保瑞 (6472)-國泰-忠孝券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
764
漲跌
▼3
漲幅
-0.39%
成交量
1,449張
產業
上市生技醫療類股
283人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	10	758.10	3.2	756.84	764.00	6.9	2,420	0.28%
2024/05/21	10.6	768.05	0.1	777.86	767.00	10.5	2,414	0.44%
2024/05/20	9.3	794.07	13.3	793.50	787.00	-4	2,380	-0.17%
2024/05/17	8	772.26	14	785.13	800.00	-6	2,324	-0.26%
2024/05/16	0.4	732.64	0.4	738.79	741.00	0	2,234	0.00%
2024/05/15	1	727.04	3	728.33	728.00	-2	2,225	-0.09%
2024/05/14	3.1	702.89	2	710.00	710.00	1.1	2,219	0.05%
2024/05/13	4	713.50	3	729.33	708.00	1	2,216	0.05%
2024/05/10	5.4	711.75	2	718.50	713.00	3.4	2,202	0.15%
2024/05/09	8.9	734.09	3	734.99	715.00	5.9	2,185	0.27%
2024/05/08	0	745.75	3	743.33	743.00	-3	2,129	-0.14%
2024/05/07	6.2	726.15	1.2	716.35	719.00	5	2,115	0.24%
2024/05/06	1	766.92	2	770.50	742.00	-1	2,090	-0.05%
2024/05/03	0	749.52	2.1	753.52	746.00	-2.1	2,082	-0.10%
2024/05/02	1	752.00	0.1	756.00	752.00	0.9	2,091	0.04%
2024/04/30	3	769.00	0	770.00	765.00	3	2,091	0.14%
2024/04/29	7.1	780.13	4	782.99	783.00	3.1	2,085	0.15%
2024/04/26	4.6	754.15	1	752.00	752.00	3.6	2,066	0.18%
2024/04/25	1	757.01	4	762.25	756.00	-3	2,087	-0.14%
2024/04/24	4.2	749.98	3	752.67	757.00	1.2	2,145	0.06%
2024/04/23	6.2	759.94	5	746.44	751.00	1.2	2,250	0.05%
2024/04/22	0	724.81	2	726.51	718.00	-2	2,265	-0.09%
2024/04/19	12	731.59	9	709.22	706.00	3	2,275	0.13%
2024/04/18	3.2	745.10	4	745.25	731.00	-0.8	2,217	-0.04%
2024/04/17	12.4	766.43	11.2	755.69	754.00	1.2	2,214	0.06%
2024/04/16	4.1	779.09	7.3	780.32	771.00	-3.3	2,188	-0.15%
2024/04/15	9	818.22	7.6	814.21	795.00	1.5	2,169	0.07%
2024/04/12	15.3	768.31	9.6	775.38	790.00	5.7	2,154	0.27%
2024/04/11	15	820.18	14.3	826.61	817.00	0.8	2,050	0.04%
2024/04/10	9	787.34	17.2	799.09	830.00	-8.2	1,999	-0.41%
2024/04/09	4.5	763.09	5.1	747.66	758.00	-0.6	1,876	-0.03%
2024/04/08	3.5	765.40	4.5	750.89	739.00	-1	1,826	-0.06%
2024/04/03	8	727.12	16.8	736.05	761.00	-8.8	1,748	-0.50%
2024/04/02	1.4	685.26	9.4	685.14	692.00	-8	1,645	-0.49%
2024/04/01	0.1	668.00	3.1	662.65	667.00	-3	1,575	-0.19%
2024/03/29	1	653.00	1.1	648.22	653.00	-0.1	1,558	0.00%
2024/03/28	5	653.80	5	657.99	646.00	0	1,557	0.00%
2024/03/27	5.1	642.16	6	646.34	645.00	-0.9	1,547	-0.06%
2024/03/26	0	625.73	0	0.00	620.00	0	1,539	0.00%
2024/03/25	0.2	631.55	1	633.00	625.00	-0.8	1,547	-0.05%
2024/03/22	0.1	620.86	2.1	621.96	620.00	-2	1,602	-0.13%
2024/03/21	0.1	621.86	0	0.00	619.00	0.1	1,683	0.01%
2024/03/20	0.1	623.00	0.1	623.18	621.00	0	1,706	0.00%
2024/03/19	5.1	628.36	5	620.01	620.00	0.1	1,710	0.00%
2024/03/18	0.2	629.58	0	0.00	624.00	0.2	1,711	0.01%
2024/03/15	1.2	620.64	1.1	623.00	627.00	0.1	1,705	0.00%
2024/03/14	1	628.03	0	0.00	626.00	1	1,696	0.06%
2024/03/13	0.1	634.91	1	635.93	626.00	-1	1,694	-0.06%
2024/03/12	0	637.58	0.1	636.74	638.00	0	1,707	0.00%
2024/03/11	3	619.69	1.1	626.86	625.00	2	1,741	0.11%
2024/03/08	11	639.13	7.8	640.64	630.00	3.2	1,749	0.18%
2024/03/07	0.4	657.57	0.1	665.00	659.00	0.4	1,761	0.02%
2024/03/06	4.1	666.78	3	683.00	665.00	1.1	1,758	0.06%
2024/03/05	3	694.67	0	687.00	690.00	3	1,732	0.17%
2024/03/04	0.1	674.97	0	673.00	676.00	0.1	1,708	0.01%
2024/03/01	0.1	671.67	0	675.00	668.00	0.1	1,740	0.00%
2024/02/29	1.1	670.86	1	669.00	669.00	0.1	1,761	0.01%
2024/02/27	0	676.50	2	676.50	672.00	-2	1,802	-0.11%
2024/02/26	1	665.71	5	675.97	679.00	-4	1,802	-0.22%
2024/02/23	0	648.61	0	648.00	646.00	0	1,784	0.00%
2024/02/22	1	639.49	1.2	650.52	652.00	-0.1	1,799	-0.01%
2024/02/21	0.2	644.88	0.1	644.17	640.00	0.1	1,800	0.01%
2024/02/20	1	642.00	0	0.00	641.00	1	1,827	0.06%
2024/02/19	0.1	639.00	1	638.00	636.00	-0.9	1,840	-0.05%
2024/02/16	0	649.00	0	650.00	645.00	0	1,844	0.00%
2024/02/15	0.3	647.35	0	0.00	643.00	0.3	1,853	0.01%
2024/02/05	6.4	662.31	0.2	659.61	657.00	6.2	1,888	0.33%
2024/02/02	3	670.33	2.2	671.12	671.00	0.8	1,894	0.04%
2024/02/01	0.1	676.64	1.3	677.25	677.00	-1.2	1,914	-0.06%
2024/01/31	3	682.67	3.1	674.19	673.00	-0.1	1,960	-0.01%
2024/01/30	1.2	665.66	0	0.00	672.00	1.2	1,984	0.06%
2024/01/29	1	664.03	1.1	665.16	665.00	-0.1	2,022	-0.01%
2024/01/26	1.1	675.76	3	668.67	674.00	-2	2,045	-0.10%
2024/01/25	2.1	668.60	1	659.21	658.00	1.1	2,065	0.05%
2024/01/24	0.1	669.19	1.5	670.33	669.00	-1.4	2,111	-0.07%
2024/01/23	5.1	667.04	1	670.00	666.00	4.1	2,194	0.19%
2024/01/22	4	674.28	1.2	676.00	675.00	2.8	2,259	0.12%
2024/01/19	1.2	683.87	1.1	684.18	682.00	0.1	2,267	0.01%
2024/01/18	15.3	702.48	16.1	701.35	696.00	-0.8	2,249	-0.03%
2024/01/17	16.2	711.92	15.4	705.05	678.00	0.7	2,201	0.03%
2024/01/15	5.1	689.40	15.4	689.29	694.00	-10.3	2,086	-0.49%
2024/01/12	2	666.90	9.3	668.42	667.00	-7.3	2,020	-0.36%
2024/01/11	0	645.36	0	0.00	646.00	0	2,015	0.00%
2024/01/10	6.4	642.22	2.4	644.04	639.00	4	2,031	0.19%
2024/01/09	1.1	657.28	1.1	660.90	659.00	0.1	2,028	0.00%
2024/01/08	3	665.96	1.1	664.40	664.00	2	2,032	0.10%
2024/01/05	3	663.64	11.9	659.07	665.00	-8.9	2,034	-0.44%
2024/01/04	0.4	637.88	0	0.00	632.00	0.4	1,982	0.02%
2024/01/03	1.3	641.61	0.1	642.00	637.00	1.2	1,984	0.06%
2024/01/02	0	646.00	0	646.00	648.00	0	1,968	0.00%
2023/12/28	4.6	636.58	1	638.00	636.00	3.6	1,976	0.18%
2023/12/27	0	642.37	1	642.00	638.00	-1	1,980	-0.05%
2023/12/26	0.1	640.00	0	642.00	645.00	0.1	1,980	0.00%
2023/12/25	0	642.00	0	0.00	635.00	0	1,988	0.00%
2023/12/22	0	643.68	12	641.25	642.00	-12	1,990	-0.60%
