台燿 (6274)-國泰-忠孝券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
159.0
漲跌
▲2.5
漲幅
+1.60%
成交量
3,067張
產業
上櫃電子零組件類股
771人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	3	159.17	1	159.00	159.00	2	4,376	0.05%
2025/04/01	12	156.25	0	0.00	156.50	12	4,388	0.27%
2025/03/31	13	158.31	4	157.00	155.00	9	4,352	0.21%
2025/03/28	1	167.09	6.2	171.62	167.50	-5.1	4,384	-0.12%
2025/03/27	0	0.00	1.7	173.41	174.00	-1.7	4,341	-0.04%
2025/03/25	1.2	174.94	0	0.00	173.00	1.2	4,363	0.03%
2025/03/24	0.5	177.35	33.1	180.95	176.50	-32.5	4,353	-0.75%
2025/03/21	13	179.46	17.2	179.64	179.00	-4.2	4,376	-0.10%
2025/03/20	2.1	175.67	24.6	172.97	176.00	-22.5	4,292	-0.52%
2025/03/19	1	168.00	0	0.00	168.50	1	4,293	0.02%
2025/03/18	0	0.00	22.1	169.50	170.50	-22.1	4,603	-0.48%
2025/03/17	0	0.00	1	167.00	167.50	-1	4,972	-0.02%
2025/03/14	8	168.56	2	169.23	168.50	6	5,026	0.12%
2025/03/13	5	168.00	12.1	166.17	165.00	-7.1	5,010	-0.14%
2025/03/12	0	0.00	5.2	162.52	160.50	-5.2	4,939	-0.11%
2025/03/11	11	158.68	15	156.83	159.50	-4	5,008	-0.08%
2025/03/10	0	162.50	0	0.00	161.50	0	5,071	0.00%
2025/03/07	1	163.50	0	0.00	163.50	1	5,161	0.02%
2025/03/06	1	167.00	4.5	168.32	167.50	-3.5	5,248	-0.07%
2025/03/05	0	0.00	0.3	164.09	165.50	-0.3	5,275	-0.01%
2025/03/04	1	161.00	1	164.50	164.50	0	5,315	0.00%
2025/03/03	7.2	165.06	0	0.00	162.50	7.2	5,327	0.14%
2025/02/27	21	168.71	7	168.50	168.50	14	5,321	0.26%
2025/02/26	1.1	164.13	1	165.00	164.50	0.1	5,242	0.00%
2025/02/25	1	165.00	5	163.60	163.00	-4	5,321	-0.08%
2025/02/24	18	166.86	0.1	167.50	168.50	17.9	5,568	0.32%
2025/02/21	2	167.25	3	167.33	167.50	-1	5,585	-0.02%
2025/02/20	4	165.50	1	165.53	165.00	3	5,595	0.05%
2025/02/19	4	171.37	0	0.00	167.00	4	5,606	0.07%
2025/02/18	0	170.00	2	170.50	170.50	-2	5,577	-0.04%
2025/02/17	0	168.50	0.2	168.00	169.00	-0.2	5,594	0.00%
2025/02/14	1	165.50	0	0.00	165.50	1	5,601	0.02%
2025/02/13	0.1	167.50	3	167.67	167.50	-2.9	5,678	-0.05%
2025/02/12	4	165.00	1	163.50	163.50	3	5,671	0.05%
2025/02/11	3	164.00	1	165.50	163.00	2	5,683	0.04%
2025/02/10	0	0.00	0	163.50	163.50	0	5,728	0.00%
2025/02/07	3.4	164.04	1.1	163.52	163.50	2.4	5,783	0.04%
2025/02/06	4.2	162.10	4.2	162.28	163.00	0.1	5,845	0.00%
2025/02/05	2	155.75	4.1	155.44	158.00	-2.1	5,826	-0.04%
2025/02/04	5.3	150.09	3.1	152.00	151.00	2.2	5,981	0.04%
2025/01/22	1	167.51	0.1	167.50	168.00	0.9	5,992	0.02%
2025/01/20	10	167.00	0	0.00	170.00	10	5,972	0.17%
2025/01/17	3	164.50	1	165.02	165.00	2	5,988	0.03%
2025/01/16	1	165.50	0	0.00	165.00	1	6,031	0.02%
2025/01/15	3.1	168.53	2	170.97	164.50	1.1	6,052	0.02%
2025/01/14	0	168.75	0	0.00	169.50	0	6,051	0.00%
