點序 (6485)-國泰-忠孝券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
80.0
漲跌
▲1.4
漲幅
+1.78%
成交量
163張
產業
上櫃半導體類股▼0.65%
258人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	80.00	80.00	-1	452	-0.22%
2024/05/15	0	78.60	1	79.10	78.00	-1	497	-0.20%
2024/05/09	0	0.00	0	77.80	77.70	0	520	0.00%
2024/05/08	2	78.10	2	79.15	78.70	0	524	0.00%
2024/05/02	1	78.50	0	0.00	79.20	1	531	0.19%
2024/04/23	1	76.60	1	76.60	76.40	0	609	0.00%
2024/04/18	0	0.00	0	82.60	82.20	0	635	0.00%
2024/04/17	0	83.50	0	0.00	82.90	0	647	0.00%
2024/04/16	0	82.90	10	83.15	82.00	-10	663	-1.51%
2024/04/15	1	83.20	0	0.00	84.00	1	683	0.15%
2024/04/12	6	85.13	2	85.80	84.60	4	719	0.56%
2024/04/11	2	84.25	14	84.50	84.20	-12	734	-1.63%
2024/04/10	8	85.99	4	86.50	85.70	4	758	0.53%
2024/04/09	15	82.75	0	0.00	83.50	15	771	1.95%
2024/04/08	0	84.90	0	0.00	84.00	0	779	0.00%
2024/04/03	1	84.80	2	85.40	84.70	-1	810	-0.12%
2024/03/29	0	83.83	0	0.00	83.50	0	912	0.00%
2024/03/26	1	87.90	0	0.00	84.90	1	1,101	0.09%
2024/03/25	0.1	86.90	0	0.00	86.60	0.1	1,199	0.01%
2024/03/22	1	87.20	2	88.40	87.20	-1	1,232	-0.08%
2024/03/21	1	86.00	1.3	85.76	89.80	-0.3	1,247	-0.02%
2024/03/20	3	82.30	0	0.00	82.00	3	1,243	0.24%
2024/03/15	1	82.10	0	0.00	81.10	1	1,360	0.07%
2024/03/08	2	87.00	0.1	86.66	84.60	1.9	1,667	0.11%
2024/03/07	1	87.60	0.1	87.30	87.10	0.9	1,741	0.05%
2024/03/06	1.1	88.62	0	0.00	88.50	1.1	1,801	0.06%
2024/03/05	0	0.00	0.1	91.20	90.60	-0.1	1,987	0.00%
2024/03/04	1.1	91.84	0	93.10	91.80	1	2,220	0.05%
2024/03/01	0.2	94.80	0.1	93.20	93.00	0.1	2,266	0.00%
2024/02/27	0.2	96.99	0	95.80	96.00	0.2	2,342	0.01%
2024/02/26	0	0.00	0.2	94.56	93.40	-0.2	2,485	-0.01%
2024/02/23	0	96.00	0	0.00	94.30	0	2,501	0.00%
2024/02/21	0.1	95.70	0	0.00	94.90	0.1	2,498	0.00%
2024/02/20	0.2	95.43	0	0.00	94.20	0.2	2,497	0.01%
2024/02/19	0	0.00	2	94.85	94.40	-2	2,505	-0.08%
2024/02/05	1	92.10	0	0.00	92.00	1	2,595	0.04%
2024/02/02	2	93.60	0	0.00	93.20	2	2,620	0.08%
2024/01/26	0	0.00	1	94.40	94.30	-1	2,689	-0.04%
2024/01/25	1	95.30	0	0.00	95.10	1	2,704	0.04%
2024/01/22	1	94.00	0	0.00	94.10	1	2,698	0.04%
2024/01/19	2	93.80	0	0.00	94.40	2	2,703	0.07%
2024/01/17	1	97.00	2	96.40	95.70	-1	2,702	-0.04%
2024/01/16	0	0.00	1	99.50	99.00	-1	2,701	-0.04%
2024/01/15	0	0.00	2	99.75	101.50	-2	2,697	-0.07%
2024/01/12	1	98.00	0	0.00	97.80	1	2,698	0.04%
2024/01/11	1	100.00	0	0.00	100.00	1	2,696	0.04%
2024/01/09	1	101.50	0	0.00	98.60	1	2,704	0.04%
2024/01/08	1.5	101.00	0	0.00	101.00	1.5	2,697	0.06%
2024/01/04	11	107.73	11	107.95	107.50	0	2,682	0.00%
2024/01/03	1	111.00	1	114.50	110.50	0	2,679	0.00%
2023/12/29	0	0.00	0.5	113.00	115.00	-0.5	2,680	-0.02%
2023/12/28	1	118.50	4	118.00	116.00	-3	2,666	-0.11%
2023/12/27	0	0.00	1.5	115.33	115.50	-1.5	2,768	-0.05%
2023/12/26	1	115.01	1	116.00	116.00	0	2,783	0.00%
2023/12/25	2	114.00	1	114.50	114.00	1	2,783	0.04%
2023/12/22	3	113.50	15.3	113.19	113.50	-12.3	2,771	-0.44%
2023/12/21	16	109.53	8.1	108.70	109.00	8	2,718	0.29%
2023/12/20	3.1	111.23	3.5	110.00	108.00	-0.4	2,768	-0.01%
2023/12/19	5	104.40	2	103.50	103.50	3	2,755	0.11%
2023/12/18	0.8	106.51	2	106.00	105.50	-1.2	2,771	-0.04%
