元山 (6275)-國泰-忠孝券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
63.3
漲跌
▲1.6
漲幅
+2.59%
成交量
7,591張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	42	63.06	9	63.50	63.30	33	5,983	0.55%
2024/04/29	9	61.11	1	61.30	61.70	8	5,863	0.14%
2024/04/26	2.3	62.47	8	62.61	62.40	-5.7	5,810	-0.10%
2024/04/25	19	60.33	20	60.96	60.10	-1	5,634	-0.02%
2024/04/24	1	59.30	2	57.20	59.30	-1	5,531	-0.02%
2024/04/22	2	55.00	0	0.00	54.50	2	5,499	0.04%
2024/04/19	3	56.80	0	0.00	56.60	3	5,484	0.05%
2024/04/18	2	57.20	2	58.45	58.50	0	5,468	0.00%
2024/04/16	1	56.00	0	0.00	56.40	1	5,471	0.02%
2024/04/15	0	58.90	0	0.00	58.30	0	5,462	0.00%
2024/04/11	1	58.90	0	0.00	58.90	1	5,440	0.02%
2024/04/10	0	0.00	1	61.50	60.20	-1	5,441	-0.02%
2024/04/09	1	60.60	1	61.20	61.10	0	5,457	0.00%
2024/04/08	0	0.00	1	61.70	61.20	-1	5,525	-0.02%
2024/04/03	2	60.80	0	0.00	61.20	2	5,515	0.04%
2024/04/02	2	59.50	1.1	59.54	59.90	0.9	5,492	0.02%
2024/04/01	0	0.00	1	62.90	62.00	-1	5,460	-0.02%
2024/03/29	1	62.00	1	62.50	61.70	0	5,452	0.00%
2024/03/28	2	65.55	0	0.00	65.60	2	5,423	0.04%
2024/03/27	1	64.50	0	0.00	64.20	1	5,431	0.02%
2024/03/26	6	64.63	8	64.40	63.50	-2	5,424	-0.04%
2024/03/22	3	65.57	21	65.53	65.50	-18	5,506	-0.33%
2024/03/20	0	0.00	1	67.50	66.80	-1	5,513	-0.02%
2024/03/19	23.1	68.58	19	68.48	68.60	4.1	5,455	0.07%
2024/03/18	16	67.48	5	68.02	68.70	11	5,259	0.21%
2024/03/15	29.1	67.25	25	66.51	65.30	4.1	4,985	0.08%
2024/03/14	19.2	64.70	15	64.93	65.80	4.2	4,719	0.09%
2024/03/13	53	70.63	32.3	69.51	68.30	20.7	4,519	0.46%
2024/03/12	4	61.73	17.2	65.30	66.00	-13.2	4,055	-0.33%
2024/03/11	8	59.88	4.1	59.68	60.00	3.9	3,875	0.10%
2024/03/08	33.2	59.89	28	59.16	57.10	5.1	3,721	0.14%
2024/03/07	39.1	64.08	26.1	63.01	63.10	12.9	3,506	0.37%
2024/03/06	42	59.48	20.1	60.95	61.40	22	2,795	0.79%
2024/03/05	4	54.45	6.1	55.56	55.90	-2.1	2,448	-0.08%
2024/03/04	2	51.50	1	51.10	50.90	1	2,228	0.04%
2024/03/01	6	51.62	10	51.08	51.80	-4	2,156	-0.19%
2024/02/29	9	49.46	0	50.70	49.50	9	1,982	0.45%
2024/02/27	8	48.45	11.1	48.59	49.80	-3.1	1,975	-0.16%
2024/02/26	0	50.60	0	49.85	49.35	0	2,018	0.00%
2024/02/23	6	49.73	9	49.59	49.55	-3	1,978	-0.15%
2024/02/22	2	49.50	0.1	49.22	48.95	1.9	1,970	0.10%
2024/02/21	2	48.55	10	48.69	48.90	-8	1,935	-0.41%
2024/02/20	21	50.00	19.2	48.93	48.90	1.8	1,923	0.09%
2024/02/19	38	49.99	34	50.73	50.00	4	1,880	0.21%
2024/02/16	1	47.35	1.9	48.15	48.15	-0.9	1,669	-0.05%
2024/01/30	0.1	42.85	1	42.85	42.70	-0.9	1,545	-0.06%
2024/01/18	1	40.30	0	0.00	40.45	1	1,520	0.07%
2024/01/15	2	42.48	3	42.37	42.45	-1	1,504	-0.07%
2024/01/12	1	42.40	0	0.00	41.85	1	1,504	0.07%
2024/01/11	2	42.00	1	41.50	42.30	1	1,499	0.07%
2024/01/08	0.3	45.60	0	0.00	45.00	0.3	1,484	0.02%
2024/01/03	2	48.30	0	0.00	47.75	2	1,513	0.13%
2024/01/02	0	0.00	1	48.80	48.45	-1	1,488	-0.07%
2023/12/29	0	0.00	1	47.00	46.85	-1	1,449	-0.07%