2023/12/21	2	657.49	2.1	647.54	645.00	0	1,996	0.00%
2023/12/20	2.1	668.34	2	665.01	660.00	0.1	2,002	0.00%
2023/12/19	5.2	658.67	2	671.50	665.00	3.2	1,986	0.16%
2023/12/18	5.3	684.91	8.1	681.54	678.00	-2.9	1,991	-0.14%
2023/12/15	18.1	658.03	23.2	667.42	676.00	-5.1	1,944	-0.26%
2023/12/14	0.3	637.52	8	643.00	632.00	-7.7	1,887	-0.41%
2023/12/13	0	625.33	1.2	625.25	626.00	-1.2	1,883	-0.06%
2023/12/12	1.1	625.01	0	0.00	622.00	1.1	1,899	0.06%
2023/12/11	1.1	627.76	0	629.00	620.00	1.1	1,905	0.06%
2023/12/08	2.1	624.04	0	0.00	626.00	2.1	1,911	0.11%
2023/12/07	0.2	625.74	0	0.00	624.00	0.2	1,942	0.01%
2023/12/06	2.1	622.06	2	624.00	619.00	0.1	1,965	0.01%
2023/12/05	6.5	636.39	1	626.02	626.00	5.5	1,963	0.28%
2023/12/04	0.5	658.13	1	660.00	652.00	-0.5	1,939	-0.03%
2023/12/01	4.1	655.76	7.2	660.91	650.00	-3.1	1,940	-0.16%
2023/11/30	2.1	645.21	0.1	652.00	643.00	2	1,938	0.11%
2023/11/29	1.1	649.83	2	648.02	652.00	-0.9	1,952	-0.05%
2023/11/28	4.2	639.88	0	0.00	644.00	4.2	1,987	0.21%
2023/11/27	1	654.99	6	653.33	644.00	-5	2,023	-0.25%
2023/11/24	8.1	639.88	0	646.00	637.00	8	2,030	0.40%
2023/11/22	0	624.50	0	628.00	624.00	0	2,009	0.00%
2023/11/21	7.3	622.34	2.6	620.46	620.00	4.7	2,027	0.23%
2023/11/20	5	632.00	5	632.40	627.00	0	2,035	0.00%
2023/11/17	1	628.97	0	0.00	625.00	1	2,043	0.05%
2023/11/16	8	624.25	4	632.50	629.00	4	2,060	0.19%
2023/11/15	0.2	618.35	0.3	617.33	618.00	-0.1	2,068	0.00%
2023/11/14	1.1	608.19	1	612.00	608.00	0.1	2,120	0.01%
2023/11/13	43.2	620.45	1	612.00	612.00	42.2	2,147	1.96%
2023/11/10	4.4	637.04	4.3	635.77	617.00	0	2,198	0.00%
2023/11/09	1.3	647.88	2	642.00	641.00	-0.7	2,200	-0.03%
2023/11/08	1	653.71	2	648.00	641.00	-1	2,231	-0.04%
2023/11/07	2.1	660.90	3	663.33	650.00	-1	2,238	-0.04%
2023/11/06	2	642.34	5	652.61	658.00	-3	2,271	-0.13%
2023/11/03	1.5	640.95	0	0.00	636.00	1.5	2,272	0.06%
2023/11/02	0.1	639.00	5	648.00	645.00	-5	2,254	-0.22%
2023/11/01	2.1	645.32	0	654.00	646.00	2.1	2,237	0.09%
2023/10/31	7.2	642.09	7.1	647.39	649.00	0	2,222	0.00%
2023/10/30	19.4	642.45	11.6	642.79	643.00	7.8	2,188	0.36%
2023/10/27	5.1	591.26	11.2	601.00	621.00	-6	2,154	-0.28%
2023/10/26	2.3	580.33	3	571.36	565.00	-0.7	2,096	-0.03%
2023/10/25	1	591.98	4	588.26	584.00	-3	2,103	-0.14%
2023/10/24	4	576.50	4	579.25	578.00	0	2,128	0.00%
2023/10/23	8	573.25	7	575.16	567.00	1	2,174	0.05%
2023/10/20	2.1	566.55	0	0.00	558.00	2.1	2,176	0.10%
2023/10/19	5	568.03	4	574.75	579.00	1	2,202	0.05%
2023/10/18	0	565.83	5	559.03	556.00	-5	2,259	-0.22%
2023/10/17	1.7	583.69	1	583.00	580.00	0.7	2,358	0.03%
2023/10/16	4.1	596.02	3	596.33	592.00	1.1	2,430	0.04%
2023/10/13	6.3	598.87	1	615.71	593.00	5.3	2,439	0.22%
2023/10/12	3.1	616.12	2	620.50	620.00	1.1	2,438	0.05%
2023/10/11	2.2	622.66	0	0.00	620.00	2.2	2,464	0.09%
2023/10/06	0	634.56	0	0.00	629.00	0	2,476	0.00%
2023/10/05	1	640.00	0	641.53	636.00	1	2,499	0.04%
2023/10/04	0.1	630.32	5.1	629.04	627.00	-5	2,517	-0.20%
2023/10/03	1.1	642.71	0	0.00	635.00	1.1	2,542	0.04%
2023/10/02	5	648.00	2	647.96	650.00	3	2,565	0.12%
2023/09/28	1	649.98	0	647.00	642.00	1	2,628	0.04%
2023/09/27	0	641.93	0.1	639.55	644.00	-0.1	2,691	0.00%
2023/09/26	0.2	644.20	3	653.67	637.00	-2.8	2,710	-0.10%
2023/09/25	1	660.82	0	658.38	654.00	1	2,718	0.04%
2023/09/22	1	638.87	0.2	634.84	639.00	0.9	2,738	0.03%
2023/09/21	0.1	641.79	0.1	642.00	635.00	0	2,781	0.00%
2023/09/20	6.2	652.05	2	646.01	646.00	4.2	2,848	0.15%
2023/09/19	0	651.29	0	0.00	646.00	0	2,899	0.00%
2023/09/18	0.3	660.03	0	0.00	655.00	0.3	2,897	0.01%
2023/09/15	2.1	667.10	0	668.00	667.00	2.1	2,888	0.07%
2023/09/14	2	679.50	1	680.00	679.00	1	2,886	0.03%
2023/09/13	3	660.99	3	662.00	672.00	0	2,881	0.00%
2023/09/12	8.2	668.65	1	660.00	660.00	7.2	2,887	0.25%
2023/09/11	2	687.04	7	690.67	674.00	-5	2,870	-0.17%
2023/09/08	1.2	670.77	2	681.00	670.00	-0.8	2,870	-0.03%
2023/09/07	3	686.60	3	687.33	680.00	0	2,877	0.00%
2023/09/06	0.2	688.66	1.1	684.06	685.00	-0.9	2,893	-0.03%
2023/09/05	7.1	704.68	8	703.75	697.00	-0.9	2,916	-0.03%
2023/09/04	3	728.35	1.5	736.94	729.00	1.5	2,911	0.05%
2023/09/01	2.1	723.96	2	729.41	721.00	0	2,893	0.00%
2023/08/31	10.2	710.89	10.1	718.12	715.00	0.1	2,863	0.00%
2023/08/30	4	677.30	4.4	693.80	698.00	-0.4	2,825	-0.01%
2023/08/29	4	658.26	0	665.00	656.00	4	2,808	0.14%
2023/08/28	5.1	664.06	6	654.83	652.00	-0.9	2,807	-0.03%
2023/08/25	7	670.12	1	670.97	671.00	6	2,797	0.21%
2023/08/24	3.1	655.07	1	653.00	652.00	2.1	2,810	0.07%
2023/08/23	1.2	659.70	0	0.00	659.00	1.2	2,816	0.04%
2023/08/22	6.3	675.23	1	698.00	675.00	5.3	2,811	0.19%
2023/08/21	1.3	700.66	0	706.00	691.00	1.2	2,832	0.04%
2023/08/18	3.1	740.86	6	725.36	719.00	-2.9	2,853	-0.10%
2023/08/17	3	699.37	6	705.50	718.00	-3	2,819	-0.11%
2023/08/16	6.1	707.59	8.3	704.65	691.00	-2.2	2,820	-0.08%
2023/08/15	8.1	682.67	6.1	694.58	700.00	1.9	2,815	0.07%
2023/08/14	0.6	660.73	0	0.00	650.00	0.6	2,859	0.02%
2023/08/11	4.1	698.63	40	710.90	693.00	-35.9	2,895	-1.24%
2023/08/10	14.6	741.11	9	736.78	716.00	5.6	2,916	0.19%
2023/08/09	2.2	946.68	14.3	942.88	939.00	-12.1	2,951	-0.41%
2023/08/08	1	934.62	9.1	918.67	927.00	-8.1	3,003	-0.27%
2023/08/07	5.2	900.03	4	904.25	901.00	1.2	3,038	0.04%
2023/08/04	0.1	869.79	1	894.95	894.00	-0.9	3,067	-0.03%
2023/08/02	8.3	898.68	6.3	896.67	873.00	2	3,091	0.06%
2023/08/01	16.5	913.63	15.2	921.95	893.00	1.3	3,113	0.04%
2023/07/31	5	903.42	5	912.40	903.00	0	3,114	0.00%
