加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)
可現股當沖
  • 股價
    22.90
  • 漲跌
    ▼0.45
  • 漲幅
    -1.93%
  • 成交量
    358張
  • 產業
    上櫃 電子通路類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
倍微 (6270)籌碼相關－國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝 券商分點個股進出

國泰-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.00223.3023.35-21,767-0.11%
2024/04/1900.00123.1523.10-11,833-0.05%
2024/04/18623.7800.0023.7561,8280.33%
2024/04/12124.59124.5024.5001,8350.00%
2024/04/02024.0000.0023.6501,9130.00%
2024/03/18025.0000.0024.2502,0790.00%
2024/03/13025.4700.0024.6502,0820.00%
2024/03/0500.000.227.9027.70-0.21,996-0.01%
2024/03/0100.00428.2428.55-41,978-0.20%
2024/02/292.228.6000.0028.502.21,9710.11%
2024/02/2700.00227.3527.60-21,935-0.10%
2024/02/2200.000.128.2528.20-0.11,9380.00%
2024/02/200.727.4000.0027.000.72,0120.03%
2024/02/05227.08027.1026.9521,9420.10%
2024/02/024.127.851028.0527.70-61,919-0.31%
2024/02/01328.84228.8828.7011,8780.05%
2024/01/312130.292030.1529.8011,8070.06%
2024/01/301227.8200.0028.00121,5900.75%
2024/01/2900.00327.5028.25-31,525-0.20%
2024/01/261629.802529.8927.50-91,438-0.63%
2024/01/25827.71227.4328.7567600.79%
2024/01/24126.1500.0026.1516780.15%
2024/01/23226.03226.1526.0006690.00%
2024/01/2200.00526.1025.60-5661-0.76%
2024/01/19325.6500.0025.8036410.47%
2024/01/18325.7000.0025.8036370.47%
2024/01/080.325.2000.0025.200.35780.05%
2024/01/03026.152326.4026.30-23550-4.18%
2023/12/28125.7000.0025.6014930.20%
2023/12/27326.2500.0025.7534720.64%
2023/12/263625.811325.7826.05234335.30%
2023/11/22224.2000.0024.4022220.90%
2023/11/21124.7500.0024.5512130.47%
2023/11/2000.00125.0025.00-1187-0.53%
2023/11/17124.1000.0023.7011040.95%
2023/09/26022.0000.0021.6002090.00%
2023/09/1900.00121.8021.80-1267-0.37%
2023/08/21522.1300.0022.1055100.98%
2023/08/18122.1500.0022.1515110.20%
2023/08/15322.4500.0022.3535140.58%
2023/08/14122.7500.0022.5515110.20%
2023/08/09123.0000.0022.9515170.19%
2023/08/0200.00523.3523.35-5569-0.88%
2023/08/01724.5700.0023.8575631.24%
2023/07/190.223.3000.0023.250.24910.04%
2023/07/1700.00223.1023.50-2489-0.41%
2023/07/0700.00123.8523.55-1486-0.21%
2023/07/05024.15524.0724.00-5484-1.03%
2023/07/04124.1000.0024.2014840.21%
2023/06/28125.85124.5524.5504940.00%
2023/06/27624.3700.0024.3564741.27%
2023/06/20123.75123.9023.7504640.00%
2023/06/1900.00124.1023.90-1468-0.21%
2023/06/091.225.0900.0024.901.24530.26%
2023/06/07226.43126.1526.1514200.24%
2023/06/06124.80124.9024.9003210.00%
2023/05/30023.3000.0023.0002790.00%
2023/05/1600.00123.1522.95-1274-0.36%
2023/05/15123.5000.0023.4012670.37%
2023/05/11223.7800.0023.6522670.75%
2023/05/10223.70223.5823.5502520.00%
2023/04/07023.0500.0022.9001830.00%
