宇智 (6470)-國泰-忠孝券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
57.5
漲跌
▲0.5
漲幅
+0.88%
成交量
233張
產業
上櫃通信網路類股
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.1	56.50	56.20	-0.1	281	-0.04%
2024/05/15	0	56.30	0	0.00	56.50	0	284	0.00%
2024/05/14	0	0.00	0.2	55.80	55.90	-0.2	293	-0.07%
2024/05/13	0.1	55.80	1	55.70	55.60	-0.9	294	-0.31%
2024/05/10	0.1	56.50	0	0.00	56.40	0.1	290	0.03%
2024/05/07	1	56.60	0	0.00	57.10	1	285	0.35%
2024/05/02	1	56.20	0	0.00	56.10	1	279	0.36%
2024/04/24	0	0.00	0.2	54.91	55.30	-0.2	277	-0.07%
2024/04/18	1	55.60	2	55.70	55.60	-1	275	-0.36%
2024/04/17	0.1	55.00	0	0.00	55.00	0.1	277	0.04%
2024/04/15	0	0.00	1	56.60	56.10	-1	279	-0.36%
2024/04/09	0.5	57.40	0	0.00	57.60	0.5	271	0.18%
2024/04/08	0	57.20	0	0.00	56.60	0	269	0.00%
2024/04/03	0	0.00	2	57.55	57.20	-2	270	-0.74%
2024/04/02	2	56.40	0	0.00	56.40	2	266	0.75%
2024/03/27	0	0.00	0	57.60	57.70	0	270	0.00%
2024/03/15	0.1	55.70	0	0.00	55.50	0.1	274	0.02%
2024/03/14	0.1	55.80	0	0.00	55.40	0.1	285	0.03%
2024/03/13	0.1	56.88	0	0.00	56.50	0.1	281	0.02%
2024/03/12	0.1	58.00	0.1	57.36	57.80	0	277	0.00%
2024/03/11	0.2	57.80	2.1	58.04	57.60	-1.9	273	-0.70%
2024/03/07	0.2	63.50	0	0.00	61.80	0.2	259	0.08%
2024/03/06	1	63.10	2	62.35	63.30	-1	252	-0.40%
2024/03/05	4	63.93	1	63.99	63.70	3	249	1.20%
2024/03/04	0	0.00	5	60.60	60.70	-5	221	-2.26%
2024/02/22	0	0.00	0.2	61.27	60.90	-0.2	228	-0.10%
2024/02/19	1	60.30	0.1	60.50	60.10	0.9	230	0.39%
2024/02/16	0.1	58.60	0	0.00	59.20	0.1	233	0.04%
2024/01/08	0	65.00	0	0.00	63.20	0	285	0.00%
2024/01/03	0	65.00	0	0.00	64.30	0	297	0.00%
2023/12/13	1	65.20	1	64.70	65.00	0	330	0.00%
2023/12/11	0	0.00	0	65.30	64.70	0	370	-0.01%
2023/12/08	1	67.40	0	0.00	67.70	1	367	0.27%
2023/11/29	1	67.70	0	0.00	68.10	1	419	0.24%
2023/11/17	0	0.00	1	66.70	67.00	-1	442	-0.23%
2023/11/15	20	66.68	0	0.00	66.20	20	457	4.37%
2023/10/18	0	65.30	0	0.00	63.60	0	922	0.00%
2023/10/11	0	0.00	1	67.40	67.30	-1	1,442	-0.07%
2023/09/28	1	68.80	0	0.00	68.70	1	2,040	0.05%
2023/09/27	0	0.00	4	68.78	69.00	-4	2,146	-0.19%
2023/09/14	0	0.00	0	73.70	73.10	0	3,586	0.00%
2023/09/13	0	0.00	1	71.40	71.80	-1	3,573	-0.03%
2023/09/11	1	70.50	0	0.00	70.80	1	3,681	0.03%
2023/09/07	10	72.01	0	0.00	71.50	10	3,699	0.27%
2023/08/29	1	67.80	1	67.60	68.00	0	4,007	0.00%
2023/08/24	0	0.00	1	71.20	70.10	-1	4,111	-0.02%
2023/08/23	1	70.80	1	71.00	70.70	0	4,168	0.00%
