保瑞 (6472)-國泰-忠孝券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
692
漲跌
▼6
漲幅
-0.86%
成交量
768張
產業
上市生技醫療類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	2.1	695.35	1.9	689.70	692.00	0.2	1,237	0.02%
2025/04/01	0.3	693.00	0	0.00	698.00	0.3	1,241	0.02%
2025/03/31	2.5	688.18	1	687.90	675.00	1.5	1,239	0.12%
2025/03/28	7.5	731.69	1.1	742.40	721.00	6.4	1,216	0.52%
2025/03/27	8.5	753.66	3.1	749.18	750.00	5.5	1,199	0.46%
2025/03/26	1.1	779.12	0	0.00	771.00	1.1	1,183	0.09%
2025/03/25	0.1	782.86	0	785.00	784.00	0.1	1,181	0.00%
2025/03/24	0	780.81	0.2	779.57	779.00	-0.2	1,188	-0.02%
2025/03/21	0.2	779.63	1.1	779.77	780.00	-0.9	1,192	-0.08%
2025/03/20	0	778.00	0.3	776.30	772.00	-0.2	1,200	-0.02%
2025/03/19	9.2	778.36	3.1	774.34	766.00	6.1	1,204	0.51%
2025/03/18	1	781.01	0.2	783.18	779.00	0.8	1,203	0.07%
2025/03/17	5.2	776.16	0.1	782.96	777.00	5	1,218	0.41%
2025/03/14	0.4	782.66	0.1	779.50	777.00	0.3	1,229	0.02%
2025/03/13	0.3	789.23	0.1	792.00	789.00	0.2	1,256	0.01%
2025/03/12	5.5	785.48	0	0.00	783.00	5.5	1,298	0.42%
2025/03/11	1.1	784.19	0.1	786.00	784.00	1.1	1,313	0.08%
2025/03/10	6.5	803.65	0	809.00	802.00	6.5	1,313	0.50%
2025/03/07	6	829.50	1.8	829.03	819.00	4.2	1,318	0.32%
2025/03/06	26.5	837.54	0.4	848.71	831.00	26.1	1,383	1.89%
2025/03/05	0.3	899.21	0	0.00	892.00	0.3	1,381	0.02%
2025/03/04	1.2	883.34	0	0.00	896.00	1.2	1,396	0.09%
2025/03/03	1.8	905.83	3.7	909.29	892.00	-1.9	1,392	-0.14%
2025/02/27	0	900.00	0.7	901.72	900.00	-0.7	1,387	-0.05%
2025/02/26	0.1	901.86	4.1	907.61	903.00	-4	1,394	-0.29%
2025/02/25	6.2	887.83	2.2	881.64	881.00	4	1,388	0.29%
2025/02/24	2	903.98	4.5	888.70	905.00	-2.4	1,389	-0.17%
2025/02/21	0	875.56	0.1	873.33	873.00	-0.1	1,393	-0.01%
2025/02/20	5.1	859.81	1	881.94	868.00	4.1	1,409	0.29%
2025/02/19	2.2	880.56	1.1	888.57	876.00	1.1	1,399	0.08%
2025/02/18	1.3	884.66	1	882.00	881.00	0.3	1,407	0.02%
2025/02/17	2.4	893.81	2.6	908.56	892.00	-0.2	1,464	-0.01%
2025/02/14	1.5	904.86	10.1	899.19	905.00	-8.6	1,461	-0.59%
2025/02/13	0.4	875.80	0.1	874.90	871.00	0.4	1,451	0.03%
2025/02/12	1.2	883.53	9.9	881.46	884.00	-8.7	1,457	-0.60%
2025/02/11	3.4	846.19	6	846.34	858.00	-2.6	1,438	-0.18%
2025/02/10	0.1	836.88	0.1	839.15	838.00	0	1,431	0.00%
2025/02/07	1.1	851.89	3.2	849.77	854.00	-2.1	1,433	-0.15%
2025/02/06	0.1	866.26	10.1	871.59	870.00	-10	1,424	-0.70%
2025/02/05	0.1	861.14	21.1	861.29	864.00	-21	1,416	-1.48%
2025/02/04	2.1	842.79	2.3	836.84	844.00	-0.2	1,388	-0.01%
2025/02/03	3.4	825.09	4	824.50	831.00	-0.6	1,377	-0.04%
2025/01/22	4.1	807.37	2.1	832.29	804.00	2	1,365	0.15%
2025/01/20	4.2	787.54	0	0.00	791.00	4.2	1,327	0.32%