2023/03/30223.50223.2023.2001760.00%
2023/03/2900.00625.1025.35-6168-3.56%
2023/03/28025.8000.0025.0501520.00%
2023/03/2000.00225.1325.00-2123-1.62%
2023/03/1700.00124.9524.90-1115-0.87%
2023/03/1500.001024.9024.75-10109-9.12%
2023/03/03024.1000.0024.000750.00%
2023/02/0900.00122.7023.00-165-1.54%
2022/11/1800.00122.7022.45-169-1.45%
2022/11/0900.00122.4022.90-167-1.48%
2022/11/07122.3000.0022.401751.33%
2022/10/0400.00021.5521.450790.00%
2022/09/21222.0500.0022.252842.35%
2022/09/12022.4500.0022.300820.00%
2022/08/16122.9500.0022.951901.10%
2022/08/15122.8000.0023.251891.11%
2022/08/12222.7000.0023.252912.20%
2022/08/11222.7300.0022.702892.24%
2022/07/270.123.8500.0023.700.11060.09%
2022/07/06122.0500.0021.9511470.68%
2022/07/05222.2500.0022.4521651.21%
2022/07/04122.3500.0022.2011710.58%
2022/06/30123.3000.0023.6011820.55%
2022/06/20123.6000.0023.7512000.50%
2022/05/31224.3500.0024.3522560.78%
2022/05/25224.2500.0024.2522660.75%
2022/05/20424.2000.0024.4042761.45%
2022/05/13124.1000.0024.3512820.35%
2022/05/12124.1000.0023.9512850.35%
2022/05/09124.65224.7024.65-1283-0.35%
2022/04/28124.7000.0024.6012850.35%
2022/04/21125.6500.0025.7012820.35%
2022/04/1900.00125.8025.55-1285-0.35%
2022/04/1300.00125.6025.55-1300-0.33%
2022/04/1100.00125.6525.60-1305-0.33%
2022/04/0800.00225.3325.45-2302-0.66%
2022/04/0700.00125.8025.05-1342-0.29%
2022/04/01125.10325.2525.10-2378-0.53%
2022/03/28324.9000.0025.1034310.70%
2022/03/25325.1000.0025.0534320.69%
2022/03/2300.00125.1025.15-1441-0.22%
2022/03/2100.00125.0025.00-1450-0.22%
2022/03/1500.00124.9024.80-1558-0.18%
2022/03/14125.2000.0025.1016580.15%
2022/03/1000.00324.4224.35-3719-0.42%
2022/03/0900.00224.2024.15-2712-0.28%
2022/03/08223.2500.0023.3027110.28%
2022/03/07223.8300.0023.8027080.28%
2022/03/04124.50124.5024.4507070.00%
2022/03/0300.00224.5024.40-2707-0.28%
2022/02/2300.00124.1024.05-1719-0.14%
2022/02/22224.1500.0024.0027310.27%
2022/02/2100.00224.4824.50-2732-0.27%
2022/02/1700.00124.8524.45-1736-0.14%
2022/02/1600.00224.4524.45-2736-0.27%
2022/02/0900.00124.1024.00-1752-0.13%
2022/01/21123.8500.0023.8017840.13%
2022/01/1800.00124.5524.60-1778-0.13%
2022/01/14123.9500.0024.3017730.13%
2022/01/1300.00624.6524.65-6771-0.78%
2022/01/1100.00524.7524.45-5766-0.65%
2022/01/1000.00523.8524.10-5758-0.66%
2022/01/07323.9000.0023.6037530.40%
2022/01/05124.4000.0024.4017330.14%
2022/01/03725.1500.0024.9577210.97%
2021/12/29325.402525.6126.20-22666-3.30%
2021/12/28124.70224.9024.70-1623-0.16%
2021/12/2700.00125.0024.95-1620-0.16%
2021/12/2400.00124.7024.40-1612-0.16%
2021/12/23924.7000.0024.6096081.48%
2021/12/2200.001125.1325.05-11595-1.85%
2021/12/20324.1000.0024.3035610.53%
