統新 (6426)-國泰-忠孝券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
66.1
漲跌
▼0.2
漲幅
-0.30%
成交量
81張
產業
上市通信網路類股▲0.41%
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/11	2	71.00	0	0.00	71.30	2	550	0.36%
2024/03/05	0	0.00	5	77.00	78.20	-5	686	-0.73%
2024/03/04	0	0.00	1	77.30	77.30	-1	700	-0.14%
2024/02/20	0	0.00	1	72.20	72.00	-1	608	-0.16%
2024/01/08	0	75.90	0	0.00	72.80	0	749	0.00%
2024/01/03	0	72.70	0	0.00	72.20	0	749	0.00%
2023/12/25	1	72.70	1	73.60	71.80	0	727	0.00%
2023/12/19	0	0.00	1	74.20	73.50	-1	734	-0.14%
2023/12/18	0	0.00	1	74.60	74.80	-1	736	-0.14%
2023/12/13	1	78.60	0	0.00	76.70	1	748	0.13%
2023/12/12	1	78.00	1	77.50	77.50	0	800	0.00%
2023/12/11	1	79.70	0	0.00	79.40	1	859	0.12%
2023/12/08	1	82.90	1	81.00	81.00	0	857	0.00%
2023/12/07	2	84.60	1	85.00	81.50	1	874	0.11%
2023/12/06	3	83.87	1	83.10	82.70	2	876	0.23%
2023/12/05	6	85.78	2	84.95	84.40	4	885	0.45%
2023/12/04	4	95.15	2	96.20	90.10	2	866	0.23%
2023/12/01	0	0.00	6	88.15	90.40	-6	774	-0.77%
2023/11/29	0	0.00	45	81.30	81.40	-45	708	-6.35%
2023/11/28	5	78.60	0	0.00	78.90	5	680	0.73%
2023/11/23	1	79.30	1	78.20	78.00	0	668	0.00%
2023/11/20	0	0.00	2	78.00	77.40	-2	676	-0.30%
2023/11/17	0	0.00	2	79.00	79.00	-2	682	-0.29%
2023/11/15	0	0.00	10	78.54	78.60	-10	665	-1.50%
2023/11/14	0	0.00	4	76.80	76.60	-4	658	-0.61%
2023/11/09	0	0.00	2	79.80	80.00	-2	660	-0.30%
2023/11/02	5	72.20	0	0.00	72.30	5	620	0.81%
2023/10/23	11	73.47	0	0.00	73.20	11	706	1.56%
2023/10/19	1	74.90	0	0.00	75.50	1	706	0.14%
2023/10/18	12	74.46	0	0.00	73.30	12	690	1.74%
2023/10/17	0	0.00	1	74.60	74.30	-1	672	-0.15%
2023/10/12	1	73.10	0	0.00	72.40	1	675	0.15%
2023/10/06	7	73.50	6	74.50	74.60	1	680	0.15%
2023/10/05	10	71.90	10	70.50	70.50	0	689	0.00%
2023/10/02	12	71.93	0	0.00	71.80	12	884	1.36%
2023/09/25	4	74.70	1	74.20	74.50	3	893	0.34%
2023/09/22	6	74.25	0	0.00	74.10	6	890	0.67%
2023/09/21	0	0.00	2	74.00	74.50	-2	887	-0.23%
2023/09/20	2	74.20	3	75.80	74.20	-1	884	-0.11%
2023/09/19	3	75.20	0	0.00	75.20	3	878	0.34%
2023/09/18	5	76.46	6	77.53	76.10	-1	868	-0.12%
2023/09/15	17	78.15	3	78.50	77.50	14	852	1.64%
2023/09/14	3	78.23	7	78.67	80.30	-4	791	-0.51%
2023/09/11	4	73.00	0	0.00	72.60	4	687	0.58%
2023/08/31	0	0.00	1	66.80	66.60	-1	610	-0.16%
2023/08/24	2	70.40	1	71.30	69.60	1	599	0.17%
2023/08/07	0	0.00	11	66.89	66.90	-11	529	-2.08%