2025/01/17	5.2	790.54	4.1	792.46	782.00	1.1	1,338	0.08%
2025/01/16	4	795.25	4	793.77	793.00	0	1,336	0.00%
2025/01/15	3.2	797.37	3	802.67	785.00	0.2	1,331	0.02%
2025/01/14	8.1	812.05	9.2	812.03	806.00	-1	1,326	-0.08%
2025/01/13	8.3	802.10	8.1	805.99	799.00	0.2	1,296	0.02%
2025/01/10	2.2	804.30	7.4	795.03	801.00	-5.2	1,271	-0.41%
2025/01/09	0.1	776.80	6	775.67	775.00	-5.9	1,239	-0.48%
2025/01/08	1.2	764.60	2	772.00	764.00	-0.9	1,223	-0.07%
2025/01/07	4.5	763.82	3	767.67	766.00	1.5	1,225	0.12%
2025/01/06	4	757.54	2.2	760.74	756.00	1.8	1,225	0.15%
2025/01/03	0	0.00	0.1	749.00	747.00	-0.1	1,234	0.00%
2025/01/02	0	0.00	0.1	748.00	741.00	-0.1	1,234	0.00%
2024/12/31	3	750.00	0	0.00	752.00	3	1,233	0.24%
2024/12/30	2	749.01	0	0.00	747.00	2	1,239	0.16%
2024/12/27	4	753.04	3	759.00	749.00	1	1,240	0.08%
2024/12/26	3	756.36	3	752.00	755.00	0	1,244	0.00%
2024/12/25	0.1	750.85	0	0.00	739.00	0.1	1,248	0.01%
2024/12/24	3.1	750.75	3	755.00	749.00	0.1	1,246	0.01%
2024/12/23	0	747.00	1.1	748.00	744.00	-1.1	1,249	-0.09%
2024/12/20	2.4	738.61	1.3	742.55	737.00	1.1	1,257	0.09%
2024/12/19	1	736.05	0.2	745.00	744.00	0.9	1,253	0.07%
2024/12/18	0	751.33	0	0.00	749.00	0	1,260	0.00%
2024/12/17	0.1	745.25	0	0.00	741.00	0.1	1,259	0.00%
2024/12/16	2.2	743.55	2	742.00	740.00	0.2	1,264	0.02%
2024/12/13	0	755.00	0	751.50	751.00	0	1,261	0.00%
2024/12/12	0.1	762.48	0	0.00	757.00	0.1	1,272	0.01%
2024/12/11	7.2	758.51	0.2	764.45	755.00	7	1,273	0.55%
2024/12/10	1.1	784.57	1	773.00	767.00	0.1	1,271	0.00%
2024/12/09	5.8	785.39	6.1	782.32	779.00	-0.3	1,303	-0.02%
2024/12/06	5.4	838.31	3	842.27	823.00	2.4	1,274	0.19%
2024/12/05	5.4	860.88	5	864.60	861.00	0.3	1,236	0.03%
2024/12/04	3.1	852.68	2.2	847.97	853.00	0.9	1,214	0.07%
2024/12/03	2.1	849.48	2.2	851.79	847.00	-0.1	1,215	-0.01%
2024/12/02	1.1	860.00	0.3	853.64	846.00	0.8	1,206	0.07%
2024/11/29	3	823.67	10.4	819.28	860.00	-7.4	1,141	-0.65%
2024/11/28	1.4	797.26	1	782.06	782.00	0.4	1,116	0.03%
2024/11/27	3.2	785.58	2.2	787.53	790.00	1.1	1,118	0.09%
2024/11/26	0.1	787.14	1	794.94	780.00	-0.9	1,145	-0.08%
2024/11/25	3.1	797.94	3	794.29	796.00	0	1,152	0.00%
2024/11/22	0.1	787.08	0	788.00	788.00	0.1	1,145	0.01%
2024/11/21	7.1	779.45	3	784.67	780.00	4.1	1,149	0.35%
2024/11/20	1	793.00	10.6	784.13	793.00	-9.6	1,179	-0.81%
2024/11/19	4.1	743.62	2.1	746.93	750.00	2	1,194	0.17%
2024/11/18	0.1	760.61	0	764.00	760.00	0	1,194	0.00%
2024/11/15	0.3	763.05	3	768.33	770.00	-2.7	1,222	-0.22%
2024/11/14	5.6	783.48	15.5	805.92	775.00	-9.9	1,225	-0.81%
2024/11/13	4.1	777.51	5	777.00	777.00	-0.9	1,208	-0.07%
2024/11/12	2	779.92	3.4	773.21	772.00	-1.4	1,197	-0.12%