2023/08/21	1	69.50	1	70.20	70.20	0	4,190	0.00%
2023/08/18	0	0.00	0	69.50	69.20	0	4,199	0.00%
2023/08/17	0	0.00	1.1	71.52	71.20	-1.1	4,235	-0.03%
2023/08/16	1	69.50	0	0.00	69.00	1	4,234	0.02%
2023/08/15	0	0.00	1	69.10	69.60	-1	4,234	-0.02%
2023/08/11	2	70.80	1	70.00	69.70	1	4,259	0.02%
2023/08/10	2	71.03	1	70.75	70.00	1	4,272	0.02%
2023/08/09	2	75.44	2	77.25	74.00	0	4,233	0.00%
2023/08/08	1	78.70	7.1	78.41	78.50	-6.1	4,197	-0.14%
2023/08/07	6	76.45	1	75.23	76.60	5	4,159	0.12%
2023/08/04	3	74.53	0	0.00	74.20	3	4,149	0.07%
2023/08/02	1	75.10	1	79.00	74.10	0	4,146	0.00%
2023/08/01	1	76.90	0	79.00	76.90	1	4,125	0.02%
2023/07/31	0	0.00	3	78.27	77.00	-3	4,110	-0.07%
2023/07/28	10	76.55	0	76.00	75.70	10	4,093	0.24%
2023/07/27	6	77.45	0	0.00	76.80	6	4,098	0.15%
2023/07/26	0	77.17	8	76.31	76.10	-8	4,126	-0.19%
2023/07/25	13	78.63	2	79.30	78.40	11	4,138	0.27%
2023/07/24	0	79.40	3	80.13	78.30	-3	4,138	-0.07%
2023/07/21	8	82.30	0	0.00	81.90	8	4,134	0.19%
2023/07/20	1	83.80	0	0.00	82.80	1	4,152	0.02%
2023/07/19	5	87.59	0	0.00	83.50	5	4,164	0.12%
2023/07/18	20	89.56	6.2	90.01	88.60	13.8	4,169	0.33%
2023/07/17	3.1	87.51	3.1	88.38	88.80	0.1	4,108	0.00%
2023/07/14	2	83.30	5	83.62	83.80	-3	4,149	-0.07%
2023/07/13	11	83.59	10	84.55	83.10	1	4,227	0.02%
2023/07/12	0	0.00	3	83.10	84.50	-3	4,090	-0.07%
2023/07/11	2	81.65	3	81.23	80.90	-1	3,957	-0.03%
2023/07/10	5	82.54	4	82.65	81.20	1	3,946	0.03%
2023/07/07	6	83.96	7	83.56	82.20	-1	3,892	-0.03%
2023/07/06	5.3	87.07	24	86.25	85.80	-18.8	3,817	-0.49%
2023/07/05	10	89.33	9.2	89.01	87.70	0.8	3,733	0.02%
2023/07/04	14	90.77	11.1	90.17	90.70	2.9	3,669	0.08%
2023/07/03	18.2	84.10	15.1	85.68	88.30	3.1	3,430	0.09%
2023/06/30	7	79.74	13	80.74	80.30	-6	3,229	-0.19%
2023/06/29	15	77.60	11	78.40	78.10	4	2,991	0.13%
2023/06/28	1	75.40	3	78.47	78.70	-2	2,588	-0.08%
2023/06/27	0	0.00	6	68.82	71.60	-6	2,491	-0.24%
2023/06/26	1	67.90	0	0.00	67.10	1	2,364	0.04%
2023/06/21	0	0.00	2	70.10	69.50	-2	2,358	-0.08%
2023/06/19	7	70.40	1	69.90	70.00	6	2,343	0.26%
2023/06/16	2	70.40	0	70.90	70.50	2	2,338	0.08%
2023/06/15	4	70.43	1	70.79	70.40	3	2,306	0.13%
2023/06/13	0	0.00	0	68.90	69.00	0	2,236	0.00%
2023/06/12	1	69.60	0	0.00	68.80	1	2,230	0.04%
2023/06/09	1	68.00	3	69.03	68.40	-2	2,220	-0.09%
2023/06/08	6	67.32	0	0.00	67.30	6	2,209	0.27%
2023/06/07	1	68.90	2	68.90	68.70	-1	2,236	-0.04%