2023/08/01	1	70.90	4	71.83	69.50	-3	520	-0.58%
2023/07/31	12	71.08	0	0.00	69.30	12	511	2.34%
2023/07/28	6	72.77	1	74.50	73.50	5	495	1.01%
2023/07/17	0	0.00	1	67.00	66.70	-1	379	-0.26%
2023/07/12	1	70.40	1	72.50	71.10	0	347	0.00%
2023/07/11	1	69.10	1	71.00	69.50	0	322	0.00%
2023/07/10	5	75.70	5	75.12	75.20	0	277	0.00%
2023/07/07	2	67.00	1	67.00	70.20	1	176	0.57%
2023/06/21	0	61.20	0	0.00	61.30	0	88	0.00%
2023/04/24	0	0.00	8	62.50	62.40	-8	172	-4.64%
2023/03/15	0	66.80	0	0.00	66.20	0	193	0.00%
2023/03/03	0	64.35	0	0.00	62.10	0	271	0.00%
2023/02/16	0	0.00	1	63.10	62.70	-1	275	-0.36%
2022/12/13	0	0.00	13	69.55	68.40	-13	321	-4.05%
2022/12/06	0	0.00	0.1	73.30	72.50	-0.1	323	-0.02%
2022/12/05	1	74.30	0	0.00	73.20	1	322	0.31%
2022/11/30	2	73.30	2	72.65	71.70	0	293	0.00%
2022/11/29	16.1	71.05	2	71.45	70.00	14.1	267	5.26%
2022/10/05	0	0.00	1	75.30	74.50	-1	650	-0.15%
2022/09/20	0	0.00	4	79.20	79.90	-4	604	-0.66%
2022/09/06	0	0.00	4	80.25	79.50	-4	569	-0.70%
2022/09/02	0	0.00	16	84.98	85.20	-16	555	-2.88%
2022/09/01	1	86.30	0	0.00	83.20	1	549	0.18%
2022/08/29	0	0.00	3	87.90	87.10	-3	519	-0.58%
2022/08/26	1	88.60	0	0.00	87.60	1	507	0.20%
2022/08/25	1	87.60	1	89.10	89.40	0	477	0.00%
2022/08/24	1	82.40	2	85.30	88.60	-1	457	-0.22%
2022/08/23	2.1	83.33	30	85.30	81.50	-27.9	421	-6.61%
2022/08/22	0	0.00	1	85.20	85.70	-1	406	-0.25%
2022/08/19	0	0.00	1	85.30	85.10	-1	392	-0.25%
2022/08/18	1	86.20	0	0.00	86.50	1	375	0.27%
2022/08/17	31	80.58	1	84.70	84.20	30	346	8.65%
2022/08/16	1	80.90	0	0.00	80.30	1	306	0.33%
2022/08/15	4	80.35	4	81.00	82.20	0	282	0.00%
2022/08/09	1	72.90	6	72.48	69.10	-5	133	-3.73%
2022/08/04	0	0.00	10	61.20	61.20	-10	67	-14.85%
2022/06/16	1	69.60	1	65.10	65.10	0	61	0.00%
2022/05/19	0	0.00	1	64.00	64.30	-1	54	-1.83%
2022/05/10	0	64.40	0	0.00	64.40	0	60	0.00%
2022/04/13	0	74.40	0	0.00	73.50	0	63	0.00%
2022/03/07	1	68.00	1	67.20	68.00	0	106	0.00%
2022/02/25	2	68.50	0	0.00	68.40	2	117	1.71%
2022/01/26	1	67.90	0	0.00	67.30	1	220	0.45%
2021/12/30	10	78.00	0	0.00	78.00	10	286	3.49%
2021/11/26	10	75.35	0	0.00	74.60	10	237	4.21%
2021/11/24	1	76.80	0	0.00	77.50	1	233	0.43%
2021/11/19	14	78.17	0	0.00	77.60	14	223	6.28%
2021/11/17	1	77.50	1	79.40	77.70	0	216	0.00%
2021/11/15	2	74.30	2	74.10	74.50	0	193	0.00%
2021/10/29	0	0.00	1	72.40	70.70	-1	134	-0.74%