2023/12/25	0.2	46.45	0	0.00	46.15	0.2	1,509	0.01%
2023/12/22	1	47.30	5	47.32	47.00	-4	1,503	-0.27%
2023/12/19	23	48.23	14	47.78	47.80	9	1,434	0.63%
2023/12/18	6.1	47.83	2	48.10	47.50	4.1	1,339	0.30%
2023/12/15	0.2	45.70	1	45.45	45.40	-0.8	1,254	-0.06%
2023/12/14	5	46.30	3	46.53	45.90	2	1,243	0.16%
2023/12/07	3	46.95	12	45.63	46.70	-9	1,346	-0.67%
2023/12/06	0	0.00	1	45.79	45.30	-1	1,293	-0.08%
2023/12/04	0	46.60	0	0.00	45.85	0	1,334	0.00%
2023/11/28	1	44.70	0	0.00	45.00	1	1,310	0.08%
2023/11/27	3	44.65	0	0.00	44.45	3	1,318	0.23%
2023/11/24	5	45.90	0	0.00	45.70	5	1,315	0.38%
2023/11/22	42	45.48	52	45.41	45.45	-10	1,244	-0.80%
2023/11/21	0	0.00	31	44.47	45.45	-31	1,220	-2.54%
2023/11/20	25	43.27	0	0.00	43.35	25	1,186	2.11%
2023/11/17	30	43.68	0	0.00	43.45	30	1,274	2.35%
2023/11/14	3	42.30	0	0.00	42.10	3	1,421	0.21%
2023/11/01	0	0.00	0	38.65	38.80	0	1,778	0.00%
2023/10/31	0	39.85	0	0.00	38.50	0	1,800	0.00%
2023/10/30	0	0.00	0	39.35	39.35	0	1,849	0.00%
2023/10/25	0	40.60	0	0.00	40.35	0	2,073	0.00%
2023/10/19	0	0.00	0	40.30	40.40	0	2,766	0.00%
2023/10/18	0	0.00	2	40.05	40.10	-2	3,019	-0.07%
2023/10/13	2	42.65	0	43.00	42.25	2	3,082	0.06%
2023/10/11	0	46.50	0	44.30	43.65	0	3,116	0.00%
2023/10/06	0	46.95	0	0.00	46.60	0	3,083	0.00%
2023/10/05	5	46.51	5	46.79	46.80	0	3,082	0.00%
2023/10/04	0	46.26	0	0.00	46.35	0	3,043	0.00%
2023/10/03	1	45.70	0	0.00	45.20	1	3,017	0.03%
2023/10/02	6	46.65	0	0.00	46.55	6	3,005	0.20%
2023/09/28	0	46.75	0	0.00	47.00	0	2,984	0.00%
2023/09/25	5	46.65	5	46.87	45.90	0	3,051	0.00%
2023/09/22	2	46.43	7	46.80	46.60	-5	3,040	-0.16%
2023/09/21	5	46.65	0	0.00	46.65	5	3,031	0.16%
2023/09/20	8	47.83	10	47.54	47.05	-2	3,029	-0.07%
2023/09/19	1	47.65	2	47.68	47.10	-1	3,019	-0.03%
2023/09/18	11	47.88	9	47.63	47.30	2	3,026	0.07%
2023/09/15	8	48.85	8	47.85	47.50	0	3,122	0.00%
2023/09/14	4	47.34	5.1	47.99	48.40	-1.1	3,078	-0.04%
2023/09/13	2	45.15	4	46.28	46.40	-2	3,104	-0.06%
2023/09/12	4	45.56	2	45.80	45.45	2	3,180	0.06%
2023/09/11	1	45.75	1	46.01	46.05	0	3,176	0.00%
2023/09/08	0	46.85	0	0.00	46.00	0	3,153	0.00%
2023/09/07	0	0.00	1.1	45.92	45.90	-1.1	3,126	-0.03%
2023/09/06	0	46.20	0	46.15	45.70	0	3,119	0.00%
2023/09/05	0	45.04	1	44.90	45.00	-1	3,103	-0.03%
2023/09/04	0	44.85	0	0.00	44.80	0	3,098	0.00%
2023/08/31	0	0.00	0	43.10	44.30	0	3,095	0.00%
2023/08/30	0	44.00	0	0.00	43.65	0	3,095	0.00%
2023/08/29	0	44.05	2	43.25	43.60	-2	3,176	-0.06%
2023/08/28	0	45.30	0	44.55	43.55	0	3,166	0.00%
2023/08/25	0	0.00	0	45.85	45.45	0	3,143	0.00%
2023/08/24	6	46.13	1	47.00	46.05	5	3,129	0.16%
2023/08/23	7	48.49	2	48.48	47.55	5	3,079	0.16%
2023/08/22	5.1	48.21	1	49.10	47.30	4.1	2,992	0.14%
2023/08/21	2	47.68	4	47.83	48.50	-2	2,893	-0.07%
2023/08/18	1	46.65	0	0.00	45.90	1	2,833	0.04%
2023/08/17	12	47.40	13	47.52	47.10	-1	2,803	-0.03%