2023/07/28	0.1	897.62	2	915.00	899.00	-1.9	3,210	-0.06%
2023/07/27	5.1	913.90	12	923.76	907.00	-6.9	3,228	-0.21%
2023/07/26	32.3	935.95	11.2	934.40	905.00	21.1	3,223	0.66%
2023/07/25	0	997.00	1	996.00	1005.00	-1	3,187	-0.03%
2023/07/24	3.1	1004.69	5	1012.00	1010.00	-1.9	3,204	-0.06%
2023/07/21	10.1	990.95	6.1	995.80	985.00	4	3,223	0.12%
2023/07/20	18.1	924.84	22.2	937.31	955.00	-4.2	3,203	-0.13%
2023/07/19	8	855.48	25.5	873.03	887.00	-17.5	3,156	-0.55%
2023/07/18	2	809.50	2	809.00	807.00	0	3,152	0.00%
2023/07/17	8.2	809.96	4	818.97	806.00	4.1	3,142	0.13%
2023/07/14	4.3	789.42	7	794.14	798.00	-2.7	3,128	-0.09%
2023/07/13	2.2	766.11	1.3	765.85	760.00	0.9	3,097	0.03%
2023/07/12	5.2	784.44	3.6	773.48	770.00	1.6	3,076	0.05%
2023/07/11	4.3	801.69	4.8	789.81	787.00	-0.5	3,045	-0.02%
2023/07/10	6.1	814.17	3	828.95	808.00	3.1	3,023	0.10%
2023/07/07	4.1	806.03	7	812.86	805.00	-2.9	3,001	-0.10%
2023/07/06	8.1	833.14	8.1	828.84	802.00	0	2,975	0.00%
2023/07/05	5	845.60	5.3	845.75	845.00	-0.3	2,908	-0.01%
2023/07/04	1.1	799.82	4.1	792.39	796.00	-3	2,850	-0.10%
2023/07/03	3	781.35	2.1	785.12	784.00	1	2,845	0.03%
2023/06/30	10	779.50	5	780.21	779.00	5	2,830	0.18%
2023/06/29	10.1	782.49	4	784.25	769.00	6.1	2,898	0.21%
2023/06/28	11.2	769.00	16.2	774.20	771.00	-5.1	2,933	-0.17%
2023/06/27	11.8	744.06	10.1	752.01	752.00	1.7	3,006	0.06%
2023/06/26	2.1	721.67	6	720.00	725.00	-3.9	3,075	-0.13%
2023/06/21	2.3	701.93	0	0.00	704.00	2.3	3,205	0.07%
2023/06/20	1.1	718.99	2	716.00	713.00	-0.9	3,262	-0.03%
2023/06/19	0.1	714.93	0.1	715.01	710.00	-0.1	3,260	0.00%
2023/06/16	4.1	720.20	4	726.50	712.00	0.1	3,291	0.00%
2023/06/15	2	718.03	2.2	721.58	728.00	-0.1	3,341	0.00%
2023/06/14	1.3	722.66	0	0.00	715.00	1.3	3,507	0.04%
2023/06/13	5.4	717.32	2.2	712.27	714.00	3.2	3,600	0.09%
2023/06/12	3.2	729.84	1	732.00	720.00	2.2	3,671	0.06%
2023/06/09	4.2	756.73	4	755.50	755.00	0.2	3,717	0.01%
2023/06/08	1.7	728.72	1.1	721.55	726.00	0.6	3,703	0.02%
2023/06/07	0.3	751.63	0	0.00	740.00	0.3	3,706	0.01%
2023/06/06	1.1	749.98	0	0.00	751.00	1.1	3,699	0.03%
2023/06/05	3.1	765.44	3	770.00	762.00	0.1	3,718	0.00%
2023/06/02	3.3	760.70	1	761.00	758.00	2.3	3,754	0.06%
2023/06/01	0.1	765.88	2.1	768.81	761.00	-2	3,787	-0.05%
2023/05/31	1.1	770.59	1	764.21	762.00	0.1	3,778	0.00%
2023/05/30	4.1	775.57	2	770.66	761.00	2.1	3,753	0.06%
2023/05/29	2	779.01	2	781.50	781.00	0	3,706	0.00%
2023/05/26	2.2	767.00	9	760.56	762.00	-6.8	3,682	-0.19%
2023/05/25	4.6	770.03	4	768.25	762.00	0.6	3,666	0.02%
2023/05/24	7.1	793.40	8.4	788.11	778.00	-1.2	3,617	-0.03%
2023/05/23	0.1	799.00	2	807.00	807.00	-2	3,566	-0.05%
2023/05/22	3.4	796.76	4	798.25	791.00	-0.6	3,540	-0.02%
2023/05/19	7.8	786.74	1.1	779.25	779.00	6.8	3,520	0.19%
2023/05/18	9.3	811.36	9.2	814.18	798.00	0	3,475	0.00%
2023/05/17	11.1	809.51	15.2	812.13	815.00	-4.1	3,408	-0.12%
2023/05/16	3	795.97	5	786.41	787.00	-2	3,326	-0.06%
2023/05/15	18.1	808.45	12	796.75	782.00	6.1	3,363	0.18%
2023/05/12	12.1	744.94	8	765.00	777.00	4.1	3,403	0.12%
2023/05/11	5.1	772.01	7.1	771.92	770.00	-2	3,437	-0.06%
2023/05/10	5	794.37	5.1	786.02	782.00	-0.1	3,577	0.00%
2023/05/09	3.2	798.71	2.1	783.57	779.00	1.1	3,686	0.03%
2023/05/08	9.2	808.14	4	787.88	780.00	5.2	3,760	0.14%
2023/05/05	3.1	827.32	6.5	836.29	832.00	-3.4	3,734	-0.09%
2023/05/04	14.1	804.40	14.5	824.48	837.00	-0.4	3,683	-0.01%
2023/05/03	3.1	755.79	5.1	766.28	766.00	-1.9	3,593	-0.05%
2023/05/02	5.1	750.92	5	755.60	758.00	0.1	3,578	0.00%
2023/04/28	5	739.80	7	742.71	730.00	-2	3,568	-0.06%
2023/04/27	2	730.53	5.1	726.90	735.00	-3.1	3,573	-0.09%
2023/04/26	6.1	710.33	3	710.02	710.00	3.1	3,562	0.09%
2023/04/25	22	716.42	16	707.18	704.00	6	3,530	0.17%
2023/04/24	6.2	730.94	10	741.40	725.00	-3.8	3,510	-0.11%
2023/04/21	18.6	728.01	2.2	743.91	711.00	16.4	3,484	0.47%
2023/04/20	0.2	809.46	2	805.00	789.00	-1.8	3,424	-0.05%
2023/04/19	1.1	827.39	6.1	834.79	846.00	-5.1	3,436	-0.15%
2023/04/17	0	0.00	0	781.00	785.00	0	3,505	0.00%
2023/04/14	2	778.53	0	782.00	773.00	2	3,592	0.06%
2023/04/13	0	777.71	0.1	785.00	778.00	0	3,692	0.00%
2023/04/12	0.1	800.88	0	0.00	788.00	0.1	3,791	0.00%
2023/04/10	0.1	801.14	0	0.00	804.00	0.1	3,894	0.00%
2023/04/07	0.1	794.15	1.2	792.13	814.00	-1.1	3,945	-0.03%
2023/04/06	0.1	775.92	5.3	780.61	808.00	-5.3	4,001	-0.13%
2023/03/31	0.1	740.74	0.2	742.71	740.00	-0.2	4,051	0.00%
2023/03/30	18.9	800.72	9.1	779.97	756.00	9.8	4,170	0.24%
2023/03/29	3	735.98	9.9	743.46	772.00	-6.9	4,120	-0.17%
2023/03/28	15.9	709.18	10	705.35	702.00	5.9	4,090	0.14%
2023/03/27	16.3	713.35	12.2	717.72	709.00	4.1	4,005	0.10%
2023/03/24	17.2	683.07	19.1	682.52	700.00	-1.9	3,908	-0.05%
2023/03/23	6	635.51	8	647.88	654.00	-2	3,784	-0.05%
2023/03/22	0	0.00	6	595.00	595.00	-6	3,786	-0.16%
2023/03/21	8.2	556.75	6.6	549.99	541.00	1.7	3,826	0.04%
2023/03/20	9.5	573.54	2.1	565.92	561.00	7.4	3,833	0.19%
2023/03/17	20.1	564.81	20	566.65	582.00	0.1	3,809	0.00%
2023/03/16	24	573.12	24	574.83	564.00	0	3,680	0.00%
2023/03/15	12	546.82	13.2	553.89	572.00	-1.2	3,651	-0.03%
2023/03/14	18	523.17	19	523.11	520.00	-1	3,643	-0.03%
2023/03/13	7	493.35	8	500.44	505.00	-1	3,585	-0.03%
2023/03/10	12.1	500.66	27	503.70	496.50	-15	3,566	-0.42%
2023/03/09	0	492.00	0	0.00	495.00	0	3,529	0.00%
2023/03/08	13	491.96	14.1	488.88	486.50	-1.1	3,542	-0.03%
2023/03/07	7.2	506.16	6	501.75	497.50	1.2	3,522	0.03%
2023/03/06	2	527.86	5	516.10	522.00	-3	3,491	-0.09%