2021/12/17224.1800.0024.2025550.36%
2021/12/16424.0000.0024.6545500.73%
2021/12/10924.8600.0024.2095021.79%
2021/12/09224.9300.0025.5024740.42%
2021/12/081225.5825.125.2625.90-13.1411-3.17%
2021/12/072224.55724.9624.25153104.83%
2021/11/2400.00122.9523.10-1220-0.45%
2021/11/23222.85322.8522.70-1212-0.47%
2021/11/2200.00922.8622.95-9208-4.32%
2021/11/192022.87223.1022.75182078.69%
2021/11/17122.3000.0022.3511880.53%
2021/11/16222.4800.0022.4521851.08%
2021/11/11122.5500.0022.5011800.55%
2021/08/1000.00522.1022.10-5304-1.64%
2021/08/04822.68322.7022.7053511.42%
2021/08/03122.40122.7022.7003600.00%
2021/08/0200.00421.8521.85-4349-1.14%
2021/07/23121.1000.0021.1016710.15%
2021/07/21321.0500.0020.9038170.37%
2021/07/1600.00421.5021.55-4945-0.42%
2021/07/14121.2000.0021.3019560.10%
2021/07/13321.4200.0021.2539650.31%
2021/07/0600.00322.4022.40-31,002-0.30%
2021/05/131020.301120.3719.95-11,628-0.06%
2021/05/1000.00222.3522.30-21,571-0.13%
2021/05/07222.6500.0022.6021,5680.13%
2021/05/06122.00122.0521.9501,5550.00%
2021/05/05621.97222.0022.0041,5440.26%
2021/05/044.122.30121.4521.953.11,5360.20%
2021/05/031323.381123.4022.6521,5080.13%
2021/04/292525.611125.4925.10141,4460.97%
2021/04/28324.52324.7025.1001,2390.00%
2021/04/27423.58223.6024.1521,1850.17%
2021/04/2600.00122.5023.95-11,101-0.09%
2021/04/2300.00121.8021.80-1989-0.10%
2021/04/1900.00122.0521.95-1988-0.10%
2021/04/07422.3000.0022.3549890.40%
2021/03/3000.004821.7221.80-481,099-4.37%
2021/03/262821.2400.0021.30281,0842.58%
2021/03/251821.2700.0021.25181,0811.66%
2021/03/24121.3000.0021.3511,0780.09%
2021/03/23121.4500.0021.4011,0740.09%
2021/03/0500.00121.6521.60-1948-0.11%
2021/03/03123.05123.1022.3508620.00%
2021/02/251122.431222.2522.15-1711-0.14%
2021/02/24221.88322.0022.30-1546-0.18%
2021/02/1900.001719.9020.05-17479-3.55%
2021/01/29218.8500.0019.0024660.43%
2021/01/22318.8500.0018.8534660.64%
2021/01/21318.8800.0018.8034650.64%
2021/01/18219.3000.0019.7524490.44%
2021/01/15219.8500.0019.7024440.45%
2021/01/14120.0500.0020.2514360.23%
2021/01/13220.2500.0020.2024290.47%
2021/01/06120.0500.0020.4013990.25%
2021/01/05120.3500.0020.3013930.25%
2020/12/3100.00020.5020.7003830.00%
2020/12/2900.00321.0021.20-3352-0.85%
2020/12/2800.00521.0521.05-5335-1.49%
2020/12/0300.00319.2519.20-3400-0.75%
2020/12/0200.00319.0019.05-3391-0.77%
2020/11/2000.002018.8018.80-20386-5.18%
2020/11/0300.00118.5018.45-1453-0.22%
2020/10/30218.2500.0018.0024750.42%
2020/10/1200.00119.0518.75-1657-0.15%
2020/10/05318.75219.4018.5017690.13%
2020/09/25217.4500.0017.2028690.23%
2020/09/24517.6700.0017.6558710.57%
2020/09/23318.2300.0018.1038700.34%
2020/09/1500.00219.2019.95-2838-0.24%
2020/09/11517.9300.0017.9057650.65%