2023/08/16	3	47.28	3	47.35	47.50	0	2,763	0.00%
2023/08/15	0	45.81	0	0.00	45.90	0	2,638	0.00%
2023/08/14	1	44.10	1	44.55	43.70	0	2,604	0.00%
2023/08/09	0.1	45.75	0	0.00	45.45	0.1	2,578	0.00%
2023/08/07	5	47.01	6	46.89	46.90	-1	2,561	-0.04%
2023/08/02	2	45.58	0	0.00	45.00	2	2,682	0.07%
2023/08/01	0	0.00	3	46.23	46.25	-3	2,730	-0.11%
2023/07/31	7	46.49	10.4	46.36	46.10	-3.4	2,733	-0.12%
2023/07/28	6	47.31	2	48.28	47.40	4	2,700	0.15%
2023/07/27	9.4	47.97	6	46.34	46.00	3.4	2,582	0.13%
2023/07/26	9	51.96	5	50.43	47.90	4	2,410	0.17%
2023/07/25	7	52.20	4	52.80	53.20	3	2,161	0.14%
2023/07/24	1	48.30	1	48.40	48.40	0	1,961	0.00%
2023/07/21	32	42.40	39	43.51	44.00	-7	1,896	-0.37%
2023/07/20	0	0.00	2	40.13	40.00	-2	1,644	-0.12%
2023/07/17	30	39.85	30	39.90	39.80	0	1,572	0.00%
2023/07/14	0	39.10	0	0.00	39.10	0	1,532	0.00%
2023/07/06	0	0.00	3	38.90	38.65	-3	1,554	-0.19%
2023/07/05	0	0.00	0.3	39.00	38.85	-0.3	1,546	-0.02%
2023/07/04	0.3	39.70	0	0.00	39.70	0.3	1,531	0.02%
2023/07/03	0.1	39.50	1	40.00	39.50	-1	1,508	-0.06%
2023/06/21	7	40.18	6	39.53	39.20	1	1,407	0.07%
2023/06/16	0	0.00	1	38.70	37.90	-1	1,256	-0.08%
2023/06/13	0	0.00	1	36.40	36.05	-1	1,165	-0.09%
2023/06/02	1.4	37.70	0	0.00	37.25	1.4	1,215	0.12%
2023/05/15	1	34.00	1	34.30	34.05	0	1,069	0.00%
2023/05/09	7	39.54	17	40.49	37.60	-10	992	-1.01%
2023/05/08	16	39.35	13	38.90	39.95	3	811	0.37%
2023/05/04	5	37.16	4	37.15	37.40	1	681	0.15%
2023/04/21	0	0.00	1	34.20	34.30	-1	609	-0.16%
2023/04/20	0	0.00	1	34.80	34.60	-1	598	-0.17%
2023/04/18	1	35.95	3	35.65	35.50	-2	578	-0.35%
2023/04/17	1	35.70	1	36.00	35.90	0	559	0.00%
2023/04/13	0	34.75	0	0.00	34.20	0	515	0.00%
2023/04/12	0	0.00	16	34.10	34.15	-16	506	-3.16%
2023/04/11	0	0.00	50	34.10	33.90	-50	495	-10.08%
2023/03/27	0	34.40	1	33.90	33.80	-1	426	-0.23%
2023/03/24	0	33.95	0	0.00	33.40	0	401	0.00%
2023/03/23	20	33.85	0	0.00	33.65	20	395	5.06%
2023/03/22	3	34.07	20	34.40	34.60	-17	377	-4.51%
2023/03/21	0	0.00	30	32.62	32.60	-30	317	-9.46%
2023/03/17	0	33.90	0	0.00	32.15	0	293	0.00%
2023/03/16	0	31.80	0	0.00	31.30	0	282	0.00%
2023/03/15	0	32.25	0	0.00	32.15	0	278	0.00%
2023/03/14	0	0.00	1	32.10	31.90	-1	268	-0.37%
2023/03/13	1	32.00	0	0.00	32.10	1	236	0.42%
2023/03/09	5	31.32	0	0.00	31.05	5	205	2.43%
2023/03/08	11	30.73	0	0.00	30.55	11	194	5.67%
2023/03/03	0	30.00	0	0.00	30.25	0	174	0.00%
2023/02/24	0	0.00	2	28.80	28.65	-2	159	-1.25%
2023/02/23	0	0.00	3	28.67	28.70	-3	159	-1.88%
2023/02/21	0	0.00	1	29.10	29.05	-1	158	-0.63%
2023/02/15	1	28.65	0	0.00	28.60	1	165	0.60%
2023/02/14	4	28.70	0	0.00	28.70	4	165	2.42%
2023/02/08	1	28.80	1	29.00	29.00	0	162	0.00%
2022/11/30	0	0.00	0.4	26.60	26.70	-0.4	209	-0.17%
2022/11/29	0	0.00	0.1	26.50	26.25	-0.1	208	-0.03%
2022/11/28	0	0.00	0	26.50	26.15	0	216	0.00%
2022/11/24	0	0.00	0	27.50	26.30	0	221	0.00%
2022/10/05	0	0.00	0	27.05	26.95	0	349	0.00%
