廣錠 (6441)-國泰-忠孝券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
39.25
漲跌
▼0.35
漲幅
-0.88%
成交量
252張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	39.90	0	0.00	39.25	1	123	0.81%
2024/05/17	0	0.00	5	39.88	39.80	-5	123	-4.04%
2024/05/13	0	0.00	3	38.37	38.40	-3	127	-2.35%
2024/05/09	2	38.75	0	0.00	38.45	2	127	1.57%
2024/05/07	0	0.00	1	39.00	39.50	-1	128	-0.78%
2024/05/06	2	39.98	1	39.45	39.45	1	127	0.78%
2024/04/23	1	38.35	0	0.00	38.35	1	120	0.83%
2024/04/22	0	0.00	3	38.70	38.75	-3	120	-2.48%
2024/04/18	0	0.00	5	40.10	39.80	-5	118	-4.23%
2024/04/16	4	38.96	0	0.00	38.80	4	117	3.43%
2024/04/11	2	40.30	0	0.00	40.35	2	131	1.52%
2024/04/08	0	42.45	0	0.00	42.50	0	124	0.00%
2024/04/02	0	0.00	2	43.05	43.10	-2	124	-1.60%
2024/04/01	0	43.35	0	0.00	43.30	0	130	0.00%
2024/03/28	0	0.00	0	44.65	44.00	0	133	0.00%
2024/03/21	0	43.00	0	0.00	43.15	0	132	0.00%
2024/03/19	0	42.30	0	0.00	42.15	0	131	0.00%
2024/03/15	0.2	43.00	0	0.00	43.20	0.2	131	0.16%
2024/03/14	1	43.15	0	0.00	43.50	1	130	0.77%
2024/03/12	0	44.70	2	44.50	44.40	-2	129	-1.55%
2024/03/11	0	44.37	0	0.00	44.70	0	135	0.00%
2024/03/08	2	44.13	0.5	44.20	43.90	1.5	138	1.08%
2024/03/07	0	0.00	2.5	44.18	44.70	-2.5	140	-1.78%
2024/02/26	0	0.00	3	46.83	47.25	-3	158	-1.89%
2024/02/23	1	46.10	0	0.00	45.70	1	159	0.63%
2024/02/01	0.1	46.70	0	0.00	46.80	0.1	178	0.03%
2024/01/30	1	47.80	0	0.00	47.30	1	176	0.57%
2024/01/08	7	51.03	0	0.00	50.90	7	197	3.55%
2024/01/05	4	55.00	4	54.55	55.00	0	187	0.00%
2024/01/03	0	55.20	0	0.00	53.00	0	186	0.00%
2024/01/02	0	0.00	1	54.00	53.70	-1	194	-0.51%
2023/12/26	2	53.00	0	0.00	53.30	2	189	1.06%
2023/12/20	1	52.70	1	53.50	53.00	0	185	0.00%
2023/12/15	2	52.40	4	52.55	52.60	-2	184	-1.09%
2023/12/05	1	53.50	0.1	53.20	53.50	1	177	0.54%
2023/12/01	2.1	55.90	2	56.20	55.80	0.1	177	0.03%
2023/11/30	3	54.10	3	54.77	53.70	0	166	0.00%
2023/11/24	0	0.00	3	52.90	52.10	-3	168	-1.78%
2023/11/17	4	52.68	2	53.20	52.60	2	163	1.22%
2023/11/16	0	0.00	6	51.90	52.20	-6	154	-3.89%
2023/11/15	3	49.70	3	50.10	49.25	0	148	0.00%
2023/11/13	0	0.00	1	47.65	47.75	-1	148	-0.67%
2023/10/27	6	49.20	5	47.40	47.40	1	171	0.58%
2023/10/06	0.5	49.95	0	0.00	49.80	0.5	240	0.20%
2023/09/08	2	53.50	0	0.00	53.50	2	562	0.36%
2023/09/06	4	55.15	0	0.00	54.80	4	677	0.59%
2023/09/04	2	56.80	0	0.00	56.70	2	956	0.21%
2023/08/25	0	0.00	1	54.00	53.50	-1	1,054	-0.09%
2023/08/24	0	0.00	2	54.00	54.00	-2	1,082	-0.18%
2023/08/18	1	54.00	0	0.00	53.10	1	1,239	0.08%
2023/08/10	2	52.90	0	0.00	53.00	2	1,443	0.14%
2023/08/09	1	56.70	0	0.00	55.20	1	1,441	0.07%
2023/08/02	0	0.00	1	55.20	54.60	-1	1,456	-0.07%
2023/08/01	0	0.00	0.2	57.21	56.80	-0.2	1,459	-0.01%
2023/07/31	0.5	58.40	0	0.00	57.80	0.5	1,458	0.03%
2023/07/20	0.1	59.40	0	0.00	58.20	0.1	1,446	0.00%
2023/07/19	0.5	60.60	1	59.90	59.60	-0.5	1,438	-0.03%
2023/07/13	0	0.00	1	60.90	59.60	-1	1,443	-0.07%