2023/12/15	6.2	111.99	7	111.07	110.00	-0.8	2,824	-0.03%
2023/12/14	0.3	114.00	0	0.00	113.00	0.3	2,829	0.01%
2023/12/13	5	117.30	2	117.00	114.50	3	2,895	0.10%
2023/12/12	5	120.20	5	119.30	118.50	0	2,969	0.00%
2023/12/11	5.2	118.41	3	118.00	118.00	2.2	2,937	0.07%
2023/12/08	16	119.78	8.2	119.54	120.00	7.8	2,924	0.27%
2023/12/07	2	117.00	7	117.57	118.00	-5	2,850	-0.18%
2023/12/06	10	114.50	14	116.36	119.50	-4	2,827	-0.14%
2023/12/05	4	115.13	0	0.00	114.50	4	2,814	0.14%
2023/12/04	7.1	117.27	1	116.00	116.50	6.1	2,857	0.21%
2023/12/01	5.1	117.51	9	118.61	118.00	-3.9	2,819	-0.14%
2023/11/30	14.1	123.60	12	121.75	121.50	2.1	2,762	0.08%
2023/11/29	8.1	118.02	24	117.13	122.00	-16	2,565	-0.62%
2023/11/28	0	0.00	7.7	110.42	111.50	-7.7	2,344	-0.33%
2023/11/27	3	106.67	2	107.50	105.00	1	2,325	0.04%
2023/11/24	6	108.17	11	108.64	108.00	-5	2,287	-0.22%
2023/11/22	2	101.25	1	100.00	103.50	1	2,060	0.05%
2023/11/20	0	0.00	0.2	99.53	100.00	-0.2	2,034	-0.01%
2023/11/16	0.2	98.23	0	0.00	97.50	0.2	2,022	0.01%
2023/11/15	1	100.50	0	0.00	100.00	1	2,006	0.05%
2023/11/14	1	101.00	12	100.71	100.50	-11	1,986	-0.55%
2023/11/13	3	99.17	2	98.35	98.50	1	1,945	0.05%
2023/11/10	2	91.00	1.2	93.30	92.90	0.8	1,898	0.04%
2023/11/09	7.2	91.51	2.1	92.17	91.00	5.1	1,869	0.27%
2023/11/08	0	0.00	2	99.00	99.10	-2	1,828	-0.11%
2023/11/07	0	100.50	0	0.00	101.00	0	1,815	0.00%
2023/11/03	0	0.00	2	100.00	98.00	-2	1,805	-0.11%
2023/11/02	0	0.00	1	98.50	97.50	-1	1,802	-0.06%
2023/10/31	1	93.90	0	0.00	94.00	1	1,783	0.06%
2023/10/27	11	97.59	7	94.13	93.80	4	1,784	0.22%
2023/10/25	0	0.00	1.3	101.76	101.00	-1.3	1,787	-0.07%
2023/10/24	6	98.43	5	97.80	98.60	1	1,793	0.06%
2023/10/23	0	0.00	0	100.00	99.10	0	1,791	0.00%
2023/10/20	13.3	98.32	10	98.60	98.80	3.3	1,792	0.18%
2023/10/18	1	101.00	0	0.00	101.50	1	1,789	0.06%
2023/10/17	3	103.83	2	102.04	104.00	1	1,780	0.05%
2023/10/13	0	0.00	0	106.00	105.00	0	1,778	0.00%
2023/10/12	1	103.50	0	0.00	104.00	1	1,763	0.06%
2023/10/11	1	103.50	2	105.25	103.50	-1	1,757	-0.06%
2023/10/06	0	0.00	1.1	107.02	106.50	-1.1	1,741	-0.06%
2023/10/05	1	107.50	1	106.50	106.00	0	1,736	0.00%
2023/10/04	1	105.00	1.2	106.38	106.00	-0.2	1,720	-0.01%
2023/10/03	16	110.09	23.1	110.24	106.00	-7.1	1,729	-0.41%
2023/10/02	17	106.24	9	106.61	107.50	8	1,628	0.49%
2023/09/28	10	106.20	8.1	103.26	103.00	1.9	1,607	0.12%
2023/09/27	4.1	106.85	11	107.00	107.00	-6.9	1,579	-0.44%
2023/09/26	7	108.42	9	107.44	107.00	-2	1,568	-0.13%
2023/09/25	21.5	109.82	21	108.86	108.00	0.5	1,549	0.03%
2023/09/22	5	105.00	7	109.36	109.50	-2	1,490	-0.13%
2023/09/21	6	105.33	4	105.75	106.00	2	1,448	0.14%
2023/09/20	5	105.50	3	106.33	104.00	2	1,403	0.14%
2023/09/19	3	106.00	2	104.50	105.00	1	1,333	0.07%
2023/09/18	7	109.00	3	109.00	108.00	4	1,321	0.30%
2023/09/15	7	106.07	3	105.83	105.50	4	1,241	0.32%
2023/09/12	0	0.00	2	97.40	98.30	-2	1,236	-0.16%
2023/09/11	3	96.90	1	99.00	96.70	2	1,257	0.16%
2023/09/08	1	101.00	7	99.39	97.10	-6	1,251	-0.48%
2023/09/07	7	100.58	8	102.56	101.00	-1	1,220	-0.08%
2023/09/06	0	0.00	13	95.67	96.30	-13	1,141	-1.14%
2023/09/05	1	91.10	0	0.00	90.70	1	1,110	0.09%