2022/09/29	0	0.00	2	25.83	25.80	-2	366	-0.55%
2022/09/08	0	29.80	0	0.00	30.00	0	452	0.00%
2022/08/23	1	31.40	0	0.00	31.65	1	758	0.13%
2022/08/22	2	31.53	0	0.00	31.65	2	759	0.26%
2022/08/18	0	0.00	15	31.32	31.40	-15	757	-1.98%
2022/07/07	0	0.00	1	29.35	30.20	-1	766	-0.13%
2022/07/06	0	0.00	1	29.75	29.60	-1	769	-0.13%
2022/06/29	32	33.40	1	33.55	33.20	31	829	3.74%
2022/06/27	2	32.33	7	32.40	32.35	-5	844	-0.59%
2022/06/16	0	0.00	2	35.60	33.65	-2	882	-0.23%
2022/06/15	1	35.25	9	35.45	35.20	-8	856	-0.93%
2022/06/14	32	35.89	41	36.75	34.85	-9	848	-1.06%
2022/06/13	95	35.98	8	36.16	36.10	87	725	11.99%
2022/06/09	0	0.00	2	33.80	33.80	-2	681	-0.29%
2022/05/16	0	0.00	1	32.00	32.05	-1	1,732	-0.06%
2022/05/10	1	32.35	1	32.60	32.75	0	1,791	0.00%
2022/04/18	2	34.15	0	0.00	34.00	2	1,853	0.11%
2022/04/15	1	34.75	0	0.00	34.70	1	1,863	0.05%
2022/04/12	1	35.40	0	0.00	35.55	1	2,029	0.05%
2022/04/11	3	36.28	0	0.00	35.85	3	2,054	0.15%
2022/04/07	6	37.74	0	0.00	37.00	6	2,164	0.28%
2022/04/06	2	38.63	1	38.80	38.80	1	2,263	0.04%
2022/04/01	1	38.70	0	0.00	39.30	1	2,758	0.04%
2022/03/31	1	39.20	0	0.00	39.05	1	3,011	0.03%
2022/03/30	0	40.20	1	40.50	40.20	-1	3,046	-0.03%
2022/03/25	0	0.00	2	39.90	39.90	-2	3,115	-0.06%
2022/03/23	0.1	40.00	1	40.50	40.20	-1	3,156	-0.03%
2022/03/18	1	38.75	0	0.00	39.40	1	3,404	0.03%
2022/03/17	1	38.55	0	0.00	38.75	1	3,647	0.03%
2022/03/15	0	0.00	10	39.55	39.05	-10	4,218	-0.24%
2022/03/11	0	0.00	1	39.80	39.80	-1	4,266	-0.02%
2022/03/10	15	42.03	12	41.68	41.60	3	4,246	0.07%
2022/03/09	0	0.00	2	40.68	41.00	-2	4,174	-0.05%
2022/03/08	0	0.00	3	39.67	39.40	-3	4,163	-0.07%
2022/03/07	26	41.63	32	39.56	39.45	-6	4,158	-0.14%
2022/03/04	30	41.59	27	41.82	42.00	3	4,217	0.07%
2022/03/03	70	42.40	70	41.46	41.45	0	4,181	0.00%
2022/03/02	41	40.51	26	42.56	42.60	15	4,079	0.37%
2022/03/01	5	39.08	8	40.29	40.95	-3	3,902	-0.08%
2022/02/25	1	37.25	1	37.10	37.25	0	3,816	0.00%
2022/02/24	0	0.00	1	36.75	36.50	-1	3,856	-0.03%
2022/02/23	0	0.00	1	38.00	38.50	-1	3,857	-0.03%
2022/02/22	0	0.00	5	38.00	37.70	-5	3,921	-0.13%
2022/02/21	2	39.80	1	39.60	39.10	1	4,108	0.02%
2022/02/18	1	38.90	0	0.00	38.90	1	4,211	0.02%
2022/02/17	6	38.95	0	0.00	38.05	6	4,200	0.14%
2022/02/14	0	0.00	1	38.10	38.30	-1	4,193	-0.02%
2022/02/11	1	37.10	0	0.00	37.00	1	4,166	0.02%
2022/02/09	1	36.95	0	0.00	36.90	1	4,174	0.02%
2022/01/21	0	0.00	1	36.55	36.30	-1	4,228	-0.02%
2022/01/14	0	0.00	2	36.23	36.20	-2	4,239	-0.05%
2022/01/12	0	0.00	1	37.00	37.10	-1	4,215	-0.02%
2022/01/11	0	0.00	1	38.40	36.80	-1	4,210	-0.02%
2022/01/07	0	0.00	2	39.55	38.45	-2	4,168	-0.05%
2022/01/06	2	39.55	0	0.00	39.75	2	4,133	0.05%
2022/01/05	42	41.93	42	41.26	40.45	0	4,103	0.00%
2022/01/03	2	42.55	2	41.35	40.90	0	3,978	0.00%
2021/12/30	3	40.90	3	41.00	40.80	0	3,910	0.00%
2021/12/29	5	42.52	10	42.20	41.90	-5	3,855	-0.13%