2021/10/28	2	70.15	1	72.40	71.10	1	130	0.77%
2021/10/26	4	72.43	6	72.12	70.80	-2	111	-1.79%
2021/10/15	0	0.00	2	56.50	56.20	-2	78	-2.54%
2021/09/13	2	62.00	0	0.00	62.10	2	113	1.77%
2021/08/26	0	64.40	0	0.00	62.70	0	120	0.00%
2021/08/20	0	0.00	3	60.20	59.60	-3	126	-2.38%
2021/08/12	1	66.60	0	0.00	66.50	1	123	0.81%
2021/07/19	1	75.60	0	0.00	75.20	1	206	0.49%
2021/07/02	1	78.50	0	0.00	78.40	1	243	0.41%
2021/05/17	0	0.00	0.1	70.00	66.90	-0.1	302	-0.04%
2021/04/21	0	0.00	3	103.00	102.50	-3	264	-1.13%
2021/04/14	0	0.00	10	107.49	104.50	-10	295	-3.40%
2021/04/12	0	109.50	0	0.00	109.00	0	304	0.01%
2021/04/08	0	112.50	0	0.00	111.50	0	299	0.00%
2021/04/06	0	104.00	0	0.00	103.50	0	271	0.00%
2021/03/26	13	103.00	1	103.00	102.00	12	273	4.38%
2021/03/17	1	102.00	0	0.00	101.00	1	288	0.35%
2021/02/01	0.1	99.00	0	0.00	98.30	0.1	926	0.01%
2021/01/08	0.1	117.50	0	0.00	113.50	0.1	984	0.01%
2021/01/06	3	119.50	0	0.00	119.00	3	976	0.31%
2021/01/05	0	117.50	1	116.50	117.00	-1	967	-0.10%
2021/01/04	1	117.50	0	0.00	117.50	1	972	0.10%
2020/12/24	0	0.00	2	115.00	113.50	-2	979	-0.20%
2020/12/14	3	117.50	2	117.75	119.00	1	1,042	0.09%
2020/12/10	0	0.00	1	124.50	119.50	-1	1,068	-0.09%
2020/12/07	0.1	124.00	0	0.00	122.50	0.1	1,120	0.00%
2020/11/27	0	0.00	1	132.50	131.50	-1	1,085	-0.09%
2020/11/25	0	0.00	1	125.50	125.50	-1	1,039	-0.10%
2020/11/24	0	0.00	0	126.50	125.00	0	1,021	0.00%
2020/11/23	0	0.00	0	127.00	125.50	0	1,014	0.00%
2020/11/20	7	129.29	9	129.72	128.50	-2	988	-0.20%
2020/11/19	0	0.00	1	125.00	127.00	-1	942	-0.11%
2020/11/18	8	123.81	8.1	122.81	126.00	-0.1	898	-0.01%
2020/11/17	0	0.00	2	117.75	119.00	-2	770	-0.26%
2020/11/13	0.1	106.50	0	0.00	106.50	0.1	774	0.01%
2020/11/12	0	0.00	1	109.50	107.00	-1	796	-0.13%
2020/11/11	2	105.00	0	0.00	105.00	2	798	0.25%
2020/11/10	0	0.00	3.1	103.46	103.00	-3.1	806	-0.39%
2020/11/05	3.1	103.91	1	103.00	103.00	2.1	975	0.22%
2020/11/04	0	0.00	1	100.50	100.00	-1	1,028	-0.10%
2020/11/03	1	100.50	1	101.00	101.00	0	1,042	0.00%
2020/11/02	3	102.33	0	0.00	97.50	3	1,062	0.28%
2020/10/28	0	0.00	2	96.80	96.80	-2	1,082	-0.18%
2020/10/22	0	0.00	1	102.50	101.50	-1	1,137	-0.09%
2020/10/21	1	103.00	0	0.00	102.50	1	1,163	0.09%
2020/09/29	2	106.50	2	105.50	105.50	0	1,715	0.00%
2020/09/23	3	116.00	0	0.00	112.50	3	2,193	0.14%