2023/03/03	0	519.00	0	0.00	521.00	0	3,465	0.00%
2023/03/02	0.1	518.71	2	519.00	514.00	-1.9	3,471	-0.06%
2023/03/01	0	0.00	0	509.00	514.00	0	3,495	0.00%
2023/02/24	0	0.00	9	503.44	503.00	-9	3,512	-0.26%
2023/02/23	1	501.19	0	0.00	510.00	1	3,515	0.03%
2023/02/21	2	499.97	0	0.00	500.00	2	3,755	0.05%
2023/02/20	0	0.00	1	497.00	492.50	-1	3,923	-0.03%
2023/02/17	1	474.50	1.1	499.89	499.50	-0.1	4,128	0.00%
2023/02/16	0.1	466.24	0	0.00	470.00	0.1	4,276	0.00%
2023/02/15	2	455.18	0.2	468.50	469.00	1.8	4,399	0.04%
2023/02/14	0	477.00	0	0.00	477.00	0	4,429	0.00%
2023/02/13	11	537.34	10	534.80	530.00	1	4,481	0.02%
2023/02/10	15.2	550.39	23	551.87	541.00	-7.8	4,512	-0.17%
2023/02/09	12	526.00	9.1	528.22	528.00	3	4,414	0.07%
2023/02/08	18.5	482.05	16	496.25	514.00	2.5	4,361	0.06%
2023/02/07	12	442.79	20	453.88	468.00	-8	4,205	-0.19%
2023/02/06	13.1	429.67	18	436.85	425.50	-4.9	4,157	-0.12%
2023/02/03	6	411.00	12	413.71	411.50	-6	4,129	-0.15%
2023/02/02	6	407.42	5	407.30	407.50	1	4,131	0.02%
2023/02/01	5	408.70	2	403.50	404.50	3	4,181	0.07%
2023/01/31	4	404.88	6	408.25	412.50	-2	4,241	-0.05%
2023/01/30	0	399.00	2	400.00	398.00	-2	4,283	-0.05%
2023/01/17	5	402.90	5	402.70	402.00	0	4,314	0.00%
2023/01/16	2	387.75	1	390.99	394.00	1	4,306	0.02%
2023/01/13	5	386.60	2	384.25	383.50	3	4,323	0.07%
2023/01/12	3	386.33	4	383.14	384.50	-1	4,373	-0.02%
2023/01/11	4.1	410.05	5	401.10	394.50	-0.9	4,396	-0.02%
2023/01/10	6	411.42	4	411.88	407.00	2	4,411	0.05%
2023/01/09	4	408.88	4	409.25	412.00	0	4,476	0.00%
2023/01/06	4	412.23	2	407.25	406.50	2	4,578	0.04%
2023/01/05	7	422.15	15	424.17	414.50	-8	4,692	-0.17%
2023/01/04	20	435.39	11	432.32	426.00	9	4,737	0.19%
2023/01/03	11	426.23	22	429.50	434.50	-11	4,817	-0.23%
2022/12/30	21	424.48	19	427.24	414.50	2	4,864	0.04%
2022/12/29	20	411.73	19	412.87	420.00	1	4,806	0.02%
2022/12/28	7	414.36	11	416.82	411.50	-4	4,788	-0.08%
2022/12/27	11	412.23	6	411.08	412.50	5	4,834	0.10%
2022/12/26	11	417.41	22	419.36	419.00	-11	4,911	-0.22%
2022/12/23	13	413.65	7	410.29	406.50	6	4,966	0.12%
2022/12/22	13	411.15	9	415.17	416.00	4	5,012	0.08%
2022/12/21	12	400.00	13	404.92	405.00	-1	5,008	-0.02%
2022/12/20	8	401.38	6	395.25	388.00	2	5,041	0.04%
2022/12/19	16	399.34	16	402.16	397.50	0	5,055	0.00%
2022/12/16	4	384.88	4	385.25	383.50	0	5,127	0.00%
2022/12/15	3	400.33	2.1	406.73	394.00	1	5,228	0.02%
2022/12/14	13.1	396.21	14	398.18	402.00	-1	5,271	-0.02%
2022/12/13	12	410.25	10	408.10	402.00	2	5,280	0.04%
2022/12/12	3	387.00	6	391.83	397.00	-3	5,317	-0.06%
2022/12/09	2	393.50	3.1	396.13	394.50	-1.1	5,367	-0.02%
2022/12/08	10.1	393.07	7.1	388.04	387.50	3.1	5,448	0.06%
2022/12/07	12.1	399.50	11.2	403.23	400.00	0.9	5,430	0.02%
2022/12/06	17.2	429.95	0	422.00	418.00	17.1	5,360	0.32%
2022/12/05	3	447.67	4	453.26	464.00	-1	5,320	-0.02%
2022/12/02	0	458.33	0	0.00	463.00	0	5,353	0.00%
2022/11/30	0	0.00	0.2	429.14	449.00	-0.2	5,450	0.00%
2022/11/29	0	0.00	1	435.19	426.50	-1	5,448	-0.02%
2022/11/28	1	416.24	2.1	414.88	428.00	-1.1	5,449	-0.02%
2022/11/25	2.3	442.78	1.3	445.51	416.00	0.9	5,431	0.02%
2022/11/24	1	459.94	0.1	461.33	462.00	0.9	5,400	0.02%
2022/11/23	0.1	459.98	1	449.00	467.50	-0.9	5,397	-0.02%
2022/11/22	0	436.00	1	439.82	440.00	-1	5,377	-0.02%
2022/11/21	0	0.00	1.1	428.50	428.00	-1.1	5,365	-0.02%
2022/11/18	1	425.38	0	423.50	429.00	1	5,360	0.02%
2022/11/17	55.1	430.49	28	427.15	428.50	27	5,353	0.50%
2022/11/16	27.1	407.89	25.6	410.47	421.00	1.4	5,134	0.03%
2022/11/15	26.1	383.27	27	387.11	401.50	-0.9	4,963	-0.02%
2022/11/14	29.2	358.68	28	363.36	365.00	1.2	4,767	0.02%
2022/11/11	24.1	340.60	37	342.15	355.00	-12.9	4,688	-0.28%
2022/11/10	6	325.50	11.1	326.52	323.00	-5.1	4,615	-0.11%
2022/11/09	16	322.37	13	321.54	320.00	3	4,639	0.06%
2022/11/08	31	327.53	17	325.42	317.50	14	4,652	0.30%
2022/11/07	9	313.60	12	314.74	312.00	-3	4,589	-0.07%
2022/11/04	17	311.41	17	311.26	307.00	0	4,582	0.00%
2022/11/03	16.1	308.58	14.3	309.63	311.00	1.9	4,524	0.04%
2022/11/02	20.3	303.04	20	304.58	310.00	0.3	4,478	0.01%
2022/11/01	10	289.30	18	288.97	302.50	-8	4,386	-0.18%
2022/10/31	2	274.50	7.2	275.79	275.00	-5.2	4,296	-0.12%
2022/10/28	12.1	274.85	7.1	273.48	268.00	5	4,270	0.12%
2022/10/27	15	269.80	15	271.68	276.00	0	4,224	0.00%
2022/10/26	5	269.20	4	266.50	270.50	1	4,167	0.02%
2022/10/25	1.1	262.41	3	255.83	258.50	-1.9	4,124	-0.05%
2022/10/24	7	264.79	10	266.85	263.00	-3	4,078	-0.07%
2022/10/21	6.5	267.25	6	262.83	258.50	0.5	4,067	0.01%
2022/10/20	8.1	271.84	9	272.06	270.50	-0.9	4,035	-0.02%
2022/10/19	17.4	281.28	9	282.56	284.00	8.4	3,990	0.21%
2022/10/18	16	291.50	16	293.44	290.00	0	3,975	0.00%
2022/10/17	14.1	290.34	13	286.12	288.50	1.1	3,967	0.03%
2022/10/14	26	315.61	26	312.83	303.00	0	3,877	0.00%
2022/10/13	18	333.47	12	334.13	309.50	6	3,766	0.16%
2022/10/12	16	342.72	16	343.56	343.50	0	3,646	0.00%
2022/10/11	20	345.05	30	344.38	348.50	-10	3,573	-0.28%
2022/10/07	15	334.70	13	336.08	334.00	2	3,434	0.06%
2022/10/06	5	324.90	3	322.34	328.00	2	3,349	0.06%
2022/10/05	1	330.00	2	323.40	320.00	-1	3,347	-0.03%
2022/10/04	21	328.95	22	330.02	325.00	-1	3,387	-0.03%
2022/10/03	30	328.73	18.1	326.39	317.50	12	3,344	0.36%
2022/09/30	17.1	313.15	25	318.54	327.50	-8	3,269	-0.24%
2022/09/29	18	308.47	17	310.21	307.00	1	3,182	0.03%
2022/09/28	17	312.73	16	311.44	297.00	1	3,126	0.03%
2022/09/27	15	311.99	8	310.19	308.50	7	3,064	0.23%