2021/12/28	58	42.83	54	42.96	43.10	4	3,734	0.11%
2021/12/27	16	40.86	39	41.31	42.05	-23	3,235	-0.71%
2021/12/24	3	37.98	0	0.00	38.25	3	2,964	0.10%
2021/12/22	4	36.99	5	37.22	37.85	-1	2,894	-0.03%
2021/12/16	0.2	38.80	3	37.70	37.60	-2.8	2,785	-0.10%
2021/12/14	0	0.00	6	38.58	39.10	-6	2,595	-0.23%
2021/12/13	19	40.76	3.2	40.42	39.90	15.8	2,490	0.64%
2021/12/10	15.2	38.96	97.3	39.21	39.10	-82.1	2,232	-3.68%
2021/12/09	122.2	36.70	18	37.64	37.55	104.2	1,894	5.50%	大買/鉅額交易
2021/12/08	1	34.35	10	35.00	35.05	-9	1,605	-0.56%
2021/12/07	10	34.11	2	34.00	34.50	8	1,554	0.51%
2021/12/03	1	33.20	0	0.00	33.35	1	1,511	0.07%
2021/12/01	1	34.20	1	33.45	34.40	0	1,477	0.00%
2021/11/30	40	34.66	45	34.87	34.10	-5	1,451	-0.34%
2021/11/26	2	33.75	0	0.00	33.90	2	1,311	0.15%
2021/11/25	4	34.28	5	33.81	33.25	-1	1,281	-0.08%
2021/11/24	9	32.86	8	33.25	32.75	1	1,196	0.08%
2021/11/22	3	33.80	0	0.00	33.80	3	1,087	0.28%
2021/11/19	4	34.43	10	34.27	34.10	-6	1,067	-0.56%
2021/11/18	2	34.40	2.3	34.60	34.90	-0.3	1,001	-0.03%
2021/11/17	3	33.33	3	33.10	34.10	0	789	0.00%
2021/11/15	2	32.45	2	31.70	32.00	0	630	0.00%
2021/11/12	2	32.70	2	31.83	31.20	0	629	0.00%
2021/11/11	3	32.05	1	31.80	31.05	2	591	0.34%
2021/11/10	3	31.45	3	31.75	31.55	0	599	0.00%
2021/11/09	4	31.23	0	0.00	31.75	4	606	0.66%
2021/11/05	0	0.00	1	30.20	30.50	-1	626	-0.16%
2021/11/03	0	0.00	1	30.65	31.30	-1	639	-0.16%
2021/11/01	1	31.90	0	0.00	31.70	1	677	0.15%
2021/10/29	2	31.20	1	31.25	31.20	1	725	0.14%
2021/10/28	1	31.50	0	0.00	31.10	1	794	0.13%
2021/10/26	0	0.00	1	29.50	29.30	-1	831	-0.12%
2021/10/22	0	0.00	1	29.00	29.05	-1	835	-0.12%
2021/10/21	0	0.00	1	29.40	28.80	-1	838	-0.12%
2021/10/20	0	0.00	5	28.85	29.00	-5	839	-0.60%
2021/10/19	5	29.10	26	29.00	29.00	-21	843	-2.49%
2021/10/13	1	28.00	0	0.00	28.00	1	857	0.12%
2021/10/12	4	28.30	0	0.00	28.10	4	855	0.47%
2021/10/08	21	28.82	0	0.00	28.80	21	859	2.44%
2021/10/07	1	28.50	0	0.00	28.55	1	861	0.12%
2021/09/30	0	0.00	0.1	29.50	29.50	-0.1	880	-0.01%
2021/09/27	13	30.29	21	30.16	29.80	-8	936	-0.85%
2021/09/24	13	30.22	8	30.11	30.30	5	947	0.53%
2021/09/22	1	27.75	0	0.00	27.95	1	936	0.11%
2021/09/14	1	28.70	0	0.00	28.75	1	949	0.11%
2021/09/07	1	28.25	0	0.00	28.25	1	987	0.10%
2021/08/31	0	0.00	1	29.35	29.50	-1	975	-0.10%
2021/08/27	0	0.00	2	29.40	29.50	-2	979	-0.20%
2021/08/26	0	0.00	2	29.35	29.40	-2	981	-0.20%
2021/08/24	1	29.80	0	0.00	28.85	1	985	0.10%
2021/08/18	1	28.00	0	0.00	30.10	1	989	0.10%
2021/08/16	2	29.50	0	0.00	29.40	2	981	0.20%
2021/08/13	0	0.00	1	30.85	29.95	-1	974	-0.10%
2021/08/11	1	31.70	0	0.00	30.70	1	958	0.10%
2021/08/09	0	0.00	1	31.35	30.30	-1	963	-0.10%
2021/08/06	1	32.00	5	32.03	31.65	-4	963	-0.42%
2021/08/05	1	32.55	0	0.00	32.35	1	955	0.10%
2021/08/04	3	33.00	1	32.30	33.25	2	964	0.21%
2021/08/03	41	31.51	37	32.03	32.50	4	913	0.44%
2021/08/02	5	30.69	8	30.37	31.25	-3	837	-0.36%