2020/09/01	0	0.00	1	129.50	132.00	-1	2,971	-0.03%
2020/08/25	0	0.00	1	132.50	132.00	-1	3,012	-0.03%
2020/08/21	3	130.00	7	132.50	132.00	-4	3,027	-0.13%
2020/08/20	2	131.50	1	129.50	129.00	1	3,045	0.03%
2020/08/19	1	148.50	1	144.00	143.00	0	3,006	0.00%
2020/08/18	1	146.00	0	0.00	146.50	1	2,990	0.03%
2020/08/17	1	150.50	0	0.00	149.50	1	2,983	0.03%
2020/08/12	0	0.00	1	145.50	142.50	-1	3,030	-0.03%
2020/08/11	2	150.00	4	152.88	147.50	-2	3,024	-0.07%
2020/08/10	5	148.10	0	0.00	146.50	5	2,922	0.17%
2020/08/05	2	139.00	7	147.29	145.50	-5	2,892	-0.17%
2020/07/30	2	135.50	0	0.00	134.00	2	2,964	0.07%
2020/07/29	2	133.75	2	135.50	135.00	0	2,987	0.00%
2020/07/28	0	0.00	1	136.50	132.50	-1	3,026	-0.03%
2020/07/27	2	134.00	0	0.00	133.00	2	3,047	0.07%
2020/07/23	1	143.00	0	0.00	145.50	1	3,132	0.03%
2020/07/22	1	143.00	0	0.00	143.00	1	3,216	0.03%
2020/07/21	0	0.00	1	145.50	142.00	-1	3,307	-0.03%
2020/07/20	1	136.00	1	137.50	142.50	0	3,423	0.00%
2020/07/17	3	140.33	0	0.00	139.00	3	3,440	0.09%
2020/07/15	1	146.00	0	0.00	145.50	1	3,440	0.03%
2020/07/10	7	154.86	0	0.00	155.00	7	3,469	0.20%
2020/07/09	3	160.50	2	163.25	160.00	1	3,427	0.03%
2020/07/08	4	167.63	8	167.19	167.00	-4	3,394	-0.12%
2020/07/07	2	160.50	0	0.00	159.00	2	3,260	0.06%
2020/07/06	3	162.00	2	162.25	162.50	1	3,182	0.03%
2020/07/03	7	159.00	30	159.75	161.00	-23	3,073	-0.75%
2020/07/01	16	147.78	14	150.93	147.00	2	2,784	0.07%
2020/06/24	1	141.00	2	141.50	143.00	-1	2,518	-0.04%
2020/06/23	4	136.50	0	0.00	136.50	4	2,486	0.16%
2020/06/22	0	0.00	5	145.10	141.50	-5	2,471	-0.20%
2020/06/19	3	142.83	9	142.00	143.50	-6	2,414	-0.25%
2020/06/18	2	136.50	0	0.00	136.50	2	2,327	0.09%
2020/06/17	2	138.50	1	137.00	138.00	1	2,310	0.04%
2020/06/16	0	0.00	1	135.50	135.00	-1	2,279	-0.04%
2020/06/15	2	131.00	1	134.50	131.00	1	2,269	0.04%
2020/06/12	1	133.00	0	0.00	133.00	1	2,279	0.04%
2020/06/11	2	134.75	0	0.00	133.50	2	2,290	0.09%
2020/06/10	2	143.50	1	148.50	142.50	1	2,255	0.04%
2020/06/09	1	142.50	12	142.08	143.50	-11	2,144	-0.51%
2020/06/04	0	0.00	1	139.00	140.00	-1	2,055	-0.05%
2020/06/02	1	135.00	1	132.00	131.00	0	2,016	0.00%
2020/05/29	11	133.95	1	134.00	133.50	10	1,994	0.50%
2020/05/28	1	130.00	1	132.50	129.00	0	1,975	0.00%
2020/05/27	0	0.00	4	131.75	129.50	-4	1,967	-0.20%
2020/05/26	1	136.50	1	140.50	136.50	0	1,934	0.00%