2023/08/31	12	88.87	0	0.00	88.30	12	1,166	1.03%
2023/08/28	0	0.00	1	80.00	79.00	-1	1,213	-0.08%
2023/08/21	0	0.00	0	83.00	82.80	0	1,355	0.00%
2023/08/14	0	0.00	1	82.20	82.40	-1	1,487	-0.07%
2023/08/10	1	84.00	4	84.78	84.00	-3	1,504	-0.20%
2023/08/09	2	88.60	1	88.50	88.10	1	1,503	0.07%
2023/08/08	0	0.00	1	89.00	89.00	-1	1,506	-0.07%
2023/08/04	0	0.00	1	90.50	92.70	-1	1,513	-0.07%
2023/08/02	6	93.80	0	0.00	91.30	6	1,524	0.39%
2023/07/28	1	94.00	0	0.00	92.30	1	1,522	0.07%
2023/07/26	1	88.60	0	0.00	88.40	1	1,506	0.07%
2023/07/21	1	93.10	5	93.76	93.10	-4	1,520	-0.26%
2023/07/18	1	99.50	3	101.00	100.50	-2	1,547	-0.13%
2023/07/17	1	102.50	0	0.00	103.50	1	1,559	0.06%
2023/07/14	0	0.00	1	105.00	105.00	-1	1,577	-0.06%
2023/07/12	2	103.75	0	0.00	103.50	2	1,665	0.12%
2023/07/07	17	110.59	3	107.67	105.00	14	1,882	0.74%
2023/07/06	0	0.00	5	114.00	114.00	-5	1,960	-0.26%
2023/07/04	4	114.25	2	114.50	114.50	2	1,995	0.10%
2023/07/03	13	112.65	11	114.41	113.50	2	2,018	0.10%
2023/06/30	0	0.00	10	112.50	112.50	-10	2,105	-0.48%
2023/06/29	1	111.00	0	0.00	109.00	1	2,262	0.04%
2023/06/27	1	104.00	2	103.00	102.50	-1	2,651	-0.04%
2023/06/26	1	106.00	0	0.00	105.50	1	2,725	0.04%
2023/06/21	10	110.00	5	109.80	111.00	5	2,768	0.18%
2023/06/20	1	112.00	0	0.00	110.50	1	2,761	0.04%
2023/06/19	2	114.50	2	115.50	114.00	0	2,756	0.00%
2023/06/16	3	114.50	10	114.00	113.50	-7	2,703	-0.26%
2023/06/14	1	113.00	11	113.09	113.50	-10	2,640	-0.38%
2023/06/13	2	114.25	0	0.00	112.00	2	2,622	0.08%
2023/06/12	1	109.50	1	111.00	110.00	0	2,572	0.00%
2023/06/09	0	0.00	3	110.50	111.00	-3	2,547	-0.12%
2023/06/08	3	110.83	0	0.00	110.00	3	2,533	0.12%
2023/06/07	5	113.40	0	0.00	114.00	5	2,508	0.20%
2023/06/06	1	110.50	2	110.50	110.50	-1	2,481	-0.04%
2023/06/02	0	0.00	3	110.33	108.50	-3	2,427	-0.12%
2023/06/01	5	109.90	2	110.50	109.00	3	2,431	0.12%
2023/05/31	9	111.89	4	112.00	112.00	5	2,416	0.21%
2023/05/30	1	104.50	1	103.50	103.50	0	2,334	0.00%
2023/05/29	5	104.30	1	105.00	105.00	4	2,322	0.17%
2023/05/22	1	104.00	1	104.50	104.50	0	2,267	0.00%
2023/05/19	0	0.00	0.1	101.50	99.00	-0.1	2,239	0.00%
2023/05/18	7.1	104.86	4	104.63	102.50	3.1	2,231	0.14%
2023/05/15	0	0.00	1	95.00	92.90	-1	2,171	-0.05%
2023/05/11	0	0.00	1	95.00	93.70	-1	2,185	-0.05%
2023/05/09	3	101.67	3	100.67	99.30	0	2,194	0.00%
2023/05/08	1	105.00	0	0.00	104.00	1	2,180	0.05%
2023/04/28	1	100.00	0	0.00	98.50	1	2,161	0.05%
2023/04/27	2	99.95	0	0.00	99.00	2	2,145	0.09%
2023/04/21	1	103.00	5	101.00	100.50	-4	2,086	-0.19%
2023/04/20	0	0.00	7	105.86	103.00	-7	2,071	-0.34%
2023/04/18	5	115.50	8	117.19	110.50	-3	2,023	-0.15%
2023/04/13	12	114.29	1	115.49	108.50	11	1,881	0.58%
2023/04/12	5	117.10	17	117.97	115.00	-12	1,798	-0.67%
2023/04/11	7	109.79	12	112.67	115.50	-5	1,668	-0.30%
2023/04/10	1	105.50	1	106.00	105.00	0	1,553	0.00%
2023/04/07	1	105.50	2	104.00	107.00	-1	1,529	-0.07%
2023/03/31	20	105.13	10	105.30	106.50	10	1,449	0.69%
2023/03/30	11	104.27	10	104.45	103.50	1	1,333	0.08%
2023/03/29	23	101.46	23	101.39	101.50	0	1,138	0.00%
2023/03/28	6	97.47	11	95.74	100.00	-5	886	-0.57%
2023/03/27	7	90.19	1	90.10	91.00	6	699	0.86%