2023/06/06	8	69.44	6	68.55	68.60	2	2,326	0.08%
2023/06/05	11	69.74	6	69.92	70.50	5	2,302	0.22%
2023/06/02	9	68.08	6	68.90	68.60	3	2,244	0.13%
2023/06/01	0.1	64.20	4.1	66.59	68.60	-4	2,176	-0.18%
2023/05/30	1	63.20	0	64.60	64.80	1	2,105	0.05%
2023/05/29	2.1	65.10	2	64.95	64.60	0.1	2,092	0.00%
2023/05/26	1	63.50	3	63.17	63.70	-2	2,048	-0.10%
2023/05/24	0	0.00	0	63.30	63.30	0	2,030	0.00%
2023/05/23	0	0.00	0	63.70	63.10	0	2,036	0.00%
2023/05/22	0	0.00	0	61.20	61.70	0	2,021	0.00%
2023/05/18	1	60.20	0	0.00	60.20	1	2,020	0.05%
2023/05/17	0	0.00	0	61.40	61.10	0	2,009	0.00%
2023/05/16	0	0.00	1	60.00	60.40	-1	1,984	-0.05%
2023/05/12	0	59.20	2	59.11	59.50	-2	1,981	-0.10%
2023/05/11	1	61.24	4	61.50	59.30	-3	1,997	-0.15%
2023/05/10	1	63.10	0	0.00	62.20	1	1,984	0.05%
2023/05/09	1	62.50	0	0.00	63.20	1	1,995	0.05%
2023/05/05	5	65.22	1	66.19	65.10	4	1,976	0.20%
2023/05/03	1	64.30	1	64.63	65.30	0	1,945	0.00%
2023/05/02	7	65.31	5	66.00	65.60	2	1,924	0.10%
2023/04/28	1	63.00	2	64.00	64.40	-1	1,886	-0.05%
2023/04/27	1	62.80	1	62.50	61.80	0	1,852	0.00%
2023/04/26	0	61.62	0	0.00	61.30	0	1,826	0.00%
2023/04/25	4.2	62.28	1	61.20	61.20	3.2	1,784	0.18%
2023/04/24	3	65.23	2	64.50	65.30	1	1,741	0.06%
2023/04/21	14.2	69.68	14	65.42	64.50	0.2	1,705	0.01%
2023/04/20	22.1	72.02	15.1	70.67	70.30	7	1,639	0.43%
2023/04/19	19.5	71.98	10	72.71	74.10	9.5	1,495	0.63%
2023/04/18	6	69.80	6	68.78	68.70	0	1,268	0.00%
2023/04/17	0	0.00	3	67.03	67.30	-3	1,141	-0.26%
2023/04/14	0	0.00	2	66.60	66.00	-2	1,123	-0.18%
2023/04/13	2	66.90	3	66.03	65.60	-1	1,110	-0.09%
2023/04/12	0	0.00	0.2	68.00	67.80	-0.2	1,079	-0.02%
2023/04/11	2	67.90	4	68.30	67.90	-2	1,068	-0.19%
2023/04/10	0	0.00	1	68.20	67.70	-1	1,053	-0.09%
2023/04/07	0	0.00	2	68.30	68.20	-2	1,035	-0.19%
2023/04/06	1	67.70	0	0.00	68.10	1	993	0.10%
2023/03/31	5	65.78	3	66.23	67.00	2	951	0.21%
2023/03/30	1	65.30	5	64.72	65.30	-4	903	-0.44%
2023/03/28	2	63.35	0	0.00	63.00	2	892	0.22%
2023/03/23	1	64.90	0	0.00	65.00	1	869	0.11%
2023/03/22	0	0.00	1	65.30	65.40	-1	867	-0.12%
2023/03/21	0	0.00	1	64.90	65.00	-1	860	-0.12%
2023/03/16	2	62.25	0	0.00	61.90	2	890	0.22%
2023/03/15	0	0.00	1	65.80	64.90	-1	878	-0.11%
2023/03/14	2	65.65	0	0.00	65.40	2	880	0.23%
2023/03/13	1	64.00	4	64.80	65.40	-3	877	-0.34%
2023/03/10	4	65.68	0	0.00	66.40	4	880	0.45%
2023/03/09	4	69.75	2	70.20	67.50	2	943	0.21%