2024/11/11	0.9	753.36	3	758.67	770.00	-2.1	1,186	-0.18%
2024/11/08	4.1	753.74	6.1	747.15	751.00	-2	1,182	-0.17%
2024/11/07	0.2	730.67	0	730.40	727.00	0.1	1,167	0.01%
2024/11/06	1.2	722.07	1	728.00	719.00	0.2	1,175	0.02%
2024/11/05	2	732.00	3.1	732.35	733.00	-1.1	1,201	-0.09%
2024/11/04	1.1	713.70	0	0.00	716.00	1.1	1,222	0.09%
2024/11/01	0.2	721.80	0	0.00	723.00	0.2	1,228	0.02%
2024/10/30	0.1	731.30	0	0.00	724.00	0.1	1,232	0.01%
2024/10/29	2.1	738.09	2	753.00	736.00	0.1	1,228	0.01%
2024/10/28	3.1	750.27	2	748.50	748.00	1.1	1,235	0.09%
2024/10/25	2	745.91	2	745.52	739.00	0	1,261	0.00%
2024/10/24	1	746.18	1	760.00	745.00	0	1,269	0.00%
2024/10/23	0.1	745.64	0	0.00	744.00	0.1	1,269	0.01%
2024/10/22	0	739.00	0.1	734.00	739.00	-0.1	1,288	-0.01%
2024/10/21	0.1	736.20	0	0.00	737.00	0.1	1,314	0.01%
2024/10/18	1	747.00	0	750.00	741.00	1	1,372	0.07%
2024/10/17	1	744.14	1	755.88	744.00	0	1,410	0.00%
2024/10/16	2	736.02	1	752.00	738.00	1	1,480	0.07%
2024/10/14	2	751.96	0	0.00	750.00	2	1,569	0.13%
2024/10/11	1.2	729.15	1	726.00	726.00	0.2	1,575	0.01%
2024/10/09	2.1	742.71	1	737.00	735.00	1.1	1,594	0.07%
2024/10/08	0.2	741.48	0	741.00	742.00	0.2	1,607	0.01%
2024/10/07	0	736.00	0	0.00	745.00	0	1,649	0.00%
2024/10/04	0.2	738.31	2	737.00	735.00	-1.8	1,670	-0.11%
2024/10/01	2	750.00	0	0.00	746.00	2	1,712	0.12%
2024/09/30	2	763.32	2	750.00	750.00	0	1,763	0.00%
2024/09/27	3	765.33	3	763.33	757.00	0	1,790	0.00%
2024/09/25	0	747.00	0	0.00	751.00	0	1,897	0.00%
2024/09/24	3.2	746.30	1.1	758.18	747.00	2.1	1,918	0.11%
2024/09/23	0	760.00	0	761.00	758.00	0	1,977	0.00%
2024/09/20	1.2	763.89	6	768.00	763.00	-4.8	1,998	-0.24%
2024/09/19	0.2	759.92	0	0.00	761.00	0.2	2,004	0.01%
2024/09/18	6.1	752.15	3	755.67	751.00	3.1	2,105	0.15%
2024/09/16	1.2	743.39	0.1	750.00	746.00	1.1	2,122	0.05%
2024/09/13	0	760.87	0	0.00	751.00	0	2,140	0.00%
2024/09/12	1.1	766.72	1	766.00	768.00	0.1	2,144	0.00%
2024/09/11	3	757.00	2	761.00	763.00	1	2,167	0.05%
2024/09/10	2.1	763.43	4.5	771.25	763.00	-2.4	2,164	-0.11%
2024/09/09	0.1	728.37	0.4	726.42	727.00	-0.3	2,136	-0.02%
2024/09/06	1.1	731.76	3	735.00	735.00	-1.9	2,163	-0.09%
2024/09/05	0.4	715.85	0	712.00	706.00	0.4	2,167	0.02%
2024/09/04	7.8	716.03	0	0.00	715.00	7.8	2,193	0.36%
2024/09/03	1	751.90	0	0.00	742.00	1	2,201	0.05%
2024/09/02	3.7	759.02	2.2	761.64	760.00	1.5	2,244	0.07%
2024/08/30	3.5	754.99	3.3	767.62	748.00	0.2	2,258	0.01%
2024/08/29	1.6	747.44	0	0.00	742.00	1.6	2,247	0.07%
2024/08/28	4.8	772.74	5	772.20	760.00	-0.2	2,277	-0.01%
2024/08/26	0	780.84	1	784.97	770.00	-1	2,259	-0.04%