2023/03/23	5	82.24	0	0.00	82.60	5	545	0.92%
2023/03/22	2	82.70	1	81.13	83.10	1	532	0.18%
2023/03/14	0	77.30	0	0.00	76.10	0	496	0.00%
2023/03/09	0	0.00	0	82.50	80.30	0	580	0.00%
2023/03/06	0	0.00	9	81.23	80.60	-9	563	-1.60%
2023/03/03	9	79.61	1	77.70	79.80	8	543	1.47%
2023/03/02	1	75.20	0	0.00	76.10	1	530	0.19%
2023/02/24	2	75.21	0	0.00	75.30	2	540	0.38%
2023/02/22	0	76.20	15	76.33	76.50	-15	568	-2.64%
2023/02/15	1	76.09	0	0.00	75.30	1	654	0.15%
2023/02/13	0	74.60	0	0.00	74.10	0	722	0.00%
2023/02/09	0	0.00	1	80.10	77.40	-1	751	-0.13%
2023/02/08	15	78.62	0	0.00	77.20	15	750	2.00%
2023/02/06	0	0.00	14	75.65	75.30	-14	778	-1.80%
2023/02/01	0	0.00	0.3	75.52	76.00	-0.3	800	-0.03%
2023/01/31	0	0.00	1	73.60	74.30	-1	794	-0.13%
2023/01/30	0.3	73.22	0	0.00	73.20	0.3	794	0.03%
2023/01/11	1	72.30	0	0.00	72.70	1	805	0.12%
2023/01/10	4	70.93	0	0.00	71.60	4	803	0.50%
2023/01/09	10	71.25	0	0.00	70.90	10	802	1.25%
2022/12/30	0	64.70	0	0.00	64.60	0	802	0.00%
2022/12/28	0	65.90	0	0.00	64.70	0	819	0.00%
2022/12/22	0	0.00	1	67.40	66.90	-1	842	-0.12%
2022/12/21	1	66.50	0	0.00	66.50	1	851	0.12%
2022/12/20	0	0.00	1	67.40	67.50	-1	855	-0.12%
2022/12/05	1	78.30	0	0.00	77.50	1	864	0.12%
2022/12/02	2	77.90	1	78.40	78.70	1	855	0.12%
2022/12/01	0	0.00	2	76.80	77.80	-2	820	-0.24%
2022/11/15	3	70.30	9	70.99	71.00	-6	705	-0.85%
2022/11/14	4	70.18	0	0.00	70.10	4	699	0.57%
2022/11/11	3	73.83	1	73.50	71.10	2	688	0.29%
2022/11/10	0	0.00	10	73.00	73.20	-10	653	-1.53%
2022/11/09	0	0.00	3	71.53	72.80	-3	641	-0.47%
2022/11/08	3	68.83	2	70.20	68.00	1	594	0.17%
2022/11/03	1	69.50	1	68.10	67.50	0	554	0.00%
2022/11/01	4	63.18	4	63.53	66.90	0	507	0.00%
2022/10/28	4	59.28	4	58.90	59.00	0	472	0.00%
2022/10/27	0	0.00	10	59.90	60.70	-10	473	-2.11%
2022/10/17	4	56.40	4	56.35	59.50	0	466	0.00%
2022/10/14	3	58.23	3	58.53	58.50	0	471	0.00%
2022/10/13	0	58.00	1	56.30	55.40	-1	474	-0.21%
2022/10/12	0	0.00	2	61.30	60.80	-2	473	-0.42%
2022/10/06	1	65.50	0	0.00	64.60	1	495	0.20%
2022/10/05	1	66.40	1	65.80	63.80	0	501	0.00%
2022/09/30	0	0.00	1	59.70	62.20	-1	496	-0.20%
2022/09/29	1	58.50	0	0.00	58.50	1	490	0.20%
2022/09/28	2	58.45	0	0.00	56.30	2	492	0.41%
2022/09/26	0	0.00	3	61.30	59.00	-3	499	-0.60%
2022/09/23	0	67.80	0	0.00	65.50	0	502	0.00%
2022/09/22	0	0.00	4	65.70	66.70	-4	508	-0.79%
2022/09/21	7	68.50	0	0.00	66.50	7	512	1.37%
2022/09/20	1	69.00	1	69.30	69.20	0	515	0.00%
2022/09/19	1	69.10	0	0.00	68.20	1	526	0.19%
2022/09/16	4	70.75	0	0.00	70.70	4	533	0.75%
2022/09/15	2	71.85	0	0.00	71.50	2	542	0.37%
2022/09/13	2	76.10	0	0.00	73.70	2	565	0.35%
2022/09/12	3	73.40	0	0.00	75.00	3	588	0.51%
2022/09/08	0	0.00	0.1	77.80	76.70	-0.1	593	-0.01%
2022/09/07	0	73.50	0	0.00	74.50	0	595	0.01%
2022/09/06	0	79.00	0	0.00	76.00	0	594	0.01%
2022/08/29	0	0.00	6	85.30	83.30	-6	620	-0.97%
2022/08/26	1	90.00	0	0.00	89.90	1	608	0.16%
2022/08/22	0	0.00	1	90.20	88.00	-1	640	-0.16%
2022/08/19	1	89.10	2	89.30	88.80	-1	636	-0.16%
2022/08/18	0	0.00	0.8	88.00	88.80	-0.8	639	-0.13%
2022/08/17	0	0.00	4.7	88.00	87.40	-4.7	639	-0.74%
2022/08/16	2	87.45	2	87.10	87.30	0	646	0.00%
2022/08/15	1	89.00	8	87.86	87.60	-7	646	-1.08%