2022/09/26	3	322.31	3	323.17	311.50	0	3,003	0.00%
2022/09/23	26.2	332.38	25	333.62	330.00	1.2	3,024	0.04%
2022/09/22	18	318.92	21	323.81	333.00	-3	3,173	-0.10%
2022/09/21	11	307.09	12	308.71	310.00	-1	3,170	-0.03%
2022/09/20	5	304.40	6.1	307.17	305.00	-1.1	3,174	-0.03%
2022/09/19	4	307.38	3	298.67	294.00	1	3,143	0.03%
2022/09/16	14	313.03	9	310.11	308.00	5	3,103	0.16%
2022/09/15	3	316.67	4.1	312.85	312.50	-1.1	3,099	-0.03%
2022/09/14	3.1	293.11	3	292.00	291.50	0.1	3,132	0.00%
2022/09/13	2	292.49	2	292.00	291.00	0	3,175	0.00%
2022/09/12	4	289.63	4	293.75	294.50	0	3,275	0.00%
2022/09/08	3	289.83	2	289.75	295.50	1	3,303	0.03%
2022/09/07	1.1	282.91	1	283.00	281.00	0.1	3,331	0.00%
2022/09/06	3	298.83	5	285.50	294.00	-2	3,336	-0.06%
2022/09/05	2.1	292.38	0	314.00	295.50	2.1	3,259	0.06%
2022/09/01	0	337.50	0	0.00	331.00	0	3,250	0.00%
2022/08/31	0	335.00	0	0.00	339.00	0	3,248	0.00%
2022/08/29	0	344.00	5	345.40	346.50	-5	3,223	-0.15%
2022/08/26	0	0.00	2	349.00	350.00	-2	3,212	-0.06%
2022/08/25	1.1	341.77	0	0.00	346.50	1.1	3,202	0.03%
2022/08/23	0	0.00	1	325.00	325.00	-1	3,171	-0.03%
2022/08/22	1	320.00	0	0.00	320.00	1	3,160	0.03%
2022/08/18	5	311.40	5	317.60	319.50	0	3,127	0.00%
2022/08/17	13	303.69	10	305.30	305.50	3	3,028	0.10%
2022/08/16	8	294.63	8	295.50	301.00	0	2,955	0.00%
2022/08/15	3	275.33	13	268.35	284.00	-10	2,863	-0.35%
2022/08/12	5	264.10	5.1	265.87	268.00	-0.1	2,788	0.00%
2022/08/11	4.1	245.08	4	252.37	256.50	0.1	2,733	0.00%
2022/08/10	0	0.00	0	237.00	236.50	0	2,672	0.00%
2022/08/09	1	236.50	4.1	237.59	237.50	-3.1	2,656	-0.12%
2022/08/08	5	235.10	3	235.00	237.00	2	2,649	0.08%
2022/08/05	2.1	228.72	1	230.50	230.50	1.1	2,631	0.04%
2022/08/04	0	0.00	1	224.00	224.00	-1	2,620	-0.04%
2022/08/03	1	221.00	0.1	219.00	220.00	0.9	2,618	0.03%
2022/08/02	4.1	224.86	6	225.33	225.00	-1.9	2,596	-0.07%
2022/08/01	1	228.00	1	222.00	222.00	0	2,564	0.00%
2022/07/29	6	238.00	14	236.32	236.00	-8	2,528	-0.32%
2022/07/28	13	237.50	4	240.00	238.00	9	2,512	0.36%
2022/07/26	6	245.66	6	244.92	238.00	0	2,454	0.00%
2022/07/25	9	251.06	8	246.38	241.00	1	2,415	0.04%
2022/07/22	5	237.20	5	239.40	240.50	0	2,340	0.00%
2022/07/20	0	0.00	2	226.00	224.50	-2	2,274	-0.09%
2022/07/19	4	231.88	1	225.00	220.50	3	2,257	0.13%
2022/07/18	2	218.25	5	223.30	226.00	-3	2,217	-0.14%
2022/07/15	0	0.00	5	212.10	218.00	-5	2,190	-0.23%
2022/07/14	9	222.61	6	220.67	220.50	3	2,155	0.14%
2022/07/13	8	224.69	4	222.88	222.00	4	2,088	0.19%
2022/07/12	1	234.00	3	233.17	224.00	-2	2,041	-0.10%
2022/07/11	1	233.50	4	234.50	237.50	-3	1,948	-0.15%
2022/07/08	2	223.00	0	0.00	216.00	2	1,891	0.11%
2022/07/07	11	246.00	8	242.38	238.00	3	1,827	0.16%
2022/07/06	11	257.09	11	255.23	246.00	0	1,784	0.00%
2022/07/05	6	246.25	11	250.45	255.50	-5	1,722	-0.29%
2022/07/04	2	242.75	2	245.99	241.00	0	1,656	0.00%
2022/07/01	29	255.40	14	255.57	245.00	15	1,619	0.93%
2022/06/30	34	267.79	32	267.63	266.00	2	1,522	0.13%
2022/06/29	6	251.75	7	256.57	261.50	-1	1,229	-0.08%
2022/06/28	1	250.00	2	242.50	238.00	-1	1,088	-0.09%
2022/06/27	3	238.33	4	230.88	243.00	-1	1,009	-0.10%
2022/06/24	7	238.86	5	238.50	237.00	2	954	0.21%
2022/06/23	0	0.00	5	249.20	245.00	-5	894	-0.56%
2022/06/22	3	243.33	3	243.83	244.00	0	798	0.00%
2022/06/21	4	240.88	5	232.70	244.50	-1	636	-0.16%
2022/06/20	8	235.06	4	249.25	222.50	4	555	0.72%
2022/06/17	2	222.00	3	226.02	239.00	-1	427	-0.24%
2022/06/16	2	219.25	2	215.25	219.50	0	353	0.00%
2022/06/15	0	0.00	0	209.50	210.00	0	268	0.00%
2022/06/14	1	190.00	1	193.00	191.00	0	225	0.00%
2022/06/13	1	191.00	0	0.00	190.00	1	216	0.46%
2022/06/09	1	180.50	1	181.00	180.00	0	184	0.00%
2022/05/27	1	161.50	1	160.00	160.50	0	191	0.00%
2022/05/19	3	167.33	13	166.42	165.00	-10	199	-5.00%
2022/05/17	0	0.00	10	160.65	160.50	-10	186	-5.37%
2022/05/03	7	150.14	0	0.00	150.50	7	175	3.98%
2022/04/28	3	152.00	0	0.00	151.00	3	178	1.68%
2022/04/08	0	0.00	0.5	176.50	177.00	-0.5	230	-0.20%
2022/04/06	0	0.00	1.7	178.80	179.00	-1.7	232	-0.72%
2022/04/01	0	0.00	10.2	176.02	175.50	-10.2	230	-4.41%
2022/03/30	0	0.00	0	178.00	176.50	0	231	-0.02%
2022/03/28	0	0.00	1	175.00	174.50	-1	235	-0.42%
2022/03/24	0	175.00	0	0.00	174.50	0	241	0.01%
2022/03/22	0	175.50	0	0.00	173.50	0	248	0.01%
2022/03/21	0	0.00	0.1	175.50	177.50	-0.1	249	-0.03%
2022/03/16	1	164.49	0	0.00	163.00	1	252	0.40%
2022/03/11	0	174.00	0	0.00	172.00	0	247	0.01%
2022/03/10	0	178.25	0	0.00	176.50	0	249	0.02%
2022/02/25	0	176.50	0	0.00	179.00	0	245	0.00%
2022/02/07	1	183.00	1	178.50	183.00	0	284	0.00%
2022/01/26	0	0.00	1	175.50	175.50	-1	285	-0.35%
2022/01/18	1	184.50	1	183.00	182.00	0	298	0.00%
2021/12/17	1	185.50	0	0.00	185.00	1	277	0.36%
2021/12/13	0	0.00	1	196.00	196.00	-1	277	-0.36%
2021/12/06	4	205.50	0	0.00	205.00	4	301	1.33%
2021/12/03	1	198.50	0	0.00	200.00	1	314	0.32%
2021/11/23	3	199.50	0	0.00	199.50	3	428	0.70%
2021/11/19	0	205.00	0	0.00	204.00	0	436	0.00%
2021/11/12	3	204.00	0	0.00	202.50	3	438	0.69%
2021/11/11	3	211.00	0	0.00	209.00	3	430	0.70%
2021/11/10	2	215.00	0	0.00	215.00	2	432	0.46%
2021/11/09	1	217.00	0	0.00	217.00	1	438	0.23%
2021/11/08	3	214.50	0	0.00	212.50	3	445	0.68%
2021/11/02	3	213.50	0	0.00	213.50	3	460	0.65%
2021/11/01	0	0.00	13	217.62	214.50	-13	465	-2.79%
2021/10/26	0	205.00	1	204.00	203.00	-1	466	-0.21%
2021/10/25	0	205.50	0	0.00	206.00	0	471	0.00%
2021/10/21	0	0.00	1	204.00	202.50	-1	478	-0.21%