2021/07/30	5	29.37	0	0.00	28.60	5	777	0.64%
2021/07/28	0	0.00	5	28.50	28.30	-5	803	-0.62%
2021/07/20	0	0.00	2	28.75	28.70	-2	1,050	-0.19%
2021/07/13	0	0.00	1	29.80	29.25	-1	1,262	-0.08%
2021/07/07	0	0.00	1	30.10	30.05	-1	1,400	-0.07%
2021/07/06	1	31.30	0	31.50	30.85	1	1,421	0.07%
2021/07/05	3	30.68	0	0.00	32.15	3	1,445	0.21%
2021/07/02	1	29.60	1	30.00	29.70	0	1,435	0.00%
2021/07/01	0	29.55	0	0.00	29.80	0	1,479	0.00%
2021/06/30	1	29.65	0	0.00	29.35	1	1,532	0.07%
2021/06/28	0	28.95	0	0.00	29.20	0	1,557	0.00%
2021/06/25	1	29.25	0	0.00	29.10	1	1,569	0.06%
2021/06/24	0	0.00	1	29.50	29.40	-1	1,590	-0.06%
2021/06/16	4	30.30	1	30.20	30.20	3	2,095	0.14%
2021/06/10	0	0.00	1	30.70	30.60	-1	2,224	-0.04%
2021/06/09	0	0.00	20	31.15	31.15	-20	2,308	-0.87%
2021/06/02	0	0.00	2	31.70	31.50	-2	2,485	-0.08%
2021/05/28	1	31.20	0	0.00	31.05	1	2,516	0.04%
2021/05/25	1	30.40	0	0.00	29.60	1	2,589	0.04%
2021/05/24	0	0.00	3	30.15	30.20	-3	2,617	-0.11%
2021/05/13	1	26.10	0	0.00	27.30	1	2,967	0.03%
2021/05/12	1	27.10	0	0.00	27.10	1	2,951	0.03%
2021/05/04	2	30.50	0	0.00	31.45	2	2,970	0.07%
2021/05/03	0.2	32.97	0	0.00	32.85	0.2	2,937	0.01%
2021/04/29	1	35.50	0	0.00	35.00	1	2,925	0.03%
2021/04/28	0	0.00	1	34.85	35.65	-1	2,913	-0.03%
2021/04/27	1	35.00	0	0.00	34.65	1	2,903	0.03%
2021/04/26	3	35.98	2	36.05	35.30	1	2,966	0.03%
2021/04/23	0	0.00	1	34.35	35.00	-1	2,989	-0.03%
2021/04/22	1	34.50	2	34.55	34.95	-1	2,953	-0.03%
2021/04/20	2	35.80	0	0.00	36.30	2	2,916	0.07%
2021/04/19	0	0.00	1	35.00	34.50	-1	2,938	-0.03%
2021/04/15	2	34.50	0	0.00	34.65	2	2,935	0.07%
2021/04/14	0.2	34.10	0	0.00	34.50	0.2	2,924	0.01%
2021/04/13	0.2	35.00	0	0.00	34.50	0.2	2,919	0.01%
2021/04/12	1	35.85	8	35.53	35.25	-7	2,934	-0.24%
2021/04/09	0	0.00	1	35.50	35.25	-1	2,959	-0.03%
2021/04/08	1	34.80	0	0.00	34.60	1	2,967	0.03%
2021/04/07	4	35.04	1	34.60	34.80	3	3,224	0.09%
2021/04/06	8	34.99	0	0.00	35.25	8	3,199	0.25%
2021/03/30	0	33.60	0	0.00	32.55	0	3,126	0.00%
2021/03/29	1	31.95	11	31.95	32.05	-10	3,122	-0.32%
2021/03/25	5	34.00	1	33.80	32.45	4	3,158	0.13%
2021/03/24	12.1	35.00	37	34.05	34.00	-24.9	3,128	-0.80%
2021/03/23	31	33.00	0	0.00	33.95	31	2,898	1.07%
2021/03/16	0	0.00	2	31.58	31.55	-2	2,735	-0.07%
2021/03/15	1	29.80	1	29.70	31.50	0	2,723	0.00%
2021/03/12	0	0.00	2	29.20	29.45	-2	2,651	-0.08%
2021/03/11	2	29.10	2	29.50	29.20	0	2,738	0.00%
2021/03/10	5	29.12	0	0.00	28.70	5	2,739	0.18%
2021/03/03	1	27.15	2	27.70	27.70	-1	2,869	-0.03%
2021/03/02	1	28.50	1	28.40	27.60	0	2,863	0.00%
2021/02/26	20	28.65	5	28.55	28.80	15	2,844	0.53%
2021/02/24	1	28.55	0	0.00	28.25	1	2,803	0.04%
2021/02/23	2	29.95	0	0.00	29.10	2	2,763	0.07%
2021/02/22	3	28.83	0	0.00	29.60	3	2,650	0.11%
2021/02/19	2	25.65	8	26.19	26.95	-6	2,530	-0.24%
2021/02/18	3	25.87	4	25.45	25.90	-1	2,444	-0.04%
2021/01/29	1	24.45	1	24.70	24.40	0	2,331	0.00%