2024/08/23	1	768.97	1	770.00	768.00	0	2,259	0.00%
2024/08/22	2.1	773.80	3	775.67	775.00	-0.9	2,281	-0.04%
2024/08/21	11	781.45	8.2	783.23	778.00	2.8	2,281	0.12%
2024/08/20	7.1	772.16	12.1	771.32	776.00	-5	2,261	-0.22%
2024/08/19	3.1	732.39	0	0.00	735.00	3.1	2,265	0.14%
2024/08/16	4.3	743.05	3	741.75	741.00	1.2	2,264	0.05%
2024/08/15	2.2	752.26	0	766.00	751.00	2.2	2,270	0.10%
2024/08/14	17.9	757.24	2.1	771.64	748.00	15.7	2,310	0.68%
2024/08/13	1.2	772.32	1	781.95	772.00	0.2	2,363	0.01%
2024/08/12	2.2	775.28	0	0.00	774.00	2.2	2,372	0.09%
2024/08/09	3.2	790.75	0	0.00	783.00	3.2	2,386	0.13%
2024/08/08	5	764.04	0	0.00	771.00	5	2,390	0.21%
2024/08/07	1.1	782.11	1	775.00	780.00	0.1	2,400	0.00%
2024/08/06	0	731.00	2	754.00	751.00	-2	2,413	-0.08%
2024/08/05	6.3	718.72	4.1	726.21	715.00	2.2	2,441	0.09%
2024/08/02	1.4	803.79	0	0.00	789.00	1.4	2,434	0.06%
2024/08/01	0.5	827.70	1	830.00	829.00	-0.5	2,452	-0.02%
2024/07/30	2.2	817.68	1	816.86	828.00	1.2	2,487	0.05%
2024/07/29	3.1	847.56	0	840.00	832.00	3.1	2,482	0.13%
2024/07/26	0.2	873.98	0	0.00	876.00	0.2	2,468	0.01%
2024/07/23	1	880.32	2	892.02	896.00	-1	2,485	-0.04%
2024/07/22	6.3	879.75	2.1	914.29	876.00	4.2	2,485	0.17%
2024/07/19	17.2	906.29	6	918.50	900.00	11.2	2,475	0.45%
2024/07/18	9.3	927.33	22	922.14	919.00	-12.7	2,487	-0.51%
2024/07/17	6	949.34	7.1	959.09	955.00	-1.1	2,492	-0.04%
2024/07/16	17.2	950.40	13.1	956.10	937.00	4.1	2,493	0.17%
2024/07/15	5	923.98	25.4	927.89	946.00	-20.3	2,483	-0.82%
2024/07/12	0.1	865.28	0	0.00	860.00	0.1	2,427	0.00%
2024/07/11	7.1	859.18	2	857.06	855.00	5.1	2,451	0.21%
2024/07/10	8.1	869.54	3	872.00	866.00	5.1	2,488	0.21%
2024/07/09	24.1	879.98	9	898.22	878.00	15.1	2,540	0.59%
2024/07/08	5	890.60	5	901.40	897.00	0	2,619	0.00%
2024/07/05	1.1	881.39	1	878.95	876.00	0.1	2,656	0.00%
2024/07/04	6.1	861.58	6	871.83	862.00	0.1	2,763	0.00%
2024/07/03	11	874.09	10.1	879.94	871.00	0.9	2,769	0.03%
2024/07/02	4	865.25	5	869.39	858.00	-1	2,801	-0.04%
2024/07/01	6	865.90	11.4	864.61	880.00	-5.4	2,880	-0.19%
2024/06/28	8.1	812.03	15.1	815.69	829.00	-7	2,873	-0.24%
2024/06/27	3.3	792.96	2.3	804.73	789.00	1.1	2,850	0.04%
2024/06/26	6.1	798.02	22.6	794.96	805.00	-16.5	2,834	-0.58%
2024/06/25	7.3	764.17	4	766.75	763.00	3.3	2,791	0.12%
2024/06/24	7.4	768.82	0.1	768.00	765.00	7.3	2,802	0.26%
2024/06/21	21.7	797.09	16.6	800.76	775.00	5.2	2,788	0.19%
2024/06/20	1.1	788.90	12.1	788.75	791.00	-11	2,689	-0.41%
2024/06/19	5.3	777.03	1	784.99	777.00	4.3	2,665	0.16%
2024/06/18	1	780.97	7.1	784.70	781.00	-6	2,644	-0.23%
2024/06/17	9.1	775.09	12.3	790.94	772.00	-3.2	2,626	-0.12%
2024/06/14	1.2	782.74	3.1	776.91	780.00	-2	2,598	-0.08%