2023/07/11	1	60.40	0	0.00	60.50	1	1,445	0.07%
2023/07/10	1	59.70	0	0.00	59.50	1	1,450	0.07%
2023/07/07	0	0.00	1	60.20	60.20	-1	1,450	-0.07%
2023/07/06	2	61.75	0	0.00	61.30	2	1,444	0.14%
2023/07/04	3	62.20	0	0.00	62.50	3	1,426	0.21%
2023/07/03	3	65.33	0	0.00	64.30	3	1,405	0.21%
2023/06/30	2	63.10	0	0.00	64.20	2	1,380	0.14%
2023/06/21	1	67.50	0	0.00	67.00	1	1,373	0.07%
2023/06/16	2	68.10	0	0.00	66.90	2	1,327	0.15%
2023/06/15	0	0.00	0.5	70.10	68.60	-0.5	1,302	-0.04%
2023/06/14	0.1	67.70	0	0.00	68.90	0.1	1,278	0.00%
2023/06/13	9	66.70	1	67.60	68.50	8	1,259	0.64%
2023/06/12	17.5	72.56	14	73.09	68.80	3.5	1,218	0.29%
2023/06/09	26.6	71.46	24	72.18	72.00	2.6	1,153	0.23%
2023/06/08	1	70.00	12	68.08	70.10	-11	1,006	-1.09%
2023/06/07	10	63.80	14	63.91	63.80	-4	896	-0.45%
2023/06/06	2	60.98	0	0.00	60.00	2	858	0.24%
2023/06/05	2	62.70	1	63.70	62.00	1	847	0.12%
2023/06/02	1	63.00	0	0.00	61.70	1	851	0.12%
2023/06/01	1	63.30	1	64.50	63.10	0	847	0.00%
2023/05/30	5	62.18	6	62.48	62.60	-1	849	-0.12%
2023/05/29	2	63.00	3	63.10	62.10	-1	827	-0.12%
2023/05/26	2	64.25	0	0.00	63.50	2	824	0.24%
2023/05/25	50	67.03	2	65.40	66.60	48	804	5.97%
2023/05/24	9	67.19	60.1	66.24	66.00	-51.1	779	-6.55%
2023/05/23	2	65.90	2	67.30	66.20	0	773	0.00%
2023/05/22	3	67.43	3	66.90	66.90	0	763	0.00%
2023/05/19	2.1	64.85	3	65.07	64.80	-0.9	724	-0.12%
2023/05/16	0	0.00	0.7	54.80	54.80	-0.7	649	-0.11%
2023/05/08	3	57.10	3	57.57	57.10	0	1,030	0.00%
2023/04/27	0	52.40	0	0.00	52.00	0	1,149	0.00%
2023/04/25	0	56.00	0	0.00	53.70	0	1,143	0.00%
2023/04/24	0	56.40	0	0.00	55.60	0	1,140	0.00%
2023/04/21	1.1	55.80	2	55.25	55.50	-1	1,142	-0.08%
2023/04/20	1	60.00	4	60.15	58.20	-3	1,141	-0.26%
2023/04/18	1.1	61.62	1	61.50	61.60	0.1	1,133	0.00%
2023/04/14	0.1	62.50	0	0.00	62.00	0.1	1,192	0.00%
2023/04/13	2	62.70	0	0.00	62.80	2	1,211	0.17%
2023/04/11	0	0.00	6	62.92	63.50	-6	1,203	-0.50%
2023/04/10	1	63.70	0	0.00	63.80	1	1,215	0.08%
2023/03/31	9	63.16	0	0.00	63.40	9	1,215	0.74%
2023/03/30	0	0.00	7	63.71	64.20	-7	1,216	-0.58%
2023/03/29	5	61.40	0	0.00	61.10	5	1,203	0.42%
2023/03/20	0	0.00	0	58.90	59.10	0	1,339	0.00%
2023/03/10	1	60.00	0	0.00	59.30	1	1,431	0.07%
2023/03/08	5	63.90	4	63.60	63.60	1	1,409	0.07%
2023/03/03	0	62.20	0	0.00	61.30	0	1,380	0.00%
2023/03/02	0	0.00	1	62.10	60.90	-1	1,373	-0.07%
2023/03/01	1	61.00	9	61.72	60.80	-8	1,365	-0.59%
2023/02/24	1	62.20	3	60.90	60.80	-2	1,359	-0.15%
2023/02/23	0	0.00	9	63.27	62.50	-9	1,345	-0.67%
2023/02/22	1	62.30	0	0.00	62.20	1	1,331	0.08%
2023/02/21	1	68.10	3	68.20	66.20	-2	1,302	-0.15%
2023/02/20	16	66.59	0	0.00	66.50	16	1,269	1.26%
2023/02/17	0	0.00	2	66.30	66.30	-2	1,255	-0.16%
2023/02/14	1	64.50	0	0.00	64.60	1	1,200	0.08%
2023/02/10	1	66.20	2	64.40	64.30	-1	1,165	-0.09%
2023/02/09	5	66.72	1	69.40	66.50	4	1,119	0.36%
2023/02/08	5	67.34	4	67.65	68.70	1	1,066	0.09%