2022/08/12	10	85.40	1	84.80	85.60	9	637	1.41%
2022/08/04	0.1	75.50	0	0.00	76.50	0.1	663	0.02%
2022/08/02	0.2	80.00	0	0.00	78.60	0.2	678	0.03%
2022/08/01	1	83.00	0	0.00	83.30	1	685	0.15%
2022/07/29	1	84.00	4	84.98	84.40	-3	692	-0.43%
2022/07/28	1.5	85.33	0	0.00	83.80	1.5	705	0.21%
2022/07/27	0	86.50	0.1	85.22	85.80	-0.1	711	-0.01%
2022/07/26	2	86.00	1.1	87.31	84.60	0.9	715	0.13%
2022/07/25	0	0.00	2	87.30	87.40	-2	719	-0.28%
2022/07/22	0.2	90.23	3	87.57	87.80	-2.8	727	-0.38%
2022/07/21	3	90.60	1	90.20	90.20	2	742	0.27%
2022/07/20	1	88.40	0	0.00	87.20	1	744	0.13%
2022/07/19	4	86.88	1	86.80	87.20	3	767	0.39%
2022/07/18	10	85.68	2	85.15	88.30	8	776	1.03%
2022/07/14	1	76.50	3	78.23	80.80	-2	770	-0.26%
2022/07/13	2	77.20	0	0.00	78.00	2	766	0.26%
2022/07/12	1	74.00	0	0.00	74.00	1	760	0.13%
2022/07/08	1	81.50	0	0.00	81.50	1	765	0.13%
2022/07/01	0	0.00	2	84.40	76.90	-2	799	-0.25%
2022/06/30	0	0.00	1	84.10	83.10	-1	791	-0.13%
2022/06/22	0	0.00	1	91.30	90.30	-1	960	-0.10%
2022/06/21	2	95.50	1	95.30	95.30	1	994	0.10%
2022/06/20	2	91.80	0	0.00	88.90	2	1,134	0.18%
2022/06/17	0.1	101.50	0	0.00	98.50	0.1	1,165	0.01%
2022/06/15	0	0.00	2	109.75	107.50	-2	1,380	-0.14%
2022/06/14	1	110.00	2	107.25	110.00	-1	1,412	-0.07%
2022/06/13	3	108.67	2	108.25	108.00	1	1,419	0.07%
2022/06/10	0.1	113.50	1	113.00	113.50	-0.9	1,432	-0.06%
2022/06/09	0	0.00	5	114.50	115.00	-5	1,437	-0.35%
2022/06/08	2	115.50	0	0.00	116.00	2	1,437	0.14%
2022/06/06	0	0.00	0.1	117.50	119.50	-0.1	1,457	0.00%
2022/06/02	2	121.00	1	121.50	121.50	1	1,483	0.07%
2022/05/31	2.1	118.62	5	121.20	122.50	-2.9	1,544	-0.19%
2022/05/30	1	118.00	0	0.00	119.00	1	1,592	0.06%
2022/05/26	2	114.00	0	0.00	113.50	2	1,624	0.12%
2022/05/24	1	114.50	0	118.50	114.00	1	1,696	0.06%
2022/05/20	1	119.50	0	0.00	118.50	1	1,782	0.06%
2022/05/19	2	119.00	1	119.00	119.50	1	1,871	0.05%
2022/05/18	12	122.17	26	124.12	121.50	-14	2,011	-0.70%
2022/05/11	2	117.00	3	116.50	115.50	-1	2,356	-0.04%
2022/05/10	3	114.17	2	111.50	118.50	1	2,361	0.04%
2022/05/06	0	0.00	1	118.50	119.50	-1	2,388	-0.04%
2022/05/05	26	122.94	0	0.00	121.50	26	2,403	1.08%
2022/05/03	0	0.00	2	116.00	117.00	-2	2,404	-0.08%
2022/04/28	0	0.00	1	113.50	114.00	-1	2,421	-0.04%
2022/04/26	1	118.00	0	0.00	116.50	1	2,412	0.04%
2022/04/25	1.5	118.00	1	117.50	117.50	0.5	2,426	0.02%
2022/04/22	3.2	128.13	1	126.50	126.50	2.2	2,409	0.09%
2022/04/21	0	0.00	1	131.00	130.00	-1	2,406	-0.04%
2022/04/20	0	0.00	4	133.38	131.00	-4	2,405	-0.17%
2022/04/19	0	133.00	1	132.50	131.50	-1	2,427	-0.04%
2022/04/18	6.6	134.92	0	0.00	133.00	6.6	2,445	0.27%
2022/04/15	0	0.00	7	134.50	136.50	-7	2,483	-0.28%
2022/04/14	1	134.50	2	133.75	133.50	-1	2,515	-0.04%
2022/04/13	1	138.00	0	0.00	136.50	1	2,522	0.04%
2022/04/12	0	0.00	2	133.00	134.50	-2	2,536	-0.08%
2022/04/11	3.5	134.29	41	134.82	131.00	-37.5	2,538	-1.48%
2022/04/08	2	139.75	1	142.50	138.50	1	2,530	0.04%
2022/04/07	1	142.00	42	138.10	138.00	-41	2,567	-1.60%
2022/04/06	0	145.25	1	145.00	143.00	-1	2,567	-0.04%
2022/04/01	1	146.00	2	144.00	145.00	-1	2,574	-0.04%
2022/03/30	14	149.57	6	149.75	147.00	8	2,605	0.31%