2023/03/08	2	64.50	3	65.13	64.70	-1	924	-0.11%
2023/03/07	2	64.10	0	0.00	63.90	2	928	0.22%
2023/03/06	4	64.10	4	65.85	65.80	0	895	0.00%
2023/03/03	0	64.40	1	64.20	63.70	-1	871	-0.11%
2023/03/02	0	0.00	2	63.00	62.80	-2	856	-0.23%
2023/03/01	0	0.00	1	62.80	62.80	-1	854	-0.12%
2023/02/24	0	0.00	1	61.70	63.30	-1	847	-0.12%
2023/02/23	0	0.00	1	62.10	61.90	-1	831	-0.12%
2023/02/21	3	64.63	3	64.20	63.50	0	825	0.00%
2023/02/20	8	63.25	1	62.43	64.10	7	816	0.86%
2023/01/31	0	0.00	2	56.70	56.70	-2	823	-0.24%
2023/01/30	2	56.90	0	0.00	57.00	2	828	0.24%
2022/12/23	1	55.20	1	54.90	55.70	0	885	0.00%
2022/12/20	0	0.00	0	55.80	55.10	0	909	0.00%
2022/12/16	0	0.00	0	58.10	57.80	0	921	0.00%
2022/12/14	0	0.00	0	59.80	59.30	0	923	0.00%
2022/12/13	0.5	58.99	0	0.00	58.10	0.5	923	0.05%
2022/12/12	1	58.80	0	0.00	58.60	1	921	0.11%
2022/12/09	0.1	60.90	0	60.10	60.10	0.1	923	0.01%
2022/12/07	0.1	63.80	0	0.00	63.60	0.1	899	0.01%
2022/12/06	0.2	63.90	0	0.00	63.90	0.2	909	0.02%
2022/12/05	3.1	66.19	3	65.97	65.40	0.1	916	0.01%
2022/12/02	0	0.00	0	66.20	66.10	0	905	0.00%
2022/12/01	0	0.00	0	66.70	66.00	0	897	0.00%
2022/11/30	0.1	62.21	2	62.77	65.00	-1.9	821	-0.24%
2022/11/29	1.1	60.74	1.2	60.56	60.30	-0.2	743	-0.02%
2022/11/25	0.2	56.10	1	56.30	55.70	-0.8	725	-0.11%
2022/11/16	0	0.00	1	56.80	57.40	-1	842	-0.12%
2022/11/14	1	55.40	0	0.00	55.50	1	934	0.11%
2022/11/11	0	0.00	1	56.10	54.40	-1	964	-0.10%
2022/11/10	0	0.00	1	53.50	54.20	-1	952	-0.10%
2022/11/08	1	52.20	0	0.00	51.10	1	993	0.10%
2022/11/07	1	51.40	0	0.00	51.40	1	1,027	0.10%
2022/11/04	0	0.00	10	51.20	52.00	-10	1,077	-0.93%
2022/11/02	0	0.00	0.1	50.00	49.80	-0.1	1,253	-0.01%
2022/11/01	0	0.00	0.1	48.90	49.10	-0.1	1,774	-0.01%
2022/10/28	0.1	45.85	0	0.00	45.60	0.1	1,976	0.01%
2022/10/26	7	46.48	0	0.00	45.55	7	2,053	0.34%
2022/10/21	0.1	48.60	0	0.00	48.10	0.1	2,210	0.00%
2022/10/18	0	0.00	2	50.50	50.10	-2	2,335	-0.09%
2022/09/30	5	52.60	1	53.00	53.10	4	3,047	0.13%
2022/09/29	0	0.00	3	53.00	52.80	-3	3,087	-0.10%
2022/09/27	0	0.00	1	54.00	56.20	-1	3,129	-0.03%
2022/09/22	0	0.00	1	58.70	58.70	-1	3,221	-0.03%
2022/09/21	1	59.40	0	0.00	58.40	1	3,254	0.03%
2022/09/16	0	0.00	2	59.10	58.00	-2	3,526	-0.06%
2022/09/14	1	59.40	1	59.90	60.20	0	3,729	0.00%
2022/09/13	4	61.30	2	60.90	61.40	2	3,797	0.05%
2022/09/06	0	0.00	2	62.30	61.90	-2	4,120	-0.05%
2022/08/31	1	67.60	5	68.00	67.70	-4	4,687	-0.09%