2021/01/28	4	24.38	1	24.55	24.50	3	2,311	0.13%
2021/01/22	10	22.85	10	23.10	23.95	0	2,222	0.00%
2021/01/21	20	23.69	20	23.55	23.55	0	2,195	0.00%
2021/01/19	8	25.33	5	25.25	25.50	3	2,147	0.14%
2021/01/18	0	0.00	2	25.40	25.60	-2	2,056	-0.10%
2021/01/11	0	0.00	1	24.15	24.00	-1	1,754	-0.06%
2021/01/08	0	0.00	1	24.90	24.05	-1	1,737	-0.06%
2021/01/05	2	25.25	0	0.00	25.40	2	1,685	0.12%
2021/01/04	0	0.00	6	24.55	25.40	-6	1,586	-0.38%
2020/12/31	3	23.80	4	23.60	24.10	-1	1,539	-0.07%
2020/12/30	16	24.59	18	24.65	23.90	-2	1,486	-0.13%
2020/12/28	3	23.10	0	0.00	23.05	3	1,178	0.25%
2020/12/22	0	0.00	1	23.00	22.45	-1	1,127	-0.09%
2020/12/18	2	23.20	1	24.00	23.20	1	1,060	0.09%
2020/12/11	1	22.70	1	23.00	23.05	0	1,050	0.00%
2020/12/10	4	23.33	2	23.80	23.20	2	1,038	0.19%
2020/12/09	2	22.96	0.1	23.90	23.80	1.9	1,006	0.19%
2020/12/07	0	0.00	4	23.04	22.95	-4	990	-0.40%
2020/12/02	1	21.35	0	0.00	21.45	1	834	0.12%
2020/12/01	2	21.30	8	21.32	21.10	-6	810	-0.74%
2020/11/30	5	21.85	0	0.00	21.85	5	734	0.68%
2020/11/18	2	18.90	0	0.00	18.90	2	608	0.33%
2020/11/12	2	19.15	0	0.00	19.10	2	636	0.31%
2020/10/30	1	17.80	0	0.00	17.65	1	637	0.16%
2020/10/29	1	17.90	0	0.00	17.80	1	639	0.16%
2020/10/28	1	18.20	0	0.00	18.00	1	642	0.16%
2020/10/15	3	18.70	0	0.00	18.60	3	699	0.43%
2020/09/24	0	0.00	32	18.03	17.90	-32	963	-3.32%
2020/09/14	13	19.10	0	0.00	19.35	13	824	1.58%
2020/08/28	5	18.81	0	0.00	18.60	5	921	0.54%
2020/08/25	14	18.87	0	0.00	18.50	14	912	1.53%
2020/07/29	0	0.00	1	17.40	17.60	-1	864	-0.12%
2020/07/22	0	0.00	23	18.74	18.50	-23	824	-2.79%
2020/07/21	0	0.00	1	18.70	18.70	-1	811	-0.12%
2020/07/17	5	18.80	12	19.35	18.90	-7	773	-0.91%
2020/07/16	15	19.24	21	19.52	19.80	-6	735	-0.82%
2020/07/10	5	17.46	0	0.00	17.00	5	524	0.95%
2020/06/10	0	0.00	1	17.80	17.80	-1	549	-0.18%
2020/05/27	1	17.65	0	0.00	17.15	1	417	0.24%
2020/05/06	0	16.20	0	0.00	16.20	0	328	0.00%
2020/03/13	0	0.00	2	13.15	13.60	-2	295	-0.68%
2020/03/11	3	15.70	0	0.00	15.60	3	276	1.09%
2020/03/03	2	16.75	0	0.00	16.75	2	233	0.86%
2020/02/03	3	16.50	0	0.00	17.00	3	403	0.74%
2020/01/31	5	17.75	0	0.00	17.85	5	394	1.27%
2020/01/30	1	17.70	0	0.00	17.70	1	391	0.26%
2019/11/22	1	21.55	1	21.55	21.00	0	485	0.00%
2019/11/21	1	20.65	0	0.00	21.00	1	444	0.22%
2019/08/28	3	17.90	0	0.00	17.90	3	449	0.67%
2019/08/27	1	18.30	0	0.00	18.20	1	447	0.22%
2019/08/16	1	18.60	0	0.00	18.60	1	448	0.22%
2019/08/15	4	18.25	0	0.00	18.40	4	452	0.88%
2019/08/14	1	18.80	0	0.00	18.70	1	453	0.22%
2019/08/12	1	19.70	1	19.65	19.70	0	467	0.00%
2019/08/07	1	19.30	0	0.00	19.35	1	497	0.20%
2019/07/11	1	21.05	0	0.00	21.20	1	808	0.12%
2019/06/05	2	19.55	0	0.00	19.65	2	1,278	0.16%
2019/05/21	1	19.80	0	0.00	19.95	1	1,610	0.06%
2019/05/20	1	19.60	0	0.00	19.70	1	1,699	0.06%
2019/05/17	5	20.25	0	0.00	19.95	5	1,730	0.29%
2019/05/13	0	0.00	4	21.70	21.30	-4	1,860	-0.21%