2020/05/22	1	145.50	4	141.00	140.00	-3	1,927	-0.16%
2020/05/21	5	146.40	2	148.50	143.00	3	1,914	0.16%
2020/05/20	11	144.32	10	141.20	141.50	1	1,881	0.05%
2020/05/19	1	138.00	9	143.78	143.50	-8	1,864	-0.43%
2020/05/18	1	134.00	0	0.00	132.50	1	1,815	0.06%
2020/05/15	6	144.00	0	0.00	141.00	6	1,798	0.33%
2020/05/14	21	145.55	6	141.00	140.50	15	1,786	0.84%
2020/05/13	0	0.00	2	140.25	143.50	-2	1,762	-0.11%
2020/05/12	2	142.00	1	146.50	140.00	1	1,777	0.06%
2020/05/11	1	146.50	1	146.00	145.00	0	1,780	0.00%
2020/05/08	1	152.00	0	0.00	148.00	1	1,774	0.06%
2020/05/07	1	150.00	0	0.00	148.00	1	1,777	0.06%
2020/05/06	13	151.12	6	156.33	147.00	7	1,788	0.39%
2020/05/05	1	150.00	10	148.00	152.00	-9	1,735	-0.52%
2020/05/04	11	149.36	3	148.67	148.50	8	1,763	0.45%
2020/04/30	3	149.83	0	0.00	146.50	3	1,742	0.17%
2020/04/29	0	0.00	1	152.00	149.50	-1	1,726	-0.06%
2020/04/28	5	146.70	3	149.50	147.50	2	1,710	0.12%
2020/04/27	1	135.50	5	140.90	143.00	-4	1,628	-0.25%
2020/04/24	4	129.00	6	129.50	134.00	-2	1,537	-0.13%
2020/04/23	3	124.17	5	128.50	125.00	-2	1,440	-0.14%
2020/04/22	1	113.00	1	115.00	117.00	0	1,317	0.00%
2020/04/21	0	0.00	9	116.83	110.50	-9	1,297	-0.69%
2020/04/17	1	113.00	1	117.50	112.00	0	1,301	0.00%
2020/04/16	1	113.50	0	0.00	115.50	1	1,270	0.08%
2020/04/15	9	109.94	2	113.25	113.00	7	1,234	0.57%
2020/04/14	2	101.50	11	103.64	105.00	-9	1,173	-0.77%
2020/04/13	1	106.00	1	101.50	100.00	0	1,166	0.00%
2020/04/10	0	0.00	1	98.00	105.50	-1	1,119	-0.09%
2020/04/09	1	96.80	1	101.00	96.10	0	1,095	0.00%
2020/04/08	1	102.00	0	0.00	99.50	1	1,108	0.09%
2020/04/07	0	0.00	1	95.10	97.90	-1	1,090	-0.09%
2020/04/06	1	86.20	0	0.00	89.00	1	1,101	0.09%
2020/03/31	0	0.00	4	83.40	83.00	-4	1,210	-0.33%
2020/03/30	1	78.80	0	0.00	83.70	1	1,249	0.08%
2020/03/27	0	0.00	1	87.40	84.60	-1	1,290	-0.08%
2020/03/26	1	83.50	0	0.00	84.00	1	1,281	0.08%
2020/03/23	0	0.00	12	67.70	67.70	-12	1,306	-0.92%
2020/03/19	13	69.02	1	69.90	68.40	12	1,299	0.92%
2020/03/18	2	84.00	2	83.50	75.90	0	1,314	0.00%
2020/03/16	1	100.50	2	101.25	93.60	-1	1,313	-0.08%
2020/03/13	1	104.00	0	0.00	104.00	1	1,342	0.07%
2020/03/12	1	114.50	1	115.00	113.50	0	1,418	0.00%
2020/03/10	1	119.50	1	120.50	129.50	0	1,496	0.00%
2020/02/26	0	0.00	1	135.00	136.00	-1	1,569	-0.06%
2020/02/25	1	134.00	0	0.00	132.50	1	1,566	0.06%