2022/08/30	6	67.07	2	67.90	68.40	4	4,818	0.08%
2022/08/29	6	67.18	41	67.73	67.00	-35	4,885	-0.72%
2022/08/26	1	72.00	3	72.03	71.00	-2	4,913	-0.04%
2022/08/25	40	73.10	1	71.90	72.60	39	4,971	0.78%
2022/08/24	1	70.70	0	0.00	70.60	1	5,037	0.02%
2022/08/23	7	70.83	6	70.92	70.70	1	5,045	0.02%
2022/08/22	5	72.40	5	72.10	72.10	0	5,081	0.00%
2022/08/19	3	73.00	6	73.27	71.90	-3	5,057	-0.06%
2022/08/17	1	70.10	1	69.80	69.90	0	5,000	0.00%
2022/08/16	1	71.20	0	0.00	70.40	1	5,042	0.02%
2022/08/15	2	70.85	0	0.00	71.00	2	5,077	0.04%
2022/08/12	0	0.00	1	70.30	69.70	-1	5,297	-0.02%
2022/08/11	3	70.80	0	0.00	71.20	3	5,402	0.06%
2022/08/10	1	72.80	11	71.85	70.50	-10	5,451	-0.18%
2022/08/09	2	72.50	14	73.69	72.60	-12	5,544	-0.22%
2022/08/08	56	77.84	43	78.83	73.10	13	5,653	0.23%
2022/08/05	12	75.51	4	75.42	77.90	8	5,295	0.15%
2022/08/04	4	68.70	2	68.60	70.90	2	5,427	0.04%
2022/08/03	1	70.00	1	70.90	67.50	0	5,561	0.00%
2022/08/02	1	71.30	22	70.45	69.50	-21	5,624	-0.37%
2022/08/01	11	73.19	2	73.05	73.00	9	5,688	0.16%
2022/07/29	1	74.30	1	72.99	73.90	0	5,685	0.00%
2022/07/28	10	72.60	10	71.20	71.30	0	5,710	0.00%
2022/07/27	13	71.19	2	72.10	72.00	11	5,752	0.19%
2022/07/25	0	0.00	6	70.10	70.20	-6	5,969	-0.10%
2022/07/22	8	69.50	8	69.81	68.30	0	6,071	0.00%
2022/07/20	3	71.07	3	70.83	70.00	0	6,260	0.00%
2022/07/19	4	71.48	5	71.60	71.10	-1	6,248	-0.02%
2022/07/18	5	70.16	6	70.77	71.00	-1	6,189	-0.02%
2022/07/15	1	69.70	0	0.00	68.80	1	6,116	0.02%
2022/07/14	7	69.71	9	70.03	70.90	-2	6,062	-0.03%
2022/07/13	5	70.04	3	70.27	67.20	2	5,998	0.03%
2022/07/12	9	67.86	19	68.96	67.80	-10	5,904	-0.17%
2022/07/11	8	68.28	7	68.17	67.30	1	5,803	0.02%
2022/07/07	3	60.13	2	58.75	62.60	1	5,626	0.02%
2022/07/06	1	59.10	0	0.00	58.00	1	5,587	0.02%
2022/07/05	1	61.80	1	61.50	62.50	0	5,559	0.00%
2022/07/04	8	61.19	4	61.48	61.00	4	5,533	0.07%
2022/07/01	3	61.60	4	62.50	61.10	-1	5,503	-0.02%
2022/06/30	5	64.80	10	65.48	64.60	-5	5,463	-0.09%
2022/06/29	6	68.17	2.1	68.74	68.70	3.9	5,418	0.07%
2022/06/28	4.1	70.30	2	70.60	69.00	2.1	5,380	0.04%
2022/06/27	13	72.09	5	72.04	71.10	8	5,327	0.15%
2022/06/24	8	72.53	5	71.84	71.80	3	5,187	0.06%
2022/06/23	5	71.02	56.1	71.24	72.40	-51.1	5,087	-1.01%
2022/06/22	4.1	69.32	2	68.75	69.00	2.1	4,948	0.04%
2022/06/21	5	66.64	5.1	68.18	71.00	-0.1	4,859	0.00%
2022/06/20	8.1	68.62	14	66.14	64.60	-5.9	4,777	-0.12%