2019/05/10	4	20.15	0	0.00	20.30	4	1,834	0.22%
2019/05/08	1	21.60	0	0.00	21.30	1	1,819	0.05%
2019/05/02	1	23.75	0	0.00	23.90	1	1,790	0.06%
2019/04/26	1	23.60	0	0.00	23.60	1	1,765	0.06%
2019/04/18	0	0.00	2	25.55	25.30	-2	1,719	-0.12%
2019/04/15	2	26.10	0	0.00	26.45	2	1,624	0.12%
2019/04/08	0	0.00	1	24.70	24.80	-1	1,439	-0.07%
2019/04/01	0	0.00	5	23.10	23.35	-5	1,366	-0.37%
2019/03/28	2	23.60	2	23.50	23.65	0	1,306	0.00%
2019/03/27	1	23.60	0	0.00	23.60	1	1,261	0.08%
2019/03/08	0	0.00	9	21.32	21.90	-9	993	-0.91%
2019/03/06	0.1	22.80	1	23.00	22.90	-0.9	930	-0.10%
2019/02/27	0	0.00	10	21.35	20.85	-10	800	-1.25%
2019/02/21	0	0.00	2	21.15	21.35	-2	673	-0.30%
2019/02/20	3	21.40	0	0.00	21.35	3	646	0.46%
2019/02/19	1	20.45	1	21.35	21.60	0	607	0.00%
2019/02/14	3	19.25	0	0.00	19.50	3	336	0.89%
2019/02/13	0	0.00	5	19.25	19.20	-5	306	-1.63%
2019/02/12	1	18.40	0	0.00	18.30	1	264	0.38%
2019/01/24	1	17.65	0	0.00	17.60	1	188	0.53%
2019/01/14	0	0.00	16	16.97	17.70	-16	147	-10.83%
2019/01/09	16	15.89	0	0.00	16.40	16	118	13.45%
2018/11/02	1	15.00	0	0.00	15.00	1	203	0.49%
2018/10/23	0	0.00	177	15.22	15.20	-177	209	-84.45%	大賣/鉅額交易
2018/10/02	1	18.00	0	0.00	18.10	1	161	0.62%
2018/09/21	2	17.90	0	0.00	17.90	2	176	1.14%
2018/09/17	5	18.10	0	0.00	18.20	5	223	2.24%
2018/09/11	5	17.85	0	0.00	18.20	5	280	1.78%
2018/09/10	6	17.68	0	0.00	17.80	6	347	1.73%
2018/09/05	0	0.00	5	18.20	18.10	-5	567	-0.88%
2018/08/29	16	18.48	0	0.00	18.50	16	603	2.65%
2018/08/28	23	18.45	0	0.00	18.55	23	604	3.81%
2018/08/20	6	17.88	0	0.00	17.80	6	615	0.97%
2018/08/17	2	17.45	0	0.00	17.45	2	613	0.33%
2018/08/15	6	17.86	0	0.00	17.50	6	613	0.98%
2018/07/13	1	17.95	0	0.00	18.00	1	678	0.15%
2018/06/20	0	0.00	49	20.52	20.30	-49	639	-7.66%
2018/06/19	0	0.00	106	22.11	20.70	-106	613	-17.28%	大賣/鉅額交易
2018/06/15	123	21.61	0	0.00	21.60	123	548	22.43%	大買/鉅額交易
2018/06/12	0	0.00	1	19.25	19.30	-1	320	-0.31%
2018/06/06	0	0.00	2	17.85	17.80	-2	296	-0.67%
2018/05/09	14	18.50	0	0.00	18.35	14	399	3.50%
2018/05/08	2	18.95	0	0.00	18.50	2	421	0.47%
2018/05/07	60	18.59	0	0.00	18.85	60	413	14.53%
2018/04/12	15	18.87	0	0.00	18.85	15	725	2.07%
2018/04/11	25	18.95	0	0.00	18.90	25	749	3.34%
2018/04/10	2	19.60	0	0.00	19.00	2	747	0.27%
2018/04/09	0	0.00	2	19.50	19.50	-2	735	-0.27%
2018/02/23	0	0.00	20	19.40	19.35	-20	809	-2.47%
2018/02/22	0	0.00	1	19.25	19.35	-1	807	-0.12%
2018/02/21	1	19.60	10	19.45	19.25	-9	807	-1.11%
2018/02/09	30	18.50	0	0.00	18.90	30	789	3.80%
2018/01/26	5	18.85	0	0.00	18.95	5	751	0.67%
2018/01/24	0	0.00	5	19.10	18.90	-5	741	-0.67%
2018/01/23	13	19.50	0	0.00	19.75	13	712	1.82%
2018/01/22	27	21.19	0	0.00	20.70	27	692	3.90%
2018/01/19	14	20.70	4	20.75	21.00	10	663	1.51%
2018/01/18	0	0.00	2	20.20	20.30	-2	572	-0.35%
2018/01/15	2	18.80	0	0.00	18.80	2	521	0.38%
2018/01/05	1	19.20	0	0.00	19.20	1	550	0.18%