2023/02/07	6.1	67.90	6	67.55	67.60	0.1	1,020	0.00%
2023/02/06	4	64.43	3	65.53	66.00	1	861	0.12%
2023/02/03	0	0.00	2	58.15	60.00	-2	773	-0.26%
2023/02/02	0	0.00	4	58.48	58.70	-4	717	-0.56%
2023/02/01	0	0.00	1	55.00	55.90	-1	680	-0.15%
2023/01/31	1	52.90	0	0.00	52.80	1	650	0.15%
2023/01/17	2	51.60	2	51.30	51.30	0	636	0.00%
2023/01/12	2	50.80	0	0.00	50.60	2	628	0.32%
2023/01/11	1	52.30	0	0.00	51.70	1	622	0.16%
2023/01/04	3	57.13	1	54.70	55.60	2	577	0.35%
2022/12/29	2	50.50	5	51.30	50.60	-3	496	-0.60%
2022/12/28	5	51.34	2	51.40	51.30	3	491	0.61%
2022/12/27	2	53.90	2	53.80	53.80	0	472	0.00%
2022/12/26	0	53.60	0	0.00	52.40	0	464	0.00%
2022/12/21	1	52.60	1	54.00	54.00	0	438	0.00%
2022/12/19	0	0.00	1	54.00	52.50	-1	409	-0.24%
2022/12/16	2	55.29	1	55.70	53.40	1	404	0.25%
2022/12/15	1	55.20	0	0.00	55.00	1	375	0.27%
2022/12/14	4	53.05	4	53.53	54.70	0	308	0.00%
2022/12/13	0	0.00	6	49.33	50.20	-6	269	-2.22%
2022/12/09	2	48.85	0	0.00	47.50	2	271	0.74%
2022/12/08	1	50.40	0	0.00	49.90	1	275	0.36%
2022/12/07	0	0.00	3	50.20	50.40	-3	270	-1.11%
2022/12/06	11	50.90	5	51.30	50.80	6	249	2.41%
2022/12/05	1	46.50	0	0.00	48.40	1	190	0.52%
2022/11/29	0	40.50	0	0.00	40.85	0	157	0.00%
2022/10/17	0	37.75	0	0.00	38.05	0	130	0.00%
2022/09/15	0	0.00	10	47.23	47.80	-10	130	-7.68%
2022/07/21	5	43.60	0	0.00	43.55	5	187	2.66%
2022/07/20	0	0.00	5	44.00	43.60	-5	199	-2.51%
2022/07/07	0	0.00	1.1	39.94	40.80	-1.1	470	-0.23%
2022/06/10	0	0.00	2	45.70	45.90	-2	466	-0.43%
2022/05/12	1	42.50	1	44.30	42.35	0	486	0.00%
2022/04/29	1	52.80	2	52.95	51.50	-1	463	-0.22%
2022/04/28	13	51.96	10	52.20	52.00	3	459	0.65%
2022/04/22	10	58.00	0	0.00	57.60	10	419	2.39%
2022/04/20	2	59.40	2	59.10	57.60	0	378	0.00%
2022/04/19	2	55.35	1.4	53.51	56.20	0.6	278	0.22%
2022/04/15	2	50.95	3	48.92	48.80	-1	210	-0.47%
2022/04/14	1	48.80	0	0.00	48.85	1	158	0.63%
2022/03/30	0	47.10	0	0.00	47.30	0	180	0.00%
2022/02/24	0	0.00	1	44.70	44.70	-1	351	-0.28%
2022/01/26	0	0.00	1	46.15	45.50	-1	543	-0.18%
2022/01/19	1	50.90	1	50.50	50.50	0	797	0.00%
2022/01/14	0	0.00	2	48.90	48.90	-2	805	-0.25%
2021/12/28	6	58.38	7	57.27	57.10	-1	864	-0.12%
2021/12/23	17	59.72	20	58.59	58.40	-3	861	-0.35%
2021/12/22	20	60.18	21	61.33	60.00	-1	846	-0.12%
2021/12/21	2	57.05	1	56.90	58.40	1	791	0.13%
2021/12/16	0	0.00	1	52.60	53.10	-1	775	-0.13%
2021/12/10	1	54.00	0	0.00	53.70	1	779	0.13%
2021/12/08	1	55.30	0	0.00	54.60	1	772	0.13%
2021/12/01	2	51.00	0	0.00	52.30	2	761	0.26%
2021/11/29	1	51.70	0	0.00	52.30	1	777	0.13%
2021/11/24	0	0.00	1	56.30	57.50	-1	764	-0.13%
2021/11/19	1	61.00	0	0.00	60.50	1	753	0.13%
2021/11/17	0	0.00	1	64.50	65.50	-1	731	-0.14%
2021/11/16	1	63.20	0	0.00	65.40	1	724	0.14%
2021/11/12	2	60.05	9	60.26	60.40	-7	707	-0.99%
2021/11/11	9	63.68	3	62.50	63.00	6	698	0.86%
2021/11/05	3	54.67	0	0.00	54.20	3	681	0.44%