2025/01/13	3.1	168.14	5.5	169.00	168.00	-2.4	6,124	-0.04%
2025/01/10	0	171.25	12	171.75	171.50	-12	6,240	-0.19%
2025/01/09	1.6	169.05	0	0.00	168.00	1.6	6,354	0.02%
2025/01/08	32	172.39	0	0.00	173.00	32	6,394	0.50%
2025/01/07	0	175.50	1	175.50	176.00	-1	6,355	-0.02%
2025/01/06	3	177.17	5.5	177.59	177.00	-2.5	6,339	-0.04%
2025/01/03	3	175.00	12	175.08	175.00	-9	6,359	-0.14%
2025/01/02	13.6	173.68	2.6	174.28	173.50	11.1	6,410	0.17%
2024/12/31	2	169.96	3	167.50	170.00	-1	6,409	-0.02%
2024/12/30	18.1	167.01	2.2	167.86	167.50	15.9	6,537	0.24%
2024/12/27	3	172.00	0.8	171.50	171.50	2.3	6,464	0.03%
2024/12/26	18	173.42	21	173.90	173.50	-3	6,469	-0.05%
2024/12/25	1	173.00	3	173.00	173.50	-2	6,490	-0.03%
2024/12/24	23.1	175.66	9.1	175.42	172.50	14	6,531	0.21%
2024/12/23	2	177.50	2	178.50	177.50	0	6,512	0.00%
2024/12/20	3	178.99	0	0.00	176.50	3	6,615	0.05%
2024/12/19	12.9	178.39	2	178.75	179.00	10.9	6,654	0.16%
2024/12/18	7.3	181.94	0.6	183.00	182.50	6.7	6,738	0.10%
2024/12/17	12	182.42	13	181.19	179.00	-1	6,816	-0.01%
2024/12/16	16.7	183.99	12.4	183.40	182.00	4.2	6,824	0.06%
2024/12/13	5	182.60	3	184.15	184.00	2	7,044	0.03%
2024/12/12	18.7	186.87	16	185.25	181.50	2.7	7,162	0.04%
2024/12/11	8.7	185.32	25.3	183.76	184.00	-16.7	6,974	-0.24%
2024/12/10	4	175.88	13.3	176.33	176.50	-9.3	6,669	-0.14%
2024/12/09	4.1	174.87	5.3	174.34	174.00	-1.3	6,849	-0.02%
2024/12/06	12.5	173.92	1	173.02	172.50	11.5	6,932	0.17%
2024/12/05	0.2	174.42	0	0.00	175.50	0.2	7,126	0.00%
2024/12/04	0.2	174.74	1	174.05	176.50	-0.9	7,396	-0.01%
2024/12/03	1	175.00	1.1	174.34	173.00	-0.1	7,510	0.00%
2024/12/02	7.1	172.08	8.7	173.15	173.50	-1.6	7,692	-0.02%
2024/11/29	9	166.50	29	169.86	171.00	-20	7,765	-0.26%
2024/11/28	7.2	163.82	3	165.83	165.50	4.2	7,987	0.05%
2024/11/27	8	167.25	10.1	164.91	164.50	-2.1	7,997	-0.03%
2024/11/26	2	168.50	0.1	168.50	168.00	1.9	8,015	0.02%
2024/11/25	3.1	168.48	3	168.83	167.50	0.1	7,999	0.00%
2024/11/22	19.1	168.26	18.1	168.44	167.50	1	8,009	0.01%
2024/11/21	20	164.75	30	165.27	167.00	-10	7,916	-0.13%
2024/11/20	1.1	155.23	1	156.00	155.00	0.1	7,643	0.00%
2024/11/19	1	156.50	1	157.00	156.50	0	7,649	0.00%
2024/11/18	1.1	154.75	0	0.00	151.50	1.1	7,705	0.01%
2024/11/15	0.1	155.50	0	0.00	155.00	0.1	7,713	0.00%
2024/11/14	9.8	154.81	0	0.00	154.50	9.8	7,778	0.13%
2024/11/13	1.1	156.50	0	0.00	158.00	1.1	7,782	0.01%
2024/11/12	14.7	157.42	0	0.00	155.00	14.7	7,828	0.19%
2024/11/11	3	163.17	12	163.92	161.50	-9	7,821	-0.11%
2024/11/08	4	163.00	24	163.56	162.50	-20	7,908	-0.25%
2024/11/07	1.1	162.54	11.1	163.09	164.00	-10	7,991	-0.12%
2024/11/06	26	157.73	32	159.14	159.00	-6	8,009	-0.07%