2021/10/20	0	0.00	1	205.50	202.00	-1	482	-0.21%
2021/10/18	1	200.62	0	0.00	202.00	1	518	0.20%
2021/10/15	0	206.50	0	0.00	205.50	0	550	0.00%
2021/10/13	0	212.00	0	0.00	211.00	0	575	0.00%
2021/10/12	0.1	214.06	1	216.02	214.50	-0.9	575	-0.15%
2021/10/08	0	0.00	1	220.00	219.50	-1	568	-0.18%
2021/10/06	5	208.50	0	0.00	204.50	5	568	0.88%
2021/10/04	6	206.33	0	0.00	207.00	6	571	1.05%
2021/09/16	0	0.00	1	230.00	222.50	-1	625	-0.16%
2021/09/14	1	227.00	0	0.00	224.00	1	622	0.16%
2021/09/10	2	236.00	0	0.00	233.00	2	639	0.31%
2021/09/09	0	0.00	4	236.00	237.50	-4	644	-0.62%
2021/09/08	1	235.00	1	243.50	235.00	0	660	0.00%
2021/09/07	5	233.80	0	240.00	226.00	5	644	0.77%
2021/09/06	1	297.03	0	0.00	303.00	1	596	0.17%
2021/09/03	1	293.50	0	294.00	296.50	1	574	0.17%
2021/08/30	0	0.00	1	288.50	286.50	-1	540	-0.18%
2021/08/27	0	286.00	0.2	286.50	285.00	-0.2	532	-0.04%
2021/08/25	1	282.00	0	0.00	279.00	1	517	0.19%
2021/08/24	1	266.00	0	0.00	267.00	1	520	0.19%
2021/08/23	0	0.00	1	265.00	265.50	-1	536	-0.19%
2021/08/20	0	0.00	5	255.00	256.50	-5	543	-0.92%
2021/08/19	11	255.64	0	0.00	254.50	11	568	1.93%
2021/08/18	1	252.50	2.2	264.09	267.00	-1.2	565	-0.22%
2021/08/17	1	264.50	0	0.00	260.00	1	564	0.18%
2021/08/16	2	266.75	7	267.93	267.00	-5	570	-0.88%
2021/08/11	0.1	268.50	0	0.00	262.00	0.1	715	0.01%
2021/08/04	0.2	283.50	0.2	284.70	281.50	0	837	0.00%
2021/08/03	0	281.50	0	283.00	281.50	0	847	0.00%
2021/07/30	1.2	285.33	1	291.00	277.00	0.2	867	0.02%
2021/07/29	0	0.00	2	289.00	289.00	-2	867	-0.23%
2021/07/28	1	270.50	0	0.00	279.00	1	865	0.12%
2021/07/23	0	0.00	5	276.70	277.50	-5	901	-0.55%
2021/07/21	0	0.00	1	295.00	311.00	-1	909	-0.11%
2021/07/20	0	0.00	0.5	289.15	283.00	-0.5	883	-0.06%
2021/07/19	0	0.00	2	280.00	280.00	-2	879	-0.23%
2021/07/15	0	0.00	3	267.00	266.00	-3	893	-0.34%
2021/07/13	1	267.50	0	0.00	261.00	1	912	0.11%
2021/07/12	3.5	270.79	0	0.00	269.50	3.5	909	0.38%
2021/07/09	1	273.50	0	0.00	274.00	1	918	0.11%
2021/07/08	0	0.00	1	276.00	275.50	-1	946	-0.11%
2021/07/07	2	277.00	4	274.00	274.50	-2	1,007	-0.20%
2021/07/05	0	0.00	2	275.75	279.50	-2	1,037	-0.19%
2021/06/29	0	0.00	2	285.00	285.00	-2	1,161	-0.17%
2021/06/25	5	281.90	1.2	288.42	289.50	3.8	1,153	0.33%
2021/06/21	0	0.00	0	256.50	255.50	0	1,128	0.00%
2021/06/18	1	274.50	6	271.00	271.00	-5	1,110	-0.45%
2021/06/16	3	265.67	0	0.00	260.00	3	1,082	0.28%
2021/06/11	2	263.00	0	0.00	262.00	2	1,085	0.18%
2021/06/10	2	261.50	0	0.00	260.50	2	1,088	0.18%
2021/06/04	0	0.00	6	260.00	254.50	-6	1,132	-0.53%
2021/06/03	0	0.00	1	255.50	254.00	-1	1,132	-0.09%
2021/06/01	1	260.00	3	254.50	254.50	-2	1,131	-0.18%
2021/05/27	2.4	266.58	0	0.00	265.00	2.4	1,096	0.22%
2021/05/26	3	274.00	0	0.00	274.00	3	1,072	0.28%
2021/05/25	3	304.00	0	0.00	304.00	3	1,071	0.28%
2021/05/24	0	0.00	6	337.50	337.50	-6	1,071	-0.56%
2021/05/21	9.2	326.37	1	324.00	329.50	8.2	1,066	0.77%
2021/05/20	1	320.00	7	337.57	339.00	-6	1,010	-0.59%
2021/05/19	5	288.00	8	308.50	308.50	-3	972	-0.31%
2021/05/18	6	276.00	0	0.00	280.50	6	925	0.65%
2021/05/17	6.2	280.40	10	281.55	282.00	-3.8	902	-0.42%
2021/05/13	3	233.00	0	0.00	233.50	3	839	0.36%
2021/05/12	6	238.17	9	227.72	224.50	-3	826	-0.36%
2021/05/11	1	246.00	6	249.50	247.50	-5	796	-0.63%
2021/05/07	1	251.00	5	258.50	258.50	-4	796	-0.50%
2021/05/06	1	252.50	0	0.00	243.00	1	816	0.12%
2021/05/05	1	244.50	0	0.00	248.00	1	838	0.12%
2021/05/04	5	256.00	3	253.83	244.00	2	847	0.24%
2021/05/03	0	0.00	4	261.50	255.00	-4	823	-0.49%
2021/04/29	3	257.50	0	0.00	251.50	3	811	0.37%
2021/04/28	9	257.11	2	257.75	255.50	7	804	0.87%
2021/04/27	4	250.25	3	256.33	258.00	1	794	0.13%
2021/04/23	2	235.25	6	238.25	235.50	-4	784	-0.51%
2021/04/22	2	229.50	0	0.00	227.00	2	780	0.26%
2021/04/21	2	236.75	0	0.00	232.50	2	782	0.26%
2021/04/20	2	234.75	1	238.00	236.00	1	778	0.13%
2021/04/19	1	237.50	0	0.00	237.50	1	815	0.12%
2021/04/16	1	244.00	0	0.00	241.50	1	830	0.12%
2021/04/15	2	244.00	0	0.00	245.00	2	834	0.24%
2021/04/13	4	252.25	0	0.00	249.00	4	805	0.50%
2021/04/12	0	0.00	2	276.50	276.50	-2	746	-0.27%
2021/04/09	6	242.00	17	247.38	251.50	-11	745	-1.48%
2021/04/08	1	229.00	1	235.50	229.00	0	719	0.00%
2021/04/07	11	243.32	7	237.36	229.50	4	710	0.56%
2021/04/06	4	226.88	2	230.00	235.00	2	680	0.29%
2021/04/01	4	207.13	7	204.86	214.00	-3	641	-0.47%
2021/03/31	3	195.67	2	196.00	197.50	1	590	0.17%
2021/03/30	0	194.00	0	0.00	194.00	0	575	0.00%
2021/03/29	4	192.13	1	193.50	194.00	3	578	0.52%
2021/03/19	0	0.00	1	189.50	189.00	-1	640	-0.16%
2021/03/16	1	191.50	0	0.00	188.50	1	649	0.15%
2021/03/12	0	0.00	1	190.50	188.50	-1	647	-0.15%
2021/03/10	2	194.75	3.1	197.83	198.50	-1.1	638	-0.17%
2021/03/03	0	0.00	1	188.50	189.00	-1	647	-0.15%
2021/03/02	0	0.00	1	189.49	188.50	-1	645	-0.16%
2021/02/23	1	189.00	0	0.00	187.00	1	643	0.16%
2021/02/22	0	192.50	1	193.00	192.50	-1	643	-0.15%
2021/02/19	0	0.00	0	191.00	191.50	0	645	-0.01%
2021/02/18	1	187.49	1	190.00	188.50	0	639	0.00%
2021/02/17	0.1	187.74	1.2	187.10	188.00	-1.1	638	-0.17%
2021/02/02	0	0.00	0.1	180.25	177.50	-0.1	648	-0.02%
2021/02/01	1	183.50	0	0.00	179.00	1	689	0.14%
2021/01/29	4	185.61	6	184.75	181.00	-2	701	-0.28%
2021/01/28	0	187.00	0	0.00	190.00	0	692	0.00%
2021/01/27	0.1	178.75	1	181.50	185.00	-0.9	672	-0.14%
2021/01/26	2.1	170.31	1	169.00	171.00	1.1	656	0.17%
2021/01/25	0	160.50	0	0.00	164.00	0	665	0.00%
2021/01/20	1	162.50	1	162.00	157.00	0	728	0.00%
2021/01/18	1	158.50	1	151.50	169.50	0	779	0.00%