2021/11/04	1	58.30	0	0.00	58.70	1	680	0.15%
2021/11/03	1	61.40	2	59.65	59.60	-1	673	-0.15%
2021/11/02	4	61.28	1	61.60	59.30	3	638	0.47%
2021/10/29	8	51.36	9	51.19	51.90	-1	535	-0.19%
2021/10/28	1	49.95	2	49.65	51.00	-1	498	-0.20%
2021/10/27	3	45.87	1	46.30	46.40	2	505	0.40%
2021/10/26	0.1	41.30	0.1	42.00	42.20	0	518	0.00%
2021/10/22	1	40.05	0	0.00	39.95	1	523	0.19%
2021/10/18	0	0.00	0.1	42.10	42.20	-0.1	527	-0.02%
2021/10/12	0	0.00	1	42.75	42.35	-1	530	-0.19%
2021/10/04	0.1	36.64	0	0.00	36.00	0.1	552	0.02%
2021/09/22	1	40.15	0	0.00	40.10	1	585	0.17%
2021/09/06	1	44.80	0	0.00	44.00	1	630	0.16%
2021/08/30	19	52.97	0	0.00	51.70	19	639	2.97%
2021/08/24	0	0.00	19	50.78	50.40	-19	670	-2.83%
2021/08/23	1	54.00	4	53.48	54.50	-3	684	-0.44%
2021/08/19	1	55.90	0	0.00	53.80	1	690	0.14%
2021/08/18	1	54.30	13	53.32	57.40	-12	692	-1.73%
2021/08/16	15	55.52	0	0.00	54.80	15	712	2.11%
2021/08/13	1	57.80	1	58.30	57.80	0	722	0.00%
2021/08/11	0	0.00	15	56.20	56.00	-15	733	-2.05%
2021/08/10	1	56.50	1	57.60	54.80	0	739	0.00%
2021/08/06	1	61.20	0	0.00	61.20	1	734	0.14%
2021/08/05	14	62.18	1	61.70	61.70	13	748	1.74%
2021/08/04	1	59.80	0	0.00	62.40	1	752	0.13%
2021/08/03	0	0.00	10	60.00	61.40	-10	745	-1.34%
2021/07/30	0	0.00	0.4	67.70	66.20	-0.4	700	-0.06%
2021/07/26	0.2	80.60	0	0.00	80.30	0.2	678	0.03%
2021/07/23	0.2	78.50	0	0.00	78.80	0.2	675	0.03%
2021/07/16	1.1	75.04	3	74.73	75.30	-1.9	650	-0.29%
2021/07/15	5	73.64	3	74.13	73.20	2	639	0.31%
2021/07/14	14	73.85	17	73.87	74.60	-3	634	-0.47%
2021/07/13	8	75.01	13	74.35	73.40	-5	620	-0.81%
2021/07/12	4	78.25	2	79.76	77.30	2	611	0.32%
2021/07/09	1	79.10	1	79.00	79.00	0	614	0.00%
2021/07/08	4	80.45	4	80.85	80.10	0	632	0.00%
2021/07/07	4	81.84	2	81.80	81.20	2	641	0.32%
2021/07/06	5	84.40	6	85.27	83.40	-1	638	-0.16%
2021/07/05	3	81.87	2	82.65	82.70	1	639	0.16%
2021/07/02	3	83.73	1	84.00	83.20	2	642	0.31%
2021/07/01	6	86.08	5	87.28	85.20	1	639	0.16%
2021/06/30	1	89.00	0	0.00	88.40	1	638	0.16%
2021/06/28	1	91.30	0	0.00	90.60	1	659	0.15%
2021/06/25	2	95.40	0	0.00	92.80	2	654	0.31%
2021/06/23	1	89.00	1	88.50	88.30	0	635	0.00%
2021/06/21	4	86.58	6	87.65	92.30	-2	628	-0.32%
2021/06/18	1	90.10	0	0.00	89.40	1	617	0.16%
2021/06/10	0	0.00	1	90.30	90.50	-1	628	-0.16%
2021/06/08	2	89.25	1	89.90	88.80	1	627	0.16%
2021/06/07	3	92.33	1	91.90	90.80	2	625	0.32%
2021/06/03	1	94.00	2	94.45	94.30	-1	603	-0.17%
2021/06/02	0	0.00	1	91.50	94.00	-1	597	-0.17%
2021/06/01	1	91.50	1	92.70	91.60	0	581	0.00%
2021/05/26	1	81.30	1	81.70	82.80	0	584	0.00%
2021/05/25	1	82.60	1	83.10	82.70	0	585	0.00%
2021/05/20	2	75.70	2	76.80	73.40	0	635	0.00%
2021/05/19	3	74.57	3	75.07	76.80	0	640	0.00%
2021/05/18	1	75.40	1	75.90	78.50	0	634	0.00%
2021/05/14	2	86.80	3	87.93	82.00	-1	645	-0.15%
2021/05/13	5	81.04	4	83.73	85.40	1	642	0.16%
2021/05/12	1	87.70	0	0.00	81.10	1	627	0.16%