2022/06/17	4	70.03	2.1	69.96	70.90	1.9	4,680	0.04%
2022/06/16	0.1	70.30	13	69.68	68.70	-12.9	4,597	-0.28%
2022/06/15	4	73.85	4	74.18	71.50	0	4,513	0.00%
2022/06/14	27	71.26	1.1	68.81	74.10	25.9	4,376	0.59%
2022/06/13	3.1	69.10	0	0.00	69.70	3.1	4,254	0.07%
2022/06/10	25	73.12	16	73.44	70.60	9	4,147	0.22%
2022/06/09	31	70.48	1	71.20	70.90	30	3,895	0.77%
2022/06/08	3	69.07	2	68.70	67.50	1	3,724	0.03%
2022/06/07	0	0.00	2	66.60	66.50	-2	3,583	-0.06%
2022/06/06	1	65.30	0	0.00	62.50	1	3,499	0.03%
2022/06/02	2	64.20	0	0.00	63.60	2	3,436	0.06%
2022/06/01	0	0.00	0	63.60	64.00	0	3,342	0.00%
2022/05/27	12	58.79	12	59.42	59.00	0	3,158	0.00%
2022/05/26	3	59.60	3	60.00	58.10	0	3,135	0.00%
2022/05/25	1	59.90	1	60.50	59.80	0	3,101	0.00%
2022/05/23	7	62.20	7	63.00	62.80	0	2,995	0.00%
2022/05/20	13	67.20	13	66.29	63.60	0	2,924	0.00%
2022/05/17	5	64.20	4	63.93	62.20	1	2,406	0.04%
2022/05/16	5	61.32	5	61.49	63.80	0	2,235	0.00%
2022/05/13	18	59.50	17.1	59.65	60.70	1	2,006	0.05%
2022/05/12	7	63.07	8.1	62.59	59.00	-1	1,838	-0.06%
2022/05/11	3	61.00	4	61.74	65.50	-1	1,541	-0.07%
2022/05/10	2	57.00	1	58.60	59.60	1	1,354	0.07%
2022/05/09	2	57.11	3	56.53	58.90	-1	1,247	-0.08%
2022/05/06	2	53.66	1	53.70	53.60	1	1,136	0.09%
2022/05/05	2	56.65	32	57.41	56.50	-30	1,093	-2.74%
2022/05/04	1	61.03	2	60.20	58.00	-1	990	-0.10%
2022/05/03	13	62.03	13	62.89	62.50	0	896	0.00%
2022/04/29	4	61.20	8	61.14	63.30	-4	776	-0.51%
2022/04/28	15	59.53	15	60.33	57.60	0	564	0.00%
2022/04/27	18	57.89	2	58.40	56.10	16	434	3.69%
2022/04/26	6	59.25	5	59.62	58.80	1	346	0.29%
2022/04/25	20	55.70	1	55.70	55.70	19	187	10.13%
2022/04/20	0	0.00	2	51.10	50.30	-2	138	-1.44%
2022/04/19	1	54.60	0	0.00	50.20	1	133	0.75%
2022/04/18	0	49.50	0	0.00	50.20	0	101	0.00%
2022/03/15	0	43.80	0	0.00	43.80	0	48	0.00%
2021/12/01	1	44.30	1	44.55	44.30	0	123	0.00%
2021/11/16	0	0.00	3	45.75	45.40	-3	112	-2.67%
2021/11/15	3	45.55	0	0.00	45.55	3	110	2.71%
2021/11/09	0	0.00	5	45.21	45.45	-5	108	-4.63%
2021/11/05	2	46.40	0	0.00	45.95	2	106	1.87%
2021/11/04	0	0.00	2	46.95	46.80	-2	101	-1.97%
2021/11/03	1	45.45	1	45.60	45.50	0	93	0.00%
2021/10/06	0	40.98	0	0.00	40.00	0	137	0.00%
2021/08/20	0	40.10	0	0.00	40.30	0	165	0.00%
2021/08/17	1	40.35	0	0.00	40.35	1	164	0.61%
2021/08/11	1	42.85	0	0.00	42.30	1	162	0.61%
2021/08/02	1	46.55	0	0.00	46.30	1	179	0.56%