2024/11/05	15.3	159.64	3	159.17	159.00	12.3	8,124	0.15%
2024/11/04	0	161.50	11	162.00	163.00	-11	8,331	-0.13%
2024/11/01	44	153.03	72	154.63	158.00	-28	8,368	-0.33%
2024/10/30	30	159.50	28	160.57	162.00	2	8,291	0.02%
2024/10/29	52.5	164.85	21	163.95	161.00	31.5	8,406	0.37%
2024/10/28	3.2	168.53	0	0.00	169.00	3.2	8,343	0.04%
2024/10/24	16	169.66	1	171.00	169.00	15	8,431	0.18%
2024/10/23	1	173.00	10	172.50	172.00	-9	8,456	-0.11%
2024/10/22	1	171.00	26.2	169.89	171.50	-25.2	8,456	-0.30%
2024/10/21	0	0.00	3	166.00	167.50	-3	8,537	-0.04%
2024/10/18	29.2	166.97	3	165.00	165.00	26.2	8,589	0.31%
2024/10/17	19.1	167.95	0	0.00	168.50	19.1	8,556	0.22%
2024/10/16	37.5	172.57	4	171.13	171.50	33.5	8,429	0.40%
2024/10/15	5	179.20	7	179.00	178.00	-2	8,326	-0.02%
2024/10/14	0.1	177.00	1	177.00	176.50	-1	8,266	-0.01%
2024/10/11	1	174.00	22	175.95	177.50	-21	8,325	-0.25%
2024/10/09	2.1	177.18	2	178.75	174.50	0.1	8,364	0.00%
2024/10/08	7	174.86	7	176.29	178.00	0	8,381	0.00%
2024/10/04	2.1	175.20	7.6	172.63	171.00	-5.5	8,437	-0.07%
2024/10/01	0	0.00	1	175.50	175.00	-1	8,487	-0.01%
2024/09/30	22.1	173.05	1	173.50	170.50	21.1	8,596	0.24%
2024/09/27	3.1	177.66	1.1	180.14	175.00	2	8,751	0.02%
2024/09/26	4.1	179.63	3	178.83	178.00	1.1	8,736	0.01%
2024/09/25	1	177.50	63.7	179.97	181.50	-62.7	8,709	-0.72%
2024/09/24	41.1	177.11	1	175.00	178.00	40.1	8,649	0.46%
2024/09/23	21.1	181.95	1.2	181.52	181.00	19.9	8,538	0.23%
2024/09/20	11	185.09	41.3	186.20	182.50	-30.3	8,508	-0.36%
2024/09/19	3	180.00	4	183.00	184.00	-1	8,425	-0.01%
2024/09/18	46	178.62	59	180.67	174.50	-13	8,314	-0.16%
2024/09/16	93.5	188.00	24.4	187.02	183.00	69.1	8,237	0.84%
2024/09/13	18.2	183.06	18.1	183.80	184.50	0.1	7,955	0.00%
2024/09/12	6.1	179.24	6.2	180.06	180.50	-0.1	7,768	0.00%
2024/09/11	31	173.40	34	176.16	175.00	-3	7,704	-0.04%
2024/09/10	17.2	178.38	39	177.64	172.00	-21.9	7,712	-0.28%
2024/09/09	3.1	175.70	3	177.17	177.50	0.1	7,522	0.00%
2024/09/06	36	178.28	18.1	177.56	176.00	17.9	7,489	0.24%
2024/09/05	24.1	176.51	59.2	176.35	176.00	-35.1	7,450	-0.47%
2024/09/04	14.4	170.98	8.2	173.51	167.50	6.2	7,143	0.09%
2024/09/03	11	178.91	20.1	178.38	177.00	-9.1	7,017	-0.13%
2024/09/02	37.2	175.96	8	177.25	172.50	29.2	6,920	0.42%
2024/08/30	21.3	175.32	35.7	175.72	175.50	-14.4	6,843	-0.21%
2024/08/29	1.3	167.14	1	167.00	167.00	0.3	6,600	0.00%
2024/08/28	1.1	166.59	4	166.50	167.00	-2.9	6,676	-0.04%
2024/08/27	0	162.00	0.2	162.50	162.50	-0.2	6,675	0.00%
2024/08/26	0	0.00	12	163.25	160.00	-12	6,745	-0.18%
2024/08/23	3	162.00	1	162.00	163.50	2	6,783	0.03%
2024/08/22	2	159.25	1	159.00	159.00	1	6,817	0.01%
2024/08/21	2	160.00	1	161.50	159.00	1	6,882	0.01%