2021/01/15	1	164.00	0	0.00	160.00	1	816	0.12%
2021/01/13	1	171.00	0	0.00	169.50	1	843	0.12%
2021/01/12	0	0.00	9.2	170.02	168.50	-9.2	851	-1.08%
2021/01/11	3	196.17	0	0.00	183.50	3	803	0.37%
2021/01/08	0	0.00	1	195.50	196.00	-1	781	-0.13%
2021/01/06	3	187.67	0	0.00	186.50	3	769	0.39%
2021/01/05	0.3	195.00	0	0.00	194.00	0.3	754	0.03%
2021/01/04	0.3	196.50	0	0.00	196.00	0.3	752	0.03%
2020/12/30	1	197.50	0	0.00	196.50	1	745	0.13%
2020/12/29	2.3	197.28	0	0.00	197.00	2.3	744	0.30%
2020/12/28	2.3	200.78	1	201.50	201.00	1.3	742	0.17%
2020/12/25	1	200.50	1	201.00	200.50	0	736	0.00%
2020/12/24	0	0.00	1	203.50	202.00	-1	734	-0.14%
2020/12/23	1	201.00	0	0.00	201.00	1	733	0.14%
2020/12/21	4	207.00	9	205.89	210.00	-5	721	-0.69%
2020/12/18	3	197.67	1	198.50	199.00	2	711	0.28%
2020/12/17	1	192.00	24	194.38	193.00	-23	699	-3.29%
2020/12/16	0	0.00	0.3	178.50	187.00	-0.3	683	-0.04%
2020/12/11	12	185.71	0	0.00	181.00	12	683	1.76%
2020/12/10	2	188.75	0	0.00	189.00	2	681	0.29%
2020/12/09	7	190.36	0	0.00	190.50	7	685	1.02%
2020/12/08	3	190.00	0	0.00	191.50	3	687	0.44%
2020/12/07	1	186.50	0	0.00	191.50	1	690	0.14%
2020/12/03	1	203.50	0	0.00	192.00	1	691	0.14%
2020/12/01	3	174.67	0	0.00	176.00	3	680	0.44%
2020/11/30	2	176.00	0	0.00	175.00	2	680	0.29%
2020/11/25	1	172.50	0	0.00	173.00	1	687	0.15%
2020/11/23	2	178.75	0	0.00	178.50	2	691	0.29%
2020/11/19	0	0.00	0	179.50	179.00	0	693	0.00%
2020/11/18	0	0.00	0.1	175.00	174.00	-0.1	689	-0.01%
2020/11/17	1	173.04	0	0.00	173.50	1	682	0.15%
2020/11/13	0	0.00	30	174.50	179.50	-30	676	-4.44%
2020/11/10	0	0.00	1	185.50	182.50	-1	656	-0.15%
2020/11/09	7	190.14	0	0.00	185.50	7	649	1.08%
2020/11/06	0.1	228.48	2	227.75	233.50	-1.9	608	-0.32%
2020/11/05	0	234.50	2	234.50	229.00	-2	594	-0.33%
2020/10/30	1	244.00	0	0.00	242.00	1	533	0.19%
2020/10/29	1	236.50	2	226.50	236.50	-1	508	-0.20%
2020/10/22	1	198.50	0	0.00	201.50	1	342	0.29%
2020/10/21	2	183.75	0	0.00	183.50	2	293	0.68%
2020/10/20	1	185.50	0	0.00	185.50	1	293	0.34%
2020/10/15	1	171.50	0	0.00	175.00	1	277	0.36%
2020/10/12	1	175.00	0	0.00	173.50	1	287	0.35%
2020/10/07	1	173.00	0	0.00	173.00	1	290	0.34%
2020/09/24	0	0.00	1	168.00	165.00	-1	328	-0.30%
2020/09/17	10	177.50	0	0.00	178.00	10	340	2.94%
2020/09/15	0	0.00	1	179.00	178.50	-1	341	-0.29%
2020/09/11	2	170.00	0	0.00	172.00	2	361	0.55%
2020/09/10	3	170.00	0	0.00	172.00	3	373	0.80%
2020/09/08	5	172.50	0	0.00	171.00	5	378	1.32%
2020/08/28	10	161.00	0	0.00	160.50	10	507	1.97%
2020/08/26	0	0.00	1	157.50	157.50	-1	500	-0.20%
2020/08/05	1	156.50	0	0.00	157.00	1	513	0.19%
2020/07/02	0	0.00	1	176.50	178.50	-1	542	-0.18%
2020/07/01	0	0.00	1	176.00	175.50	-1	536	-0.19%
2020/06/29	0	0.00	1	177.50	177.50	-1	527	-0.19%
2020/06/23	0	0.00	1	173.00	173.50	-1	524	-0.19%
2020/06/19	0	0.00	1	182.00	172.50	-1	525	-0.19%
2020/06/09	5	176.80	0	0.00	172.00	5	518	0.97%
2020/04/21	0	0.00	1	146.50	142.00	-1	680	-0.15%
2020/04/20	0	0.00	1	148.00	148.00	-1	677	-0.15%
2020/04/13	1	140.00	0	0.00	140.00	1	665	0.15%
2020/04/07	0	0.00	10	135.50	136.50	-10	653	-1.53%
2020/03/27	10	135.00	0	0.00	130.00	10	654	1.53%
2020/03/25	0	0.00	3	132.17	132.50	-3	646	-0.46%
2020/03/24	2	127.50	0	0.00	126.50	2	639	0.31%
2020/03/23	1	120.50	1	121.00	120.50	0	635	0.00%
2020/03/20	0	0.00	1	114.50	118.50	-1	633	-0.16%
2020/03/19	2	109.00	1	113.50	108.00	1	634	0.16%
2020/03/18	2	124.75	1	132.00	120.00	1	627	0.16%
2020/03/17	1	127.50	0	0.00	128.00	1	621	0.16%
2020/03/16	0	0.00	1	148.00	138.50	-1	600	-0.17%
2020/03/13	1	150.50	0	0.00	150.00	1	578	0.17%
2020/03/12	1	158.00	1	160.00	157.50	0	547	0.00%
2020/03/10	1	157.00	0	0.00	156.50	1	475	0.21%
2020/03/03	0	0.00	1	156.00	155.50	-1	426	-0.23%
2020/02/27	1	163.00	1	166.00	162.50	0	413	0.00%
2020/02/26	1	164.00	1	166.00	163.00	0	402	0.00%
2020/02/24	1	162.00	0	0.00	164.50	1	371	0.27%
2020/02/05	0	0.00	1	152.00	152.00	-1	341	-0.29%
2020/01/31	1	143.50	0	0.00	149.50	1	357	0.28%
2020/01/30	1	145.50	1	144.00	142.50	0	362	0.00%
2020/01/14	1	151.00	0	0.00	149.00	1	361	0.28%
2019/12/24	1	153.00	0	0.00	151.00	1	607	0.16%
2019/11/25	0	0.00	1	164.00	165.00	-1	844	-0.12%
2019/11/21	1	162.50	0	0.00	162.00	1	828	0.12%
2019/11/15	0	0.00	1	159.00	158.50	-1	859	-0.12%
2019/11/14	1	167.50	0	0.00	160.50	1	861	0.12%
2019/11/05	1	158.50	1	157.50	158.00	0	870	0.00%
2019/10/15	1	163.00	1	164.00	160.00	0	1,094	0.00%
2019/10/14	2	166.00	4	166.25	167.50	-2	1,072	-0.19%
2019/10/08	0	0.00	1	189.00	187.00	-1	1,040	-0.10%
2019/10/04	1	187.50	0	0.00	183.50	1	1,007	0.10%
2019/10/02	1	179.50	1	186.00	187.00	0	965	0.00%
2019/10/01	1	171.00	0	0.00	171.50	1	939	0.11%
2019/09/27	0	0.00	2	163.50	169.00	-2	934	-0.21%
2019/09/25	2	175.00	0	0.00	171.50	2	921	0.22%
2019/09/23	1	175.00	0	0.00	176.00	1	896	0.11%
2019/09/19	4	169.88	3	170.67	170.00	1	841	0.12%
2019/09/18	0	0.00	1	159.00	160.50	-1	783	-0.13%
2019/09/11	0	0.00	1	151.00	150.50	-1	758	-0.13%
2019/09/09	1	152.50	1	154.00	152.50	0	753	0.00%
2019/09/05	1	149.50	4	148.50	148.00	-3	726	-0.41%
2019/09/04	0	0.00	1	151.00	150.50	-1	721	-0.14%
2019/09/03	2	149.50	2	151.50	149.50	0	720	0.00%
2019/09/02	1	149.50	0	0.00	149.50	1	720	0.14%
2019/08/30	3	150.50	1	154.50	149.50	2	714	0.28%
2019/08/29	1	151.00	3	153.17	151.00	-2	707	-0.28%
2019/08/27	2	150.25	3	152.00	150.00	-1	693	-0.14%
2019/08/23	2	153.00	0	0.00	152.00	2	691	0.29%
2019/08/21	1	154.50	0	0.00	154.00	1	679	0.15%