2020/02/21	1	136.00	0	0.00	136.00	1	1,566	0.06%
2020/02/18	2	142.50	0	0.00	140.50	2	1,683	0.12%
2020/02/14	0	0.00	1	145.50	147.00	-1	1,763	-0.06%
2020/02/13	1	144.50	5	144.00	144.50	-4	1,756	-0.23%
2020/02/12	5	142.00	0	0.00	142.00	5	1,733	0.29%
2020/02/10	1	129.00	2	133.75	138.50	-1	1,685	-0.06%
2020/02/07	1	135.00	1	142.50	134.50	0	1,672	0.00%
2020/02/06	2	140.75	1	141.00	139.50	1	1,641	0.06%
2020/02/05	13	130.15	13.2	138.01	136.00	-0.2	1,616	-0.01%
2020/02/04	0.1	127.50	0	0.00	127.00	0.1	1,560	0.01%
2020/01/31	1.1	134.04	0	0.00	134.00	1.1	1,504	0.07%
2020/01/17	0	0.00	24	166.75	165.50	-24	1,496	-1.60%
2020/01/15	0	0.00	6	170.50	168.00	-6	1,493	-0.40%
2020/01/09	1	158.50	1	159.50	161.00	0	1,438	0.00%
2020/01/07	6	163.00	0	0.00	161.50	6	1,438	0.42%
2020/01/02	1	176.00	1	174.50	176.00	0	1,559	0.00%
2019/12/30	5	170.00	0	0.00	170.00	5	1,652	0.30%
2019/12/27	4	173.25	4	175.50	173.00	0	1,649	0.00%
2019/12/26	15	175.13	1	175.00	173.50	14	1,615	0.87%
2019/12/25	1	175.00	1	178.00	176.00	0	1,540	0.00%
2019/12/23	0	0.00	1	166.50	166.00	-1	1,462	-0.07%
2019/12/19	0	0.00	1	169.00	168.00	-1	1,515	-0.07%
2019/12/18	1	168.00	0	0.00	167.00	1	1,504	0.07%
2019/12/12	9	165.50	1	169.50	172.00	8	1,470	0.54%
2019/12/10	1	176.00	0	0.00	173.00	1	1,422	0.07%
2019/12/09	1	173.50	1	175.50	172.00	0	1,383	0.00%
2019/12/06	1	159.50	1	163.50	169.00	0	1,306	0.00%
2019/12/05	3	154.67	0	0.00	154.00	3	1,229	0.24%
2019/12/04	0	0.00	1	154.00	153.00	-1	1,246	-0.08%
2019/12/03	11	147.91	0	0.00	148.00	11	1,207	0.91%
2019/12/02	12	147.67	0	0.00	148.00	12	1,215	0.99%
2019/11/27	1	148.50	0	0.00	149.50	1	1,213	0.08%
2019/11/18	0	0.00	25	156.16	145.50	-25	1,346	-1.86%
2019/11/14	0	0.00	11	145.45	151.00	-11	1,299	-0.85%
2019/11/07	10	132.50	0	0.00	132.00	10	1,277	0.78%
2019/11/06	25	138.72	0	0.00	134.50	25	1,306	1.91%
2019/10/21	0	0.00	5	127.00	128.00	-5	1,408	-0.35%
2019/10/14	3	144.00	1	145.00	140.50	2	1,494	0.13%
2019/10/09	0	0.00	0.1	143.00	144.00	-0.1	1,459	-0.01%
2019/10/08	0	0.00	2	138.00	135.50	-2	1,400	-0.14%
2019/10/07	2	136.50	0	0.00	134.50	2	1,387	0.14%
2019/10/04	0	0.00	2	137.00	140.50	-2	1,385	-0.14%
2019/09/25	0	0.00	1	131.00	129.00	-1	1,425	-0.07%
2019/09/24	0	0.00	12	125.21	126.50	-12	1,390	-0.86%
2019/09/20	0	0.00	1	126.50	125.00	-1	1,363	-0.07%