2024/08/20	4.2	164.33	0	0.00	163.00	4.2	7,051	0.06%
2024/08/19	3.1	163.82	7	164.64	165.00	-3.9	7,111	-0.05%
2024/08/16	6	163.50	2	162.75	163.50	4	7,176	0.06%
2024/08/15	2	160.25	1	161.50	159.00	1	7,174	0.01%
2024/08/14	3.1	160.49	3	160.00	160.00	0.1	7,198	0.00%
2024/08/13	2	161.00	6	162.75	161.00	-4	7,191	-0.06%
2024/08/12	8.3	158.49	21	159.14	158.50	-12.7	7,244	-0.18%
2024/08/09	16	155.59	49	157.05	154.00	-33	7,346	-0.45%
2024/08/08	8.1	153.87	10.1	155.46	152.50	-2	7,361	-0.03%
2024/08/07	9.1	155.80	4	154.50	154.50	5.1	7,425	0.07%
2024/08/06	24.1	154.31	40.2	151.18	152.50	-16.1	7,445	-0.22%
2024/08/05	13.2	145.23	21	143.31	142.50	-7.8	7,351	-0.11%
2024/08/02	9.2	160.35	10	161.89	158.00	-0.8	7,294	-0.01%
2024/08/01	53.1	163.73	36.6	167.14	166.00	16.5	7,355	0.22%
2024/07/31	2	158.75	3.2	158.03	160.00	-1.2	7,368	-0.02%
2024/07/30	4	150.50	2.3	151.89	154.50	1.7	7,448	0.02%
2024/07/29	0.1	156.34	0	0.00	151.50	0.1	7,515	0.00%
2024/07/26	9	158.28	1.1	156.11	156.00	7.9	7,677	0.10%
2024/07/23	3	155.17	11.4	156.42	158.00	-8.4	7,733	-0.11%
2024/07/22	25	150.44	40.1	149.42	151.00	-15.1	7,872	-0.19%
2024/07/19	5.6	161.75	1	166.30	158.00	4.6	7,927	0.06%
2024/07/18	7	166.01	8	166.06	166.00	-1	8,162	-0.01%
2024/07/17	6	168.50	6	168.33	168.00	0	8,330	0.00%
2024/07/16	3	165.51	9	165.44	165.50	-6	8,474	-0.07%
2024/07/15	11	165.00	11	167.05	165.50	0	8,622	0.00%
2024/07/12	7.2	168.69	7.2	169.88	167.00	0	8,780	0.00%
2024/07/11	25	175.46	34	176.72	173.50	-9	8,930	-0.10%
2024/07/10	14	171.82	15	172.50	176.50	-1	9,142	-0.01%
2024/07/09	8	171.13	15.4	170.64	171.50	-7.4	9,164	-0.08%
2024/07/08	12.1	172.25	10.3	172.35	173.00	1.8	9,160	0.02%
2024/07/05	10.7	173.27	13	172.35	176.00	-2.4	9,149	-0.03%
2024/07/04	33	167.95	8.4	168.23	169.00	24.6	9,200	0.27%
2024/07/03	16	167.84	10	168.50	164.50	6	9,463	0.06%
2024/07/02	25.4	162.86	24	164.40	163.00	1.4	9,615	0.01%
2024/07/01	34.1	162.11	32.1	164.03	162.50	2	9,727	0.02%
2024/06/28	2	163.25	1	165.00	162.50	1	9,844	0.01%
2024/06/27	1.1	162.95	0.2	162.50	161.00	1	10,111	0.01%
2024/06/26	3.6	164.12	10	164.80	163.00	-6.4	10,294	-0.06%
2024/06/25	10.1	162.49	3	162.17	163.50	7.1	10,561	0.07%
2024/06/24	4	165.13	4	166.38	164.00	0	11,067	0.00%
2024/06/21	4	164.00	3	164.34	163.50	1	11,737	0.01%
2024/06/20	4	167.13	8.1	167.20	167.00	-4.1	12,223	-0.03%
2024/06/19	7.2	165.02	4	167.13	164.00	3.2	12,449	0.03%
2024/06/18	7	168.14	12.8	167.04	167.50	-5.8	12,584	-0.05%
2024/06/17	4	168.00	1.6	168.73	167.50	2.4	12,735	0.02%
2024/06/14	4	172.88	5	175.80	173.00	-1	13,170	-0.01%
2024/06/13	6.2	175.78	3	176.17	174.50	3.2	13,253	0.02%