2021/05/11	1	94.20	1	95.80	90.10	0	624	0.00%
2021/05/10	0	0.00	1	102.50	98.50	-1	627	-0.16%
2021/05/07	12	101.53	10	100.37	99.60	2	635	0.31%
2021/05/06	0	0.00	2	99.30	99.30	-2	602	-0.33%
2021/05/05	4	93.50	2	94.85	90.30	2	605	0.33%
2021/05/04	1	99.50	1	101.00	100.00	0	603	0.00%
2021/04/28	0	0.00	2	116.50	118.50	-2	644	-0.31%
2021/04/22	1	111.00	1	114.50	111.50	0	718	0.00%
2021/04/19	1	113.50	0	0.00	112.50	1	803	0.12%
2021/04/16	8	112.00	10	113.00	115.00	-2	855	-0.23%
2021/04/15	3	108.50	3	109.00	111.50	0	909	0.00%
2021/04/14	12	112.83	17	111.24	111.50	-5	1,003	-0.50%
2021/04/13	11	121.27	13	122.31	119.00	-2	1,043	-0.19%
2021/04/12	5	126.10	7	126.93	125.00	-2	1,038	-0.19%
2021/04/09	6.2	126.87	4	128.25	126.00	2.2	1,039	0.21%
2021/04/08	9	130.50	8	132.00	128.50	1	1,035	0.10%
2021/04/07	3	128.67	4	129.75	129.50	-1	1,035	-0.10%
2021/04/06	6	129.50	4	130.13	129.00	2	1,035	0.19%
2021/04/01	5	132.80	3	133.50	132.00	2	1,031	0.19%
2021/03/31	1	133.50	2	136.50	136.00	-1	1,021	-0.10%
2021/03/30	1	133.50	1	134.00	133.50	0	1,005	0.00%
2021/03/25	0	0.00	1	133.50	133.00	-1	1,010	-0.10%
2021/03/24	3	131.83	4	132.25	132.50	-1	1,016	-0.10%
2021/03/23	6	131.83	1	132.50	131.00	5	1,023	0.49%
2021/03/22	0	0.00	2	138.50	136.50	-2	1,030	-0.19%
2021/03/19	1	133.00	1	133.50	134.50	0	1,025	0.00%
2021/03/18	1	133.00	1	133.50	134.50	0	1,029	0.00%
2021/03/17	3	132.83	3.1	133.49	133.00	-0.1	1,038	-0.01%
2021/03/16	1	136.50	2	132.50	137.00	-1	1,049	-0.10%
2021/03/15	3	131.17	3	132.33	131.00	0	1,046	0.00%
2021/03/12	7	130.43	6	131.25	130.00	1	1,058	0.09%
2021/03/11	3	130.00	11	130.68	133.00	-8	1,072	-0.75%
2021/03/10	2	129.00	1	129.50	126.50	1	1,118	0.09%
2021/03/09	4	128.38	4	129.38	127.50	0	1,166	0.00%
2021/03/08	3	130.00	2	131.25	129.00	1	1,206	0.08%
2021/03/05	4	129.00	8	130.25	132.00	-4	1,260	-0.32%
2021/03/04	10	128.90	5	127.20	128.50	5	1,297	0.39%
2021/03/03	10	136.25	6	137.92	135.00	4	1,307	0.31%
2021/03/02	5	138.30	5	139.40	139.50	0	1,356	0.00%
2021/02/26	2	133.75	2	134.75	137.50	0	1,427	0.00%
2021/02/25	1	138.50	1	139.50	138.00	0	1,428	0.00%
2021/02/24	7	140.79	2	144.00	137.00	5	1,430	0.35%
2021/02/23	1	149.00	0	0.00	148.00	1	1,413	0.07%
2021/02/22	0	0.00	2	150.25	151.00	-2	1,390	-0.14%
2021/02/19	0	0.00	2	136.50	138.00	-2	1,348	-0.15%
2021/02/18	3	133.33	2	134.25	133.50	1	1,337	0.07%
2021/02/17	2	133.50	8	135.56	137.00	-6	1,347	-0.45%
2021/02/05	7	133.21	3	139.50	131.00	4	1,357	0.29%
2021/02/04	2	132.50	4	133.75	135.00	-2	1,364	-0.15%
2021/02/03	9	133.50	7	134.21	133.00	2	1,387	0.14%
2021/02/02	5	134.80	3	135.00	136.00	2	1,448	0.14%
2021/01/27	0	0.00	1	135.00	135.00	-1	1,740	-0.06%
2021/01/22	1	128.50	3	128.67	132.00	-2	1,752	-0.11%
2021/01/20	1	127.00	0	0.00	124.00	1	1,759	0.06%
2021/01/19	3	131.50	1	135.50	129.00	2	1,776	0.11%
2021/01/18	1	144.00	0	0.00	143.00	1	1,744	0.06%
