/12	1	112.50	0	0.00	111.50	1	4,307	0.02%
2018/03/09	0	0.00	1	110.50	110.50	-1	4,380	-0.02%
2018/03/07	0	0.00	1	110.50	109.00	-1	4,744	-0.02%
2018/03/05	1	114.00	0	0.00	111.50	1	4,982	0.02%
2018/03/02	2	114.00	2	114.25	113.50	0	5,020	0.00%
2018/02/23	6	114.83	5	113.90	113.50	1	5,292	0.02%
2018/02/22	1	110.50	2	112.00	112.50	-1	5,483	-0.02%
2018/02/12	4	109.25	9	109.44	108.00	-5	5,486	-0.09%
2018/02/09	4	108.00	5	108.40	110.50	-1	5,481	-0.02%
2018/02/08	3	110.00	3	109.00	109.00	0	5,497	0.00%
2018/02/07	2	109.75	0	0.00	108.50	2	5,493	0.04%
2018/02/06	4	107.25	4	106.00	106.00	0	5,460	0.00%
2018/02/05	3	111.17	2	112.00	113.50	1	5,403	0.02%
2018/02/02	2	114.50	2	113.50	115.00	0	5,383	0.00%
2018/02/01	2	112.00	2	113.00	111.50	0	5,377	0.00%
2018/01/31	0	0.00	5	111.02	111.00	-5	5,403	-0.09%
2018/01/30	1	119.00	0	0.00	115.50	1	5,251	0.02%
2018/01/29	13	119.42	3	119.17	120.50	10	5,186	0.19%
2018/01/26	6	116.58	1	117.00	117.00	5	5,166	0.10%
2018/01/25	1	116.00	1	117.00	116.00	0	5,248	0.00%
2018/01/24	2	114.50	2	115.50	115.50	0	5,299	0.00%
2018/01/23	1	114.00	2	113.50	113.00	-1	5,328	-0.02%
2018/01/16	2	109.50	0	0.00	111.00	2	6,065	0.03%
2018/01/15	5	110.40	1	111.00	110.00	4	6,056	0.07%
2018/01/10	2	105.25	0	0.00	104.00	2	6,095	0.03%
2018/01/08	0	0.00	1	106.50	110.00	-1	6,038	-0.02%
2018/01/02	0	0.00	5	110.00	111.00	-5	6,081	-0.08%