2021/07/22	2	47.58	2	48.70	47.25	0	190	0.00%
2021/07/21	6	50.50	3	48.80	48.50	3	188	1.59%
2021/07/20	1	49.50	2	49.05	49.80	-1	174	-0.57%
2021/07/19	0	0.00	2	49.45	49.75	-2	165	-1.21%
2021/07/16	0	0.00	1	47.55	47.55	-1	157	-0.63%
2021/07/13	0	0.00	1	45.30	45.10	-1	160	-0.62%
2021/07/09	0	0.00	3	47.05	46.70	-3	155	-1.93%
2021/06/28	2	48.03	2	48.13	48.30	0	193	0.00%
2021/06/10	0	0.00	4	52.30	52.00	-4	232	-1.72%
2021/06/03	4	52.00	0	0.00	52.00	4	242	1.65%
2021/05/12	1	46.70	0	0.00	48.45	1	284	0.35%
2021/05/04	2	52.30	0	0.00	52.60	2	275	0.72%
2021/05/03	1	54.20	0	0.00	54.20	1	272	0.37%
2021/04/23	1	55.80	0	0.00	56.20	1	280	0.36%
2021/04/08	1	58.90	0	0.00	58.90	1	357	0.28%
2021/04/06	0	59.30	0	0.00	59.30	0	354	0.00%
2021/02/22	0	0.00	1	55.20	55.30	-1	854	-0.12%
2021/02/19	0	0.00	2	53.60	53.90	-2	847	-0.24%
2021/02/17	0	0.00	4	50.50	51.20	-4	851	-0.47%
2021/01/18	4	51.00	4	52.28	52.50	0	1,011	0.00%
2021/01/14	3	52.23	0	0.00	52.50	3	1,009	0.30%
2021/01/11	0	0.00	1	54.90	54.20	-1	1,023	-0.10%
2021/01/08	0	0.00	3	58.23	59.70	-3	1,017	-0.29%
2021/01/05	0	0.00	1	58.10	57.80	-1	1,009	-0.10%
2020/12/28	2	57.50	0	0.00	57.30	2	1,017	0.20%
2020/12/24	1	57.80	0	0.00	58.00	1	1,011	0.10%
2020/12/23	1	56.60	0	0.00	57.10	1	1,007	0.10%
2020/12/22	2	57.00	2	56.00	56.00	0	1,007	0.00%
2020/12/21	0	0.00	37	58.21	57.30	-37	1,000	-3.70%
2020/12/18	1	59.20	0	0.00	58.50	1	992	0.10%
2020/12/14	0	0.00	2	59.60	62.30	-2	935	-0.21%
2020/12/10	1	58.80	0	0.00	59.60	1	898	0.11%
2020/12/09	4	61.90	0	0.00	60.80	4	888	0.45%
2020/12/08	0	0.00	1	60.60	61.60	-1	866	-0.12%
2020/12/04	1	59.70	1	61.00	59.60	0	840	0.00%
2020/12/03	2	59.90	0	0.00	59.10	2	826	0.24%
2020/12/01	0	0.00	19	61.00	61.20	-19	754	-2.52%
2020/11/27	19	59.20	5	58.14	59.20	14	705	1.98%
2020/11/26	4	57.60	1	58.30	57.40	3	671	0.45%
2020/11/25	13	56.95	13	57.55	58.00	0	657	0.00%
2020/11/24	1	56.60	0	0.00	56.90	1	629	0.16%
2020/11/12	1	49.20	1	48.85	48.70	0	622	0.00%
2020/11/11	20	48.65	0	0.00	49.20	20	616	3.24%
2020/11/10	1	49.50	0	0.00	49.15	1	612	0.16%
2020/11/09	1	50.80	0	0.00	51.00	1	596	0.17%
2020/10/15	17	48.10	0	0.00	48.05	17	405	4.19%
2020/09/09	0	0.00	2	47.00	46.95	-2	384	-0.52%
2020/08/27	0	0.00	27	50.10	49.90	-27	352	-7.66%
2020/08/25	2	50.60	3	51.80	50.10	-1	325	-0.31%
2020/07/13	0	0.00	40	44.06	44.20	-40	192	-20.81%
2020/07/09	40	48.40	0	0.00	48.40	40	181	22.00%