2022/03/29	12	146.38	13	148.15	150.50	-1	2,566	-0.04%
2022/03/28	4	141.50	47	144.93	147.00	-43	2,580	-1.67%
2022/03/25	3	144.17	0	0.00	144.50	3	2,577	0.12%
2022/03/24	2	149.75	13	149.85	149.50	-11	2,551	-0.43%
2022/03/23	93	152.85	8	153.19	151.00	85	2,534	3.35%
2022/03/22	0	0.00	5	148.10	147.50	-5	2,441	-0.20%
2022/03/21	16	145.94	1	146.00	146.00	15	2,421	0.62%
2022/03/18	37	140.61	13	147.31	148.00	24	2,410	1.00%
2022/03/16	0	0.00	3	129.83	128.00	-3	2,359	-0.13%
2022/03/15	0	130.50	2	133.50	130.00	-2	2,393	-0.08%
2022/03/14	1	136.00	0	0.00	137.00	1	2,456	0.04%
2022/03/11	0	0.00	1	138.50	137.00	-1	2,551	-0.04%
2022/03/09	2	135.25	1	136.00	136.00	1	2,695	0.04%
2022/03/08	4	136.38	2	133.75	132.50	2	2,967	0.07%
2022/03/07	3	139.83	1	136.50	136.50	2	3,105	0.06%
2022/03/04	2	148.50	3	148.00	146.00	-1	3,338	-0.03%
2022/03/03	6	147.58	1	147.50	148.00	5	3,533	0.14%
2022/03/02	1	141.50	5	142.30	144.50	-4	3,533	-0.11%
2022/03/01	2	142.50	2	143.00	142.50	0	3,563	0.00%
2022/02/25	2	139.00	5	139.60	137.50	-3	3,608	-0.08%
2022/02/24	12	138.88	1	137.50	135.50	11	3,641	0.30%
2022/02/23	0	0.00	2	144.00	146.00	-2	3,674	-0.05%
2022/02/22	9	144.83	13	143.58	141.00	-4	3,785	-0.11%
2022/02/21	11	153.05	10	152.65	151.00	1	3,827	0.03%
2022/02/18	2	150.75	4	153.50	151.50	-2	3,882	-0.05%
2022/02/17	19	149.00	13	147.58	148.00	6	4,129	0.15%
2022/02/16	2	150.00	17	149.79	151.00	-15	4,169	-0.36%
2022/02/15	1	137.50	3	138.83	137.50	-2	4,181	-0.05%
2022/02/14	1	134.00	1	134.00	134.00	0	4,503	0.00%
2022/02/11	1	139.00	0	0.00	139.00	1	4,962	0.02%
2022/02/10	1	136.00	0.2	137.00	137.00	0.9	5,137	0.02%
2022/02/09	4	139.50	1	140.50	138.50	3	5,240	0.06%
2022/02/08	1	133.00	0	0.00	135.50	1	5,253	0.02%
2022/02/07	1	134.50	4	132.38	135.50	-3	5,331	-0.06%
2022/01/26	0	0.00	5	129.00	127.50	-5	5,356	-0.09%
2022/01/25	2	127.50	4	131.63	127.00	-2	5,439	-0.04%
2022/01/24	0	0.00	2	128.25	131.50	-2	5,516	-0.04%
2022/01/21	7	131.07	1	134.00	130.00	6	5,704	0.11%
2022/01/19	3	134.83	2	134.00	133.50	1	5,788	0.02%
2022/01/18	0	0.00	2	137.00	136.00	-2	5,870	-0.03%
2022/01/17	1	134.50	22	136.50	137.00	-21	6,004	-0.35%
2022/01/14	7	130.64	3	135.00	135.00	4	6,147	0.07%
2022/01/13	0	0.00	5	133.00	133.00	-5	6,220	-0.08%
2022/01/12	1.2	131.07	0	0.00	133.50	1.2	6,288	0.02%
2022/01/11	24	134.00	1.1	135.10	134.00	23	6,343	0.36%
2022/01/10	3	137.17	25.1	139.59	139.50	-22.1	6,400	-0.34%
2022/01/07	26.1	134.64	1	135.50	133.50	25.1	6,467	0.39%
2022/01/06	1	143.00	4	142.00	141.50	-3	6,475	-0.05%
2022/01/05	1	145.50	15	143.90	144.00	-14	6,495	-0.22%
2022/01/04	0	0.00	6	149.75	149.00	-6	6,519	-0.09%
2021/12/30	6	153.17	2.5	153.70	152.00	3.5	6,599	0.05%
2021/12/29	3	150.50	1.2	150.17	153.50	1.8	6,617	0.03%
2021/12/28	2	153.00	0	0.00	150.50	2	6,689	0.03%
2021/12/27	1	153.00	5	153.60	153.00	-4	6,731	-0.06%
2021/12/24	3	147.17	0	0.00	148.00	3	6,724	0.04%
2021/12/23	0	0.00	8	150.38	149.00	-8	6,786	-0.12%
2021/12/22	10.5	152.38	2	153.00	150.00	8.5	6,812	0.12%
2021/12/20	0	0.00	1	146.00	144.00	-1	6,807	-0.01%
2021/12/17	3	148.33	0	0.00	148.50	3	6,845	0.04%
2021/12/16	2	151.50	2.2	150.91	151.00	-0.2	6,852	0.00%