2019/08/20	2	153.50	1	155.00	155.00	1	664	0.15%
2019/08/19	0	0.00	1	147.00	149.00	-1	648	-0.15%
2019/08/14	1	148.00	0	0.00	143.50	1	639	0.16%
2019/08/07	1	155.00	0	0.00	152.00	1	652	0.15%
2019/08/05	1	145.50	1	148.50	144.00	0	621	0.00%
2019/08/01	2	162.25	0	0.00	159.50	2	578	0.35%
2019/07/31	0	0.00	3	150.00	161.00	-3	534	-0.56%
2019/07/30	0	0.00	2	220.50	193.50	-2	493	-0.41%
2019/07/29	0	0.00	2	200.25	215.00	-2	461	-0.43%
2019/07/17	1	167.00	0	0.00	167.00	1	344	0.29%
2019/07/11	2	159.50	1	155.00	153.50	1	319	0.31%
2019/07/08	1	155.00	0	0.00	151.50	1	306	0.33%
2019/06/25	0	0.00	2	143.50	144.00	-2	390	-0.51%
2019/06/20	2	150.00	0	0.00	150.00	2	427	0.47%
2019/05/27	0	0.00	4	142.00	142.50	-4	447	-0.89%
2019/05/15	4	148.25	0	0.00	149.00	4	510	0.78%
2019/05/14	0	0.00	1	138.50	138.50	-1	497	-0.20%
2019/05/09	1	137.50	2	137.00	138.00	-1	490	-0.20%
2019/05/08	0	0.00	1	138.50	139.50	-1	488	-0.20%
2019/05/07	0	0.00	1	139.50	139.00	-1	486	-0.21%
2019/05/02	1	132.00	0	0.00	133.00	1	479	0.21%
2019/04/17	0	0.00	1	141.00	141.00	-1	471	-0.21%
2019/04/11	0	0.00	2	141.75	139.50	-2	485	-0.41%
2019/04/10	5	146.50	2	144.50	142.00	3	481	0.62%
2019/04/08	0	0.00	2	141.75	139.00	-2	467	-0.43%
2019/04/03	3	140.83	3	141.17	141.00	0	461	0.00%
2019/04/01	0	0.00	3	141.50	139.00	-3	452	-0.66%
2019/03/29	2	144.50	0	0.00	143.00	2	441	0.45%
2019/03/28	1	148.50	1	151.50	141.00	0	428	0.00%
2019/03/27	2	139.00	1	144.00	145.50	1	366	0.27%
2019/03/26	2	133.00	0	0.00	132.50	2	330	0.60%
2019/03/22	0	0.00	1	126.00	128.50	-1	318	-0.31%
2019/03/20	0	0.00	1	125.50	125.00	-1	323	-0.31%
2019/03/06	3	130.67	0.2	129.50	130.00	2.9	336	0.85%
2019/02/27	0	0.00	3	124.00	123.50	-3	330	-0.91%
2019/02/26	0.1	123.00	2	124.50	123.50	-2	336	-0.58%
2019/02/22	0.1	124.50	0	0.00	124.00	0.1	356	0.03%
2019/02/21	0	0.00	1	129.00	127.50	-1	370	-0.27%
2019/02/20	1	128.50	0	0.00	127.00	1	369	0.27%
2019/02/14	0	0.00	1	120.50	118.50	-1	339	-0.29%
2019/02/13	2	121.50	1	119.50	120.00	1	342	0.29%
2019/02/12	1	116.50	0	0.00	116.00	1	345	0.29%
2019/01/14	0	0.00	1	111.50	111.50	-1	366	-0.27%
2019/01/10	1	115.50	1	115.00	114.50	0	364	0.00%
2019/01/09	3	115.50	0	0.00	115.00	3	364	0.82%
2018/12/26	0	0.00	1	109.00	108.00	-1	350	-0.29%
2018/12/25	1	108.00	0	0.00	108.50	1	349	0.29%
2018/12/13	1	116.00	1	116.50	121.00	0	340	0.00%
2018/12/10	1	114.00	0	0.00	114.00	1	347	0.29%
2018/12/06	0	0.00	1	115.50	113.50	-1	355	-0.28%
2018/12/04	0	0.00	1	122.50	119.00	-1	353	-0.28%
2018/11/30	1	119.50	2	121.00	119.50	-1	349	-0.29%
2018/11/29	0	0.00	1	118.00	117.50	-1	345	-0.29%
2018/11/27	1	116.00	0	0.00	115.50	1	339	0.29%
2018/11/23	0	0.00	1	115.00	113.50	-1	344	-0.29%
2018/11/22	1	120.00	0	0.00	118.00	1	339	0.29%
2018/11/21	1	124.00	1	123.00	124.50	0	331	0.00%
2018/11/20	2	123.00	0	0.00	120.50	2	318	0.63%
2018/11/15	0	0.00	2	119.25	118.00	-2	306	-0.65%
2018/11/14	3	122.00	0	0.00	118.00	3	301	1.00%
2018/11/13	0	0.00	4	122.13	125.00	-4	285	-1.40%
2018/11/09	4	119.50	0	0.00	120.50	4	276	1.44%
2018/10/05	2	111.00	0	0.00	108.50	2	544	0.37%
2018/10/03	1	114.00	0	0.00	112.00	1	562	0.18%
2018/09/21	0	0.00	2	111.75	111.50	-2	570	-0.35%
2018/09/18	1	112.50	0	0.00	112.50	1	573	0.17%
2018/09/14	1	119.00	0	0.00	119.50	1	573	0.17%
2018/09/13	1	119.00	0	0.00	119.50	1	571	0.18%
2018/09/10	0	0.00	1	111.00	108.00	-1	566	-0.18%
2018/09/07	1	106.50	0	0.00	106.50	1	562	0.18%
2018/08/31	1	121.00	0	0.00	119.50	1	568	0.18%
2018/08/22	0	0.00	1	124.00	122.50	-1	589	-0.17%
2018/08/14	1	120.00	0	0.00	126.50	1	570	0.18%
2018/08/10	0	0.00	7	130.00	130.00	-7	557	-1.26%
2018/07/31	3	150.17	0	0.00	142.00	3	469	0.64%
2018/07/30	1	160.00	0	0.00	157.00	1	454	0.22%
2018/07/27	1	165.00	2	166.00	157.50	-1	451	-0.22%
2018/07/25	1	137.00	0	0.00	138.00	1	438	0.23%
2018/07/20	2	128.00	0	0.00	128.00	2	467	0.43%
2018/07/19	0	0.00	1	131.50	125.00	-1	488	-0.20%
2018/07/18	2	135.50	0	0.00	135.50	2	510	0.39%
2018/07/16	0	0.00	3	133.00	132.00	-3	498	-0.60%
2018/07/13	2	138.75	2	136.25	134.50	0	494	0.00%
2018/07/06	2	103.25	0	0.00	105.00	2	450	0.44%
2018/07/04	0	0.00	1	110.50	109.50	-1	455	-0.22%
2018/06/25	0	0.00	1	121.50	118.00	-1	547	-0.18%
2018/06/14	1	121.00	0	0.00	121.50	1	609	0.16%
2018/06/11	2	128.75	0	0.00	127.00	2	625	0.32%
2018/06/07	0	0.00	1	132.00	130.50	-1	641	-0.16%
2018/06/04	0	0.00	2	136.50	132.00	-2	676	-0.30%
2018/05/31	0	0.00	1	118.00	123.00	-1	659	-0.15%
2018/05/21	1	123.50	2	122.25	121.00	-1	617	-0.16%
2018/05/18	4	133.38	0	0.00	130.50	4	608	0.66%
2018/05/11	1	110.00	0	0.00	106.00	1	565	0.18%
2018/05/09	1	106.50	0	0.00	105.50	1	556	0.18%
2018/05/07	1	106.00	1	108.00	107.50	0	541	0.00%
2018/05/03	0	0.00	2	131.00	121.00	-2	519	-0.39%
2018/04/26	0	0.00	1	149.00	134.50	-1	472	-0.21%
2018/04/25	1	132.00	0	0.00	147.50	1	451	0.22%
2018/04/03	1	127.50	0	0.00	127.50	1	336	0.30%
2018/03/29	0	0.00	12	105.00	108.50	-12	268	-4.47%
2018/03/28	2	98.80	0	0.00	99.00	2	259	0.77%
2018/03/26	10	89.36	0	0.00	89.60	10	238	4.19%
2018/03/15	0	0.00	3	65.77	65.30	-3	145	-2.06%
2018/03/13	0	0.00	8	60.68	63.40	-8	120	-6.63%
2018/03/12	3	59.83	8	60.89	61.50	-5	111	-4.48%
2018/03/09	0	0.00	1	55.00	58.10	-1	92	-1.08%
2018/01/26	1	38.50	0	0.00	38.40	1	45	2.18%
2018/01/25	1	39.00	0	0.00	38.95	1	45	2.19%
2018/01/23	1	38.00	0	0.00	38.50	1	45	2.18%
2018/01/18	1	38.95	0	0.00	38.60	1	47	2.09%
2018/01/17	5	39.11	0	0.00	39.10	5	48	10.36%
2018/01/12	6	38.52	0	0.00	38.10	6	47	12.74%