2020/04/28	0	0.00	1	39.40	39.25	-1	147	-0.68%
2020/04/07	1	37.50	0	0.00	37.80	1	162	0.61%
2020/03/13	0	0.00	20	34.37	34.35	-20	156	-12.76%
2020/02/19	20	45.52	0	0.00	45.45	20	156	12.77%
2020/01/17	0	0.00	1	46.45	46.45	-1	173	-0.58%
2020/01/14	1	46.60	0	0.00	46.90	1	180	0.56%
2020/01/13	2	46.53	0	0.00	46.55	2	181	1.10%
2020/01/10	0	0.00	2	46.65	46.50	-2	183	-1.09%
2019/12/13	1	47.95	0	0.00	47.85	1	391	0.26%
2019/11/29	2	46.80	0	0.00	46.50	2	635	0.31%
2019/11/14	0	0.00	2	49.23	48.90	-2	646	-0.31%
2019/11/12	0	0.00	1	50.40	49.80	-1	642	-0.16%
2019/11/07	1	48.40	0	0.00	48.35	1	645	0.15%
2019/11/05	1	50.80	0	0.00	49.95	1	642	0.16%
2019/10/30	1	48.35	0	0.00	48.50	1	643	0.16%
2019/10/25	0	0.00	1	49.80	49.50	-1	637	-0.16%
2019/10/24	1	49.30	0	0.00	49.30	1	633	0.16%
2019/09/20	0	0.00	3	51.53	50.80	-3	515	-0.58%
2019/09/19	3	50.67	2	51.80	50.40	1	497	0.20%
2019/09/18	0	0.00	1	54.40	52.70	-1	473	-0.21%
2019/09/17	3	54.03	0	0.00	53.60	3	449	0.67%
2019/09/16	1	53.50	1	54.70	54.60	0	430	0.00%
2019/09/11	1	52.50	1	51.40	50.40	0	340	0.00%
2019/09/10	2	50.30	2	50.80	51.80	0	300	0.00%
2019/05/16	0	0.00	0.4	41.60	41.45	-0.4	539	-0.08%
2019/05/14	0	0.00	1.1	41.45	41.45	-1.1	561	-0.19%
2019/05/02	0.5	46.75	0	0.00	46.75	0.5	607	0.08%
2019/04/23	1	50.50	1	49.05	48.60	0	652	0.00%
2019/04/16	0.5	50.00	0	0.00	50.10	0.5	738	0.07%
2019/03/04	0.5	45.00	0	0.00	45.20	0.5	1,422	0.04%
2019/01/23	2	44.35	17	44.99	44.40	-15	1,241	-1.21%
2019/01/22	0	0.00	2	46.10	45.40	-2	1,228	-0.16%
2019/01/21	0	0.00	1	45.40	45.40	-1	1,221	-0.08%
2019/01/18	3	45.20	3	45.85	45.20	0	1,217	0.00%
2019/01/17	3	45.70	0	0.00	45.10	3	1,209	0.25%
2019/01/16	0	0.00	3	46.05	46.35	-3	1,196	-0.25%
2019/01/15	5	45.70	5	45.85	45.75	0	1,176	0.00%
2019/01/11	5	47.40	0	0.00	47.45	5	1,125	0.44%
2019/01/10	0	0.00	2	51.40	49.10	-2	1,105	-0.18%
2019/01/04	7	51.00	5	50.20	49.80	2	954	0.21%
2019/01/03	11	49.12	1	50.40	50.20	10	904	1.11%
2018/12/28	0	0.00	1	45.80	46.05	-1	799	-0.13%
2018/12/25	9	51.41	8	50.98	46.35	1	707	0.14%
2018/12/24	1	48.60	1	49.30	49.90	0	595	0.00%
2018/12/14	1	48.00	0	0.00	47.50	1	447	0.22%
2018/12/13	3	46.20	3	45.70	46.00	0	404	0.00%
2018/12/05	0	0.00	2	40.15	40.70	-2	195	-1.02%
2018/12/03	0	0.00	12	40.95	40.90	-12	183	-6.55%
2018/10/05	1	38.50	0	0.00	37.10	1	119	0.84%
2018/10/04	1	39.00	0	0.00	39.25	1	114	0.87%
2018/02/09	3	30.93	3	32.05	32.70	0	55	0.00%