2021/12/15	2.2	143.16	10	144.05	146.00	-7.8	6,809	-0.11%
2021/12/14	3	143.83	0	0.00	142.00	3	6,820	0.04%
2021/12/13	10	154.90	1	153.50	152.00	9	6,764	0.13%
2021/12/10	7	154.43	2	157.00	152.50	5	6,766	0.07%
2021/12/09	10	154.90	4	155.75	154.00	6	6,751	0.09%
2021/12/08	4	154.25	2	153.50	154.00	2	6,726	0.03%
2021/12/07	2	163.00	5.4	168.13	157.00	-3.4	6,694	-0.05%
2021/12/06	1	170.50	5	169.50	165.00	-4	6,633	-0.06%
2021/12/03	4	164.00	10	165.00	165.00	-6	6,640	-0.09%
2021/12/02	43	169.60	21	170.31	164.00	22	6,611	0.33%
2021/12/01	15	165.13	28	166.04	166.00	-13	6,374	-0.20%
2021/11/30	25	169.24	40	167.51	162.50	-15	6,290	-0.24%
2021/11/29	35	162.07	19.8	160.54	168.00	15.2	6,183	0.25%
2021/11/26	6	152.83	3.1	152.70	153.00	3	6,189	0.05%
2021/11/25	9	153.22	4	153.38	151.50	5	6,252	0.08%
2021/11/24	7	150.43	10.1	151.04	156.50	-3.1	6,284	-0.05%
2021/11/23	6	151.17	4	154.25	150.00	2	6,401	0.03%
2021/11/22	11.1	157.73	8	157.56	155.50	3.1	6,707	0.05%
2021/11/19	10.2	156.40	9.2	155.37	154.00	1	6,789	0.01%
2021/11/18	7.1	166.04	3.3	166.19	158.00	3.8	6,808	0.06%
2021/11/17	3.2	165.69	1	166.00	166.00	2.2	6,820	0.03%
2021/11/16	42.3	171.36	40	171.52	170.00	2.3	6,873	0.03%
2021/11/15	7	156.51	14	157.43	161.50	-7	6,576	-0.11%
2021/11/12	9.3	156.94	9.1	156.27	153.00	0.2	6,642	0.00%
2021/11/11	33.4	156.13	37	156.57	157.50	-3.6	6,604	-0.05%
2021/11/10	60	148.53	70.3	148.20	151.00	-10.3	6,473	-0.16%
2021/11/09	6.3	138.34	12.1	136.43	140.50	-5.8	6,221	-0.09%
2021/11/08	35.1	132.01	39	132.40	128.00	-3.9	6,226	-0.06%
2021/11/05	10	127.30	20	127.50	127.50	-10	6,299	-0.16%
2021/11/04	4	127.63	12	129.25	131.00	-8	6,449	-0.12%
2021/11/03	11	127.23	4	128.25	128.50	7	6,532	0.11%
2021/11/02	3	131.67	2	129.00	126.00	1	6,655	0.02%
2021/11/01	11	133.68	3	133.33	133.00	8	6,793	0.12%
2021/10/29	20	133.65	35	134.03	131.50	-15	7,090	-0.21%
2021/10/28	10	127.00	0	0.00	126.00	10	7,320	0.14%
2021/10/27	3	125.83	2	126.25	125.50	1	7,728	0.01%
2021/10/26	9	126.50	28	129.84	121.50	-19	8,095	-0.23%
2021/10/25	16	128.69	3	129.83	128.00	13	8,098	0.16%
2021/10/22	9	127.44	10	128.34	131.00	-1	8,081	-0.01%
2021/10/21	9	125.56	10.1	124.26	119.50	-1.1	8,185	-0.01%
2021/10/20	18	120.67	5	121.00	122.50	13	8,133	0.16%
2021/10/19	12	119.38	4	119.25	120.50	8	8,127	0.10%
2021/10/18	0.1	118.00	13	114.77	116.50	-12.9	8,152	-0.16%
2021/10/15	14	113.00	8	112.31	113.50	6	8,131	0.07%
2021/10/14	4	108.38	6	109.00	113.50	-2	8,119	-0.02%
2021/10/13	0	0.00	1	113.50	106.00	-1	8,173	-0.01%
2021/10/12	9	112.94	5	112.70	112.00	4	8,320	0.05%
2021/10/08	12	113.96	5	112.80	113.00	7	8,473	0.08%
2021/10/07	2	110.00	7	112.14	111.50	-5	8,557	-0.06%
2021/10/06	2	106.50	0	0.00	105.50	2	8,938	0.02%
2021/10/05	1	102.50	3	107.67	113.50	-2	8,994	-0.02%
2021/10/04	2	110.50	8	112.44	106.00	-6	8,931	-0.07%
2021/10/01	1	115.50	1	116.50	114.50	0	8,907	0.00%
2021/09/30	5	119.60	6	119.25	120.00	-1	8,923	-0.01%
2021/09/29	1	118.88	1	114.00	114.50	0	8,892	0.00%
2021/09/28	1	122.00	524	123.30	123.00	-523	8,901	-5.88%	大賣/鉅額交易
2021/09/27	4	126.75	2	127.00	125.00	2	8,921	0.02%
2021/09/24	2	122.75	3	125.67	129.00	-1	8,940	-0.01%