2021/01/15	1	152.50	1	149.00	151.50	0	1,733	0.00%
2021/01/14	0	0.00	1	149.00	150.00	-1	1,724	-0.06%
2021/01/13	0	0.00	4	153.25	146.00	-4	1,710	-0.23%
2021/01/12	2	150.00	3	151.33	150.00	-1	1,723	-0.06%
2021/01/11	1	144.50	1.2	149.46	150.50	-0.2	1,872	-0.01%
2021/01/08	10	149.10	2	142.50	141.50	8	1,879	0.43%
2021/01/07	5	145.70	6.1	144.99	148.50	-1.1	1,978	-0.05%
2021/01/06	4	134.13	1.6	133.80	135.00	2.5	1,944	0.13%
2021/01/05	0	0.00	0	121.50	123.00	0	1,926	0.00%
2020/12/31	0.1	118.87	0	0.00	121.00	0.1	2,023	0.00%
2020/12/28	0	0.00	0.1	126.50	126.00	-0.1	2,128	0.00%
2020/12/23	2.2	125.82	2	128.00	126.00	0.2	2,220	0.01%
2020/12/18	3	134.83	1	136.98	135.00	2	2,369	0.08%
2020/12/17	0	0.00	0	130.00	133.50	0	2,454	0.00%
2020/12/16	1.3	130.53	1	130.00	129.00	0.3	2,577	0.01%
2020/12/11	0	139.00	1	140.00	138.00	-1	2,860	-0.03%
2020/12/08	1.1	139.55	0	0.00	140.50	1.1	2,895	0.04%
2020/12/04	1	147.50	2	146.50	144.00	-1	2,894	-0.03%
2020/12/03	2	142.75	3	141.00	141.50	-1	2,868	-0.03%
2020/12/02	1.1	126.68	1	128.00	135.50	0.1	2,865	0.00%
2020/12/01	0.5	129.00	2	128.50	131.00	-1.5	2,851	-0.05%
2020/11/30	1.5	146.06	0	0.00	139.50	1.5	2,844	0.05%
2020/11/27	1	155.50	1	156.00	155.00	0	2,846	0.00%
2020/11/26	0	154.00	0	0.00	155.00	0	2,840	0.00%
2020/11/25	4	150.50	9	154.67	154.00	-5	2,807	-0.18%
2020/11/18	1	144.00	0	0.00	145.00	1	3,065	0.03%
2020/11/17	0	0.00	1	137.00	141.00	-1	3,152	-0.03%
2020/11/16	1	138.00	0	0.00	138.50	1	3,220	0.03%
2020/11/12	0	0.00	0.1	135.00	135.00	-0.1	3,337	0.00%
2020/11/11	0	0.00	8	154.88	150.00	-8	3,366	-0.24%
2020/11/10	2	175.49	3	170.17	166.50	-1	3,373	-0.03%
2020/11/09	15	173.70	5	176.20	178.00	10	3,362	0.30%
2020/11/06	23	176.22	15	174.10	170.00	8	3,357	0.24%
2020/11/05	17	170.15	5	170.50	172.50	12	3,357	0.36%
2020/11/04	2	167.25	2	170.25	174.50	0	3,376	0.00%
2020/11/03	0	0.00	2	161.25	159.00	-2	3,363	-0.06%
2020/11/02	0	0.00	1	152.00	153.50	-1	3,431	-0.03%
2020/10/30	0	0.00	17	150.50	150.50	-17	3,512	-0.48%
2020/10/29	1	147.00	2	148.75	153.00	-1	3,645	-0.03%
2020/10/28	4	156.50	0	0.00	152.00	4	3,729	0.11%
2020/10/27	1	152.00	1.2	152.13	157.00	-0.2	3,843	0.00%
2020/10/22	0	0.00	2	145.00	146.00	-2	3,869	-0.05%
2020/10/21	1	147.00	0	0.00	146.00	1	3,862	0.03%
2020/10/20	2	150.25	1	151.00	153.00	1	3,852	0.03%
2020/10/19	14	150.71	14	151.89	151.50	0	3,821	0.00%
2020/10/16	3.2	146.45	5	148.00	147.00	-1.9	3,662	-0.05%
2020/10/15	9	146.44	7	146.43	146.50	2	3,612	0.06%
2020/10/14	3	135.33	0	0.00	141.00	3	3,466	0.09%
2020/10/13	0	0.00	1	134.01	135.00	-1	3,406	-0.03%
2020/10/12	4	133.00	1.1	131.50	131.50	2.9	3,377	0.09%
2020/10/08	1.1	129.11	1	130.50	131.50	0.1	3,345	0.00%
2020/10/07	1	129.50	0	0.00	128.00	1	3,287	0.03%
2020/10/06	4	126.75	4	126.63	130.00	0	3,266	0.00%
2020/10/05	1	120.50	0	0.00	125.00	1	3,235	0.03%
2020/09/30	9	117.94	10	117.10	120.00	-1	3,215	-0.03%