2024/06/13	4.3	770.15	4.1	781.48	773.00	0.2	2,598	0.01%
2024/06/12	9.6	770.82	10	785.80	768.00	-0.4	2,589	-0.02%
2024/06/11	12.3	768.03	0	0.00	765.00	12.3	2,560	0.48%
2024/06/07	9.5	785.82	16	787.06	773.00	-6.5	2,548	-0.25%
2024/06/06	3.1	784.39	4	783.00	782.00	-0.9	2,521	-0.03%
2024/06/05	9	769.78	13.6	778.96	785.00	-4.6	2,510	-0.18%
2024/06/04	4.1	754.32	2	752.50	749.00	2.1	2,494	0.08%
2024/06/03	6	761.00	2	767.00	767.00	4	2,487	0.16%
2024/05/31	6	767.66	15.3	765.89	764.00	-9.3	2,501	-0.37%
2024/05/30	1.6	732.42	2	740.50	730.00	-0.4	2,491	-0.02%
2024/05/29	3.1	740.57	3	743.33	737.00	0.1	2,487	0.00%
2024/05/28	9.6	751.76	0.1	747.92	745.00	9.4	2,478	0.38%
2024/05/27	0	757.00	0	0.00	761.00	0	2,458	0.00%
2024/05/24	1.1	758.98	0	0.00	752.00	1.1	2,458	0.04%
2024/05/23	8.3	774.12	7.1	785.15	768.00	1.2	2,468	0.05%
2024/05/22	10	758.10	3.2	756.84	764.00	6.9	2,420	0.28%
2024/05/21	10.6	768.05	0.1	777.86	767.00	10.5	2,414	0.44%
2024/05/20	9.3	794.07	13.3	793.50	787.00	-4	2,380	-0.17%
2024/05/17	8	772.26	14	785.13	800.00	-6	2,324	-0.26%
2024/05/16	0.4	732.64	0.4	738.79	741.00	0	2,234	0.00%
2024/05/15	1	727.04	3	728.33	728.00	-2	2,225	-0.09%
2024/05/14	3.1	702.89	2	710.00	710.00	1.1	2,219	0.05%
2024/05/13	4	713.50	3	729.33	708.00	1	2,216	0.05%
2024/05/10	5.4	711.75	2	718.50	713.00	3.4	2,202	0.15%
2024/05/09	8.9	734.09	3	734.99	715.00	5.9	2,185	0.27%
2024/05/08	0	745.75	3	743.33	743.00	-3	2,129	-0.14%
2024/05/07	6.2	726.15	1.2	716.35	719.00	5	2,115	0.24%
2024/05/06	1	766.92	2	770.50	742.00	-1	2,090	-0.05%
2024/05/03	0	749.52	2.1	753.52	746.00	-2.1	2,082	-0.10%
2024/05/02	1	752.00	0.1	756.00	752.00	0.9	2,091	0.04%
2024/04/30	3	769.00	0	770.00	765.00	3	2,091	0.14%
2024/04/29	7.1	780.13	4	782.99	783.00	3.1	2,085	0.15%
2024/04/26	4.6	754.15	1	752.00	752.00	3.6	2,066	0.18%
2024/04/25	1	757.01	4	762.25	756.00	-3	2,087	-0.14%
2024/04/24	4.2	749.98	3	752.67	757.00	1.2	2,145	0.06%
2024/04/23	6.2	759.94	5	746.44	751.00	1.2	2,250	0.05%
2024/04/22	0	724.81	2	726.51	718.00	-2	2,265	-0.09%
2024/04/19	12	731.59	9	709.22	706.00	3	2,275	0.13%
2024/04/18	3.2	745.10	4	745.25	731.00	-0.8	2,217	-0.04%
2024/04/17	12.4	766.43	11.2	755.69	754.00	1.2	2,214	0.06%
2024/04/16	4.1	779.09	7.3	780.32	771.00	-3.3	2,188	-0.15%
2024/04/15	9	818.22	7.6	814.21	795.00	1.5	2,169	0.07%
2024/04/12	15.3	768.31	9.6	775.38	790.00	5.7	2,154	0.27%
2024/04/11	15	820.18	14.3	826.61	817.00	0.8	2,050	0.04%
2024/04/10	9	787.34	17.2	799.09	830.00	-8.2	1,999	-0.41%
2024/04/09	4.5	763.09	5.1	747.66	758.00	-0.6	1,876	-0.03%
2024/04/08	3.5	765.40	4.5	750.89	739.00	-1	1,826	-0.06%