2020/09/09117.70118.0518.1507800.00%
2020/09/08218.2500.0018.1027820.26%
2020/09/07118.3000.0018.3517910.13%
2020/08/2500.00218.6518.55-21,143-0.17%
2020/08/24118.3000.0018.5511,1490.09%
2020/08/20418.3300.0017.9541,1710.34%
2020/08/17219.1500.0019.3521,1910.17%
2020/08/10420.1500.0020.0541,4010.29%
2020/08/06820.7300.0020.8081,4410.56%
2020/08/03120.7500.0020.7511,4890.07%
2020/07/2700.00220.7520.75-21,431-0.14%
2020/07/22321.20121.0521.0021,3960.14%
2020/07/14220.7500.0020.9021,3580.15%
2020/07/10121.30221.0321.35-11,320-0.08%
2020/07/0900.00222.4022.40-21,252-0.16%
2020/07/08120.15120.3020.4001,1610.00%
2020/07/0600.00220.0019.90-21,125-0.18%
2020/06/18119.1000.0019.1011,0710.09%
2020/06/1700.00619.1319.00-61,070-0.56%
2020/06/16619.2000.0019.1561,0710.56%
2020/06/1200.00117.9518.75-11,069-0.09%
2020/06/111018.933318.7918.55-231,061-2.17%
2020/06/10319.331019.5019.15-71,040-0.67%
2020/06/051819.831019.7019.7089700.82%
2020/06/044319.812119.9920.25228972.45%
2020/06/0100.00118.5018.60-1736-0.14%
2020/05/29418.5300.0018.5547290.55%
2020/05/27118.7000.0018.3517110.14%
2020/05/2500.00118.2518.35-1680-0.15%
2020/05/22118.7500.0018.4016680.15%
2020/05/19119.0500.0019.0515100.20%
2020/05/1800.00117.2017.35-1425-0.24%
2020/02/2000.00214.5014.60-2172-1.16%
2020/02/18214.5500.0014.6021761.13%
2019/08/29316.40316.7016.1504130.00%
2019/08/28716.29716.4516.6003370.00%
2019/05/0600.00114.4014.25-1166-0.60%
2019/05/0200.00114.2014.55-1131-0.76%
2019/03/08112.9000.0012.801931.07%
2018/10/0100.00212.9012.90-2201-0.99%
2018/09/06213.5000.0013.3022120.94%
2018/06/1300.00814.9514.80-81,815-0.44%
2018/06/07315.00315.0014.8501,7640.00%
2018/06/01514.6000.0014.4051,7800.28%
2018/05/0300.00213.7513.60-21,639-0.12%
2018/04/2400.00113.3513.25-11,680-0.06%
2018/04/23113.8000.0013.8011,6720.06%
2018/04/19114.4500.0014.3011,6590.06%
2018/04/17114.85114.1014.3001,6170.00%
2018/04/16515.20715.1115.15-21,578-0.13%
2018/04/13316.0000.0015.1031,5610.19%
2018/04/12716.21516.2516.2521,4730.14%
2018/04/1100.00115.0014.80-11,348-0.07%
2018/04/10115.0000.0014.7511,3390.07%
2018/04/0300.00414.8514.85-41,304-0.31%
2018/04/02415.2300.0015.0041,2900.31%
2018/03/3000.00116.5515.55-11,233-0.08%
2018/03/29114.9500.0015.7511,1190.09%
2018/03/2800.00214.6514.35-21,054-0.19%
2018/03/27315.17415.3514.65-11,025-0.10%
2018/03/261015.50415.7015.0069630.62%
2018/03/22115.30115.8015.6007860.00%
2018/03/2000.00213.3313.30-2490-0.41%
2018/03/19213.5800.0013.4524810.42%
倍微 明年營運將逐步回溫UDN聯合新聞網－2023/11/24
半導體通路商倍微（6270）昨（24）日召開法人說明會，展望最新市況，董事長傅江松表示，第4季汽車電子、充電樁訂單持續，......詳全文
倍微庫存水位估續降 明年營收重返成長Anue鉅亨－2023/11/24
...詳全文
倍微前三季稅前EPS 2.25元 Q4需求估與Q3相當Anue鉅亨－2022/10/27
...詳全文
倍微 相關文章
倍微 相關影音