2024/06/12	12	173.33	26.2	173.01	176.00	-14.2	13,453	-0.11%
2024/06/11	4	164.88	21	166.07	164.50	-17	13,350	-0.13%
2024/06/07	11	168.59	4	167.75	167.50	7	13,613	0.05%
2024/06/06	41	169.21	5	169.90	170.00	36	14,056	0.26%
2024/06/05	57	172.99	8	173.19	172.00	49	14,133	0.35%
2024/06/04	4	169.75	3	169.83	168.50	1	14,550	0.01%
2024/06/03	1	172.00	63	171.46	172.50	-62	15,216	-0.41%
2024/05/31	44	164.47	4	166.63	166.50	40	15,320	0.26%
2024/05/30	11	164.18	2	164.00	162.50	9	15,445	0.06%
2024/05/29	16	167.47	21	169.52	167.00	-5	15,544	-0.03%
2024/05/28	18	168.39	3	168.83	168.00	15	15,649	0.10%
2024/05/27	19	169.84	4	170.99	169.00	15	15,745	0.10%
2024/05/24	39.2	166.13	32	169.58	171.00	7.2	15,921	0.05%
2024/05/23	24.1	172.53	11	174.41	170.00	13.1	16,065	0.08%
2024/05/22	17	177.62	22	177.84	176.50	-5	16,464	-0.03%
2024/05/21	5	175.40	3	176.50	173.50	2	16,646	0.01%
2024/05/20	7	178.00	6	178.75	177.50	1	16,725	0.01%
2024/05/17	46	176.40	36	178.39	177.00	10	16,944	0.06%
2024/05/16	5.2	179.56	9.1	180.18	178.00	-3.9	17,381	-0.02%
2024/05/15	14	179.89	44.8	181.28	174.50	-30.8	17,547	-0.18%
2024/05/14	7.5	171.60	8	170.94	173.00	-0.5	17,694	0.00%
2024/05/13	57.1	174.41	46	172.34	171.50	11.1	17,925	0.06%
2024/05/10	68.3	181.12	44	180.63	180.00	24.3	18,115	0.13%
2024/05/09	8.1	188.18	16.1	188.96	187.50	-8	18,153	-0.04%
2024/05/08	4	182.12	58.1	184.12	185.50	-54.1	18,136	-0.30%
2024/05/07	72.1	177.88	72	179.07	182.00	0	18,331	0.00%
2024/05/06	164.7	188.08	109	183.24	181.00	55.7	18,212	0.31%	大買/大賣/
2024/05/03	116	188.29	108.3	188.87	188.00	7.7	18,079	0.04%	大買/大賣/
2024/05/02	55.1	185.77	76.2	186.55	188.00	-21.1	18,085	-0.12%
2024/04/30	10	186.30	75	187.19	185.50	-65	18,030	-0.36%
2024/04/29	2	181.75	28	184.05	183.50	-26	17,950	-0.14%
2024/04/26	95.1	180.91	53	180.32	179.50	42.1	18,335	0.23%
2024/04/25	18.3	176.02	13.1	176.69	175.00	5.2	18,370	0.03%
2024/04/24	7	174.07	16	175.75	175.50	-9	18,263	-0.05%
2024/04/23	14	161.11	17	162.00	164.50	-3	18,092	-0.02%
2024/04/22	33.1	159.11	63.1	155.66	152.50	-30	17,925	-0.17%
2024/04/19	57.2	165.22	52	162.19	163.00	5.2	17,847	0.03%
2024/04/18	7	167.43	22	167.50	168.00	-15	17,747	-0.08%
2024/04/17	24	166.02	15	166.73	168.00	9	17,651	0.05%
2024/04/16	24.5	166.63	17	165.56	167.00	7.5	17,468	0.04%
2024/04/15	8	184.75	6.1	185.05	182.00	2	17,274	0.01%
2024/04/12	60.1	185.53	114.1	186.69	188.00	-54	17,253	-0.31%	大賣/
2024/04/11	131.4	185.78	82.2	186.93	185.00	49.2	17,256	0.29%	大買/
2024/04/10	113.1	192.49	16.3	187.85	186.50	96.8	17,212	0.56%	大買/
2024/04/09	89.2	194.28	89.3	195.55	192.50	0	16,992	0.00%
2024/04/08	51.5	187.10	45.1	190.50	190.50	6.4	16,635	0.04%