2020/09/29	5	118.20	6	119.50	116.00	-1	3,210	-0.03%
2020/09/28	4	114.63	4	115.25	117.00	0	3,221	0.00%
2020/09/25	1	112.50	1	116.50	116.00	0	3,238	0.00%
2020/09/24	1	122.50	0	0.00	119.00	1	3,208	0.03%
2020/09/23	2	127.00	2	126.75	128.50	0	3,183	0.00%
2020/09/22	7	131.79	6	128.92	124.00	1	3,164	0.03%
2020/09/21	6	136.17	9	137.11	136.50	-3	3,110	-0.10%
2020/09/18	4	136.00	2	134.00	132.00	2	2,978	0.07%
2020/09/17	11	128.91	10	130.10	129.00	1	2,848	0.04%
2020/09/16	5	122.50	5	128.00	128.00	0	2,750	0.00%
2020/09/14	1	115.00	0	0.00	115.00	1	2,658	0.04%
2020/09/09	1	112.00	1	114.00	113.00	0	2,637	0.00%
2020/09/07	0	0.00	3	115.83	111.00	-3	2,607	-0.12%
2020/09/04	0	0.00	1	123.50	123.00	-1	2,587	-0.04%
2020/09/03	1	131.00	10	128.10	123.00	-9	2,567	-0.35%
2020/09/01	1	118.00	0	0.00	118.00	1	2,483	0.04%
2020/08/28	12	122.25	4	117.00	121.00	8	2,456	0.33%
2020/08/27	3	127.67	0	0.00	121.00	3	2,410	0.12%
2020/08/26	3	136.67	0	0.00	134.00	3	2,309	0.13%
2020/08/24	7	137.29	1	137.50	136.00	6	2,220	0.27%
2020/08/21	2	147.25	1	142.50	148.00	1	2,141	0.05%
2020/08/20	3	133.00	1	130.00	135.00	2	2,103	0.10%
2020/08/19	3	138.17	2	144.50	135.00	1	2,068	0.05%
2020/08/18	0	0.00	3	132.50	138.00	-3	2,006	-0.15%
2020/08/13	0	0.00	1	114.50	115.00	-1	1,901	-0.05%
2020/08/10	23	111.54	28	114.48	116.50	-5	1,869	-0.27%
2020/08/07	0	0.00	3	110.00	111.50	-3	1,771	-0.17%
2020/08/06	2	113.00	6	110.00	106.00	-4	1,724	-0.23%
2020/08/05	15	103.40	2	105.50	104.00	13	1,653	0.79%
2020/08/04	4	97.58	0	0.00	105.50	4	1,595	0.25%
2020/08/03	0	0.00	1	98.70	96.00	-1	1,511	-0.07%
2020/07/31	1	94.20	1	95.80	94.80	0	1,446	0.00%
2020/07/24	0	0.00	1	84.30	81.50	-1	1,562	-0.06%
2020/07/16	0	0.00	5	83.50	80.60	-5	1,637	-0.31%
2020/07/10	0	0.00	4	88.73	86.80	-4	1,674	-0.24%
2020/07/09	2	92.10	0	0.00	91.30	2	1,664	0.12%
2020/07/08	4	95.28	0	0.00	94.00	4	1,646	0.24%
2020/07/07	6	96.83	6	96.10	94.00	0	1,643	0.00%
2020/07/06	3	91.57	0	0.00	95.80	3	1,624	0.18%
2020/07/03	3	88.37	0	0.00	89.80	3	1,612	0.19%
2020/07/02	0	0.00	5	86.70	86.10	-5	1,609	-0.31%
2020/06/30	5	85.70	3	85.40	85.80	2	1,637	0.12%
2020/06/29	0	0.00	1	80.40	81.00	-1	1,679	-0.06%
2020/06/18	0	0.00	1	81.80	81.60	-1	1,784	-0.06%
2020/06/17	1	80.70	0	0.00	80.00	1	1,776	0.06%
2020/06/12	0	0.00	1	75.60	77.00	-1	1,792	-0.06%
2020/06/11	0	0.00	1	80.50	78.70	-1	1,797	-0.06%
2020/06/10	1	78.60	0	0.00	78.60	1	1,789	0.06%
2020/06/08	0	0.00	1	81.80	80.40	-1	1,822	-0.05%
2020/05/28	1	83.40	1	82.10	81.30	0	2,039	0.00%
2020/05/27	1	87.60	0	0.00	84.10	1	2,044	0.05%
2020/05/26	2	83.55	2	84.50	85.60	0	2,027	0.00%
2020/05/25	1	78.20	4	79.20	81.80	-3	2,024	-0.15%
2020/05/22	1	82.40	2	79.90	78.50	-1	2,037	-0.05%
2020/05/21	2	83.60	0	0.00	84.00	2	2,018	0.10%
2020/05/20	2	81.10	0	0.00	81.10	2	2,002	0.10%
2020/05/19	2	84.70	2	82.60	82.00	0	1,997	0.00%