2019/09/19	10	118.00	0	0.00	116.50	10	1,335	0.75%
2019/09/16	2	119.00	0	0.00	122.00	2	1,319	0.15%
2019/09/11	3	123.00	0	0.00	122.00	3	1,315	0.23%
2019/09/06	0	0.00	9	118.50	119.50	-9	1,285	-0.70%
2019/09/02	2	135.00	3	136.00	139.00	-1	1,230	-0.08%
2019/08/30	1	132.50	71	133.01	132.50	-70	1,217	-5.75%
2019/08/27	1	141.00	0	0.00	141.00	1	1,189	0.08%
2019/08/21	2	132.00	1	134.50	141.00	1	1,121	0.09%
2019/08/16	7	109.29	0	0.00	107.00	7	920	0.76%
2019/08/15	4	108.50	1	107.00	110.00	3	915	0.33%
2019/08/14	0	0.00	2	117.00	113.50	-2	899	-0.22%
2019/08/13	0	0.00	9	116.72	113.50	-9	894	-1.01%
2019/08/12	10	114.00	1	115.50	114.50	9	889	1.01%
2019/08/08	0	0.00	5	116.90	119.00	-5	855	-0.58%
2019/08/07	2	111.25	8	116.31	111.50	-6	825	-0.73%
2019/08/06	0	0.00	1	102.00	107.50	-1	791	-0.13%
2019/08/05	0	0.00	1	104.00	103.00	-1	780	-0.13%
2019/08/01	11	111.68	0	0.00	114.00	11	777	1.41%
2019/07/31	1	108.50	0	0.00	107.50	1	757	0.13%
2019/07/24	1	108.00	0	0.00	110.00	1	744	0.13%
2019/07/10	6	99.45	0	0.00	99.50	6	648	0.93%
2019/07/08	1	94.50	0.1	93.70	94.10	0.9	609	0.15%
2019/07/05	1	91.40	0	0.00	90.60	1	590	0.17%
2019/06/25	6	77.00	0	0.00	75.80	6	655	0.92%
2019/06/24	1	77.30	0	0.00	77.50	1	688	0.15%
2019/06/19	11	78.08	0	0.00	78.00	11	714	1.54%
2019/06/11	2	74.70	0	0.00	77.30	2	813	0.25%
2019/06/10	2	72.00	0	0.00	74.60	2	812	0.25%
2019/05/24	8	66.95	0	0.00	66.30	8	1,075	0.74%
2019/05/10	0	0.00	1	69.10	70.80	-1	1,395	-0.07%
2019/05/09	10	73.10	0	0.00	71.10	10	1,404	0.71%
2019/05/02	1	78.10	0	0.00	79.70	1	1,541	0.06%
2019/04/30	8	74.73	0	0.00	78.10	8	1,616	0.50%
2019/04/29	13	76.54	0	0.00	76.00	13	1,618	0.80%
2019/04/24	1	80.30	0	0.00	80.60	1	1,749	0.06%
2019/04/23	0	0.00	10	84.25	82.30	-10	1,767	-0.57%
2019/04/19	0	0.00	5	84.10	82.60	-5	1,880	-0.27%
2019/04/18	0	0.00	1	83.00	83.10	-1	1,935	-0.05%
2019/04/16	1	87.70	0	0.00	86.70	1	2,216	0.05%
2019/04/11	0	0.00	1	85.70	85.00	-1	2,348	-0.04%
2019/04/10	6	87.90	0	0.00	87.50	6	2,394	0.25%
2019/04/09	9	88.11	2	88.05	88.70	7	2,457	0.28%
2019/04/02	1	82.00	0	0.00	85.10	1	2,745	0.04%
2019/03/27	1	84.40	0	0.00	82.10	1	2,944	0.03%
2019/03/19	1	82.70	0	0.00	82.70	1	3,231	0.03%
2019/03/18	3	81.00	3	78.00	80.50	0	3,222	0.00%
2019/03/15	5	76.96	5	77.40	76.20	0	3,235	0.00%
2019/02/18	0	0.00	1	81.30	81.00	-1	2,855	-0.04%