2020/05/18	0	0.00	1	83.30	84.20	-1	1,974	-0.05%
2020/05/15	0	0.00	2	76.70	78.00	-2	1,956	-0.10%
2020/05/14	4	78.53	2	80.95	75.00	2	1,912	0.10%
2020/05/13	1	84.00	2	86.00	83.00	-1	1,911	-0.05%
2020/05/12	1	89.80	7	90.64	87.80	-6	1,899	-0.32%
2020/05/11	2	84.55	4	87.62	89.20	-2	1,898	-0.11%
2020/05/08	3	91.47	2	95.40	88.90	1	1,882	0.05%
2020/05/07	3	90.67	5	91.58	93.40	-2	1,827	-0.11%
2020/05/05	5	90.58	2	90.25	87.60	3	1,733	0.17%
2020/05/04	1	81.20	2	87.80	88.00	-1	1,646	-0.06%
2020/04/30	1	81.00	6	80.40	80.00	-5	1,581	-0.32%
2020/04/29	0	0.00	2	77.00	77.00	-2	1,523	-0.13%
2020/04/28	2	77.25	2	74.00	73.60	0	1,488	0.00%
2020/04/27	2	72.10	2	71.20	74.00	0	1,440	0.00%
2020/04/24	1	69.60	0	0.00	69.10	1	1,405	0.07%
2020/04/23	0	0.00	1	65.30	64.30	-1	1,366	-0.07%
2020/04/21	1	67.80	1	68.10	65.00	0	1,357	0.00%
2020/04/17	1	70.30	1	71.10	69.00	0	1,361	0.00%
2020/04/16	3	69.40	4	68.40	70.00	-1	1,339	-0.07%
2020/04/10	0	0.00	1	62.40	64.00	-1	1,271	-0.08%
2020/04/09	2	70.45	2	71.00	63.00	0	1,254	0.00%
2020/04/08	1	68.20	1	69.30	68.40	0	1,215	0.00%
2020/04/06	2	61.45	3	62.47	63.90	-1	1,168	-0.09%
2020/04/01	2	64.40	0	0.00	61.80	2	1,149	0.17%
2020/03/31	1	66.00	1	66.20	63.40	0	1,082	0.00%
2020/03/30	1	61.50	0	0.00	62.00	1	1,003	0.10%
2020/03/18	1	57.40	2	52.30	52.30	-1	869	-0.11%
2020/03/17	1	55.00	0	0.00	55.60	1	862	0.12%
2020/03/16	1	61.10	4	60.33	56.10	-3	869	-0.34%
2020/03/12	1	71.40	0	0.00	65.50	1	845	0.12%
2020/03/11	1	73.50	0	0.00	72.70	1	815	0.12%
2020/03/10	1	72.00	0	0.00	72.50	1	800	0.12%
2020/03/06	6	79.93	0	0.00	75.20	6	739	0.81%
2020/03/05	1	74.00	1	75.00	77.50	0	665	0.00%
2020/03/04	0	0.00	3	68.57	70.50	-3	597	-0.50%
2020/03/03	3	67.57	0	0.00	67.40	3	568	0.53%
2020/02/27	0	0.00	1	63.80	63.10	-1	510	-0.20%
2020/02/26	0	0.00	1	65.30	65.50	-1	472	-0.21%
2020/02/25	1	63.70	0	0.00	64.10	1	436	0.23%
2020/02/19	0	0.00	2	61.35	58.60	-2	376	-0.53%
2020/02/17	1	58.90	0	0.00	60.20	1	318	0.31%
2020/02/14	5	59.46	5	59.84	59.50	0	310	0.00%
2020/02/11	1	53.70	0	0.00	53.50	1	246	0.41%
2020/02/07	1	53.30	0	0.00	52.50	1	226	0.44%
2020/01/31	1	48.20	0	0.00	47.10	1	199	0.50%
2020/01/30	0	0.00	1	45.75	45.80	-1	196	-0.51%
2020/01/17	1	51.00	0	0.00	51.10	1	188	0.53%
2020/01/10	1	51.50	0	0.00	50.50	1	157	0.63%
2020/01/06	0	0.00	1	50.20	49.80	-1	149	-0.67%
2019/12/30	1	53.00	0	0.00	50.80	1	136	0.73%
2018/12/26	0	0.00	0.1	45.30	45.80	-0.1	14	-0.71%
2018/11/16	0	0.00	3.2	49.11	49.50	-3.2	19	-16.24%
2018/10/22	0	0.00	2	50.20	50.50	-2	27	-7.28%
2018/08/13	0.1	63.90	0	0.00	63.30	0.1	36	0.27%
2018/04/12	0	0.00	1	63.00	62.70	-1	88	-1.13%
2018/02/23	0	0.00	2	63.30	63.30	-2	111	-1.80%
2018/02/22	1	64.00	0	0.00	63.20	1	112	0.89%
2018/02/01	0	0.00	1	68.50	68.20	-1	147	-0.68%
2018/01/31	2	68.30	0	0.00	68.80	2	149	1.34%
2018/01/24	1	65.90	0	0.00	65.90	1	170	0.59%
2018/01/17	0	0.00	1	66.10	66.10	-1	184	-0.54%