2019/02/15	2	85.75	1	83.70	83.00	1	2,816	0.04%
2019/02/14	0	0.00	3	85.57	84.50	-3	2,792	-0.11%
2019/02/13	2	87.95	1	87.00	86.50	1	2,774	0.04%
2019/02/12	2	89.10	0	0.00	88.00	2	2,730	0.07%
2019/01/29	2	84.15	1	83.40	83.50	1	2,613	0.04%
2019/01/28	0	0.00	3	83.67	83.60	-3	2,586	-0.12%
2019/01/25	1	82.80	3	82.97	81.80	-2	2,537	-0.08%
2019/01/23	0	0.00	2	82.00	82.00	-2	2,470	-0.08%
2019/01/22	11	82.41	6	81.83	81.30	5	2,443	0.20%
2019/01/17	0	0.00	1	80.80	77.50	-1	2,311	-0.04%
2019/01/16	2	81.00	0	0.00	80.00	2	2,253	0.09%
2019/01/14	1	86.50	1	85.90	85.30	0	2,138	0.00%
2019/01/09	1	90.00	3	88.57	85.10	-2	1,937	-0.10%
2019/01/08	10	81.00	10	85.01	87.60	0	1,756	0.00%
2019/01/04	1	75.40	1	74.00	77.80	0	1,579	0.00%
2019/01/03	1	75.10	2	76.85	75.00	-1	1,527	-0.07%
2018/12/28	4	71.83	4	70.98	73.00	0	1,394	0.00%
2018/12/27	2	75.45	0	0.00	76.50	2	1,307	0.15%
2018/12/26	4	77.33	5	77.54	72.60	-1	1,201	-0.08%
2018/12/25	9	83.84	12	81.69	80.60	-3	1,103	-0.27%
2018/12/22	1	74.30	2	74.00	75.00	-1	822	-0.12%
2018/12/19	0	0.00	2	68.20	68.30	-2	644	-0.31%
2018/12/18	3	73.93	0	0.00	70.90	3	576	0.52%
2018/12/17	4	69.90	0	0.00	73.20	4	501	0.80%
2018/12/14	0	0.00	0	70.30	70.40	0	456	-0.01%
2018/12/13	3	64.70	3	63.70	66.50	0	357	0.00%
2018/12/12	0	0.00	17	57.66	60.50	-17	287	-5.92%
2018/10/23	2	40.50	0	0.00	40.55	2	116	1.71%
2018/09/19	3	49.57	0	0.00	49.70	3	137	2.18%
2018/09/18	3	48.70	0	0.00	48.50	3	140	2.13%
2018/09/11	2	47.25	0	0.00	46.80	2	162	1.23%
2018/09/10	0	0.00	1	48.20	46.60	-1	169	-0.59%
2018/09/06	2	50.40	0	0.00	50.30	2	240	0.83%
2018/09/05	1	50.80	0	0.00	50.10	1	260	0.38%
2018/09/04	4	52.50	0	0.00	51.90	4	262	1.53%
2018/09/03	1	53.10	0	0.00	52.10	1	266	0.38%
2018/06/25	0	0.00	1	54.70	53.20	-1	454	-0.22%
2018/06/14	1	63.50	0	0.00	61.50	1	444	0.23%
2018/06/06	0	0.00	2	57.00	56.60	-2	469	-0.43%
2018/06/05	0	0.00	4	58.00	57.20	-4	466	-0.86%
2018/05/23	6	58.25	0	0.00	56.70	6	538	1.11%
2018/03/29	0	0.00	2	73.30	72.10	-2	679	-0.29%
2018/03/23	1	66.20	0	0.00	66.10	1	661	0.15%
2018/03/22	0	0.00	3	71.47	70.00	-3	657	-0.46%
2018/03/20	1	74.40	0	0.00	71.90	1	650	0.15%
2018/03/19	0	0.00	1	75.30	75.30	-1	643	-0.16%
2018/03/16	1	73.00	0	0.00	73.80	1	586	0.17%
2018/01/09	0	0.00	1	86.20	83.50	-1	739	-0.14%
2018/01/04	1	91.50	1	92.54	90.20	0	826	0.00%
2018/01/03	0	0.00	2	90.70	90.10	-2	851	-0.23%