2021/09/23	2	129.25	1	130.50	125.00	1	8,966	0.01%
2021/09/22	20	128.50	0	0.00	128.00	20	8,947	0.22%
2021/09/17	7	130.00	1	132.50	133.00	6	8,956	0.07%
2021/09/16	11	133.77	5	133.20	132.50	6	8,928	0.07%
2021/09/15	2	134.00	2	131.75	134.00	0	8,912	0.00%
2021/09/14	8	136.69	139	140.29	132.50	-131	8,859	-1.48%	大賣/鉅額交易
2021/09/13	2	143.00	156	139.69	138.50	-154	8,810	-1.75%	大賣/鉅額交易
2021/09/10	3	144.33	0.1	148.00	142.00	2.9	8,792	0.03%
2021/09/09	9.1	140.87	9	144.33	144.50	0.1	8,754	0.00%
2021/09/08	140	143.43	21	144.45	138.00	119	8,715	1.37%	大買/鉅額交易
2021/09/07	5	136.50	146	140.55	137.50	-141	8,648	-1.63%	大賣/鉅額交易
2021/09/06	8	152.13	5	150.00	151.00	3	8,645	0.03%
2021/09/03	12	154.29	10	151.50	157.00	2	8,654	0.02%
2021/09/02	22	159.36	42.5	160.43	152.00	-20.5	8,660	-0.24%
2021/09/01	31.3	161.72	15	166.90	158.50	16.3	8,603	0.19%
2021/08/31	20.2	153.69	12	155.33	158.00	8.2	8,366	0.10%
2021/08/30	9	152.56	10.5	149.33	150.00	-1.5	8,246	-0.02%
2021/08/27	28.2	156.39	21	156.55	150.50	7.2	8,175	0.09%
2021/08/26	27.1	156.35	23	155.15	154.50	4.1	7,998	0.05%
2021/08/25	7	140.43	20	149.03	154.00	-13	7,647	-0.17%
2021/08/24	19	140.47	4	140.13	140.00	15	7,501	0.20%
2021/08/23	4	133.75	9	137.22	139.50	-5	7,423	-0.07%
2021/08/20	189.2	128.14	42	128.23	127.00	147.2	7,345	2.00%	大買/鉅額交易
2021/08/19	16	129.22	14	130.07	122.00	2	7,220	0.03%
2021/08/18	16	126.75	13.4	126.06	133.00	2.6	7,164	0.04%
2021/08/17	22	131.61	15	131.80	125.00	7	7,025	0.10%
2021/08/16	23	134.04	36.1	133.10	138.50	-13.1	6,984	-0.19%
2021/08/13	11	136.00	10	138.15	134.00	1	6,860	0.01%
2021/08/12	14	148.57	15	148.43	148.00	-1	6,682	-0.01%
2021/08/11	11	157.18	6.1	158.03	148.50	4.9	6,569	0.07%
2021/08/10	14	161.82	10.1	163.02	164.50	3.9	6,444	0.06%
2021/08/09	10.2	174.42	33	173.83	168.00	-22.9	6,301	-0.36%
2021/08/06	21	178.69	21.3	177.39	178.00	-0.3	6,187	0.00%
2021/08/05	36	185.51	29	184.90	186.50	7	6,112	0.11%
2021/08/04	39.4	184.70	32.4	182.61	184.00	7	5,982	0.12%
2021/08/03	19.5	177.78	8.2	177.16	179.00	11.3	5,655	0.20%
2021/08/02	48.4	173.26	31.5	173.98	179.00	16.9	5,326	0.32%
2021/07/30	15.5	159.77	14	160.61	163.00	1.5	4,954	0.03%
2021/07/29	2	141.75	5	144.00	149.50	-3	4,608	-0.07%
2021/07/28	6	139.17	14	139.68	136.00	-8	4,639	-0.17%
2021/07/27	21	152.26	15.1	154.90	147.00	5.9	4,632	0.13%
2021/07/26	2.1	145.15	3	146.00	146.00	-0.9	4,420	-0.02%
2021/07/23	2	145.74	5	149.70	143.50	-3	4,438	-0.07%
2021/07/22	3	150.50	9.2	149.01	150.00	-6.2	4,478	-0.14%
2021/07/21	3	144.33	4	145.25	141.50	-1	4,540	-0.02%
2021/07/20	6	143.00	1.2	149.55	141.00	4.8	4,625	0.10%
2021/07/19	6	154.67	9	155.33	151.00	-3	4,602	-0.07%
2021/07/16	176	156.48	13	153.92	154.50	163	4,584	3.56%	大買/鉅額交易
2021/07/15	13	150.65	5.1	149.53	149.50	7.9	4,457	0.18%
2021/07/14	132.1	150.34	4	147.12	145.50	128	4,304	2.97%	大買/鉅額交易
2021/07/13	389.2	149.53	9.2	150.41	150.00	380.1	4,235	8.97%	大買/鉅額交易
2021/07/12	2	138.25	13.4	136.94	138.50	-11.4	3,888	-0.29%
2021/07/09	1.4	128.64	1.2	127.93	126.00	0.2	3,900	0.01%
2021/07/08	0	0.00	1	132.50	130.00	-1	4,070	-0.02%
2021/07/07	1.7	128.70	2	131.00	130.50	-0.3	4,227	-0.01%
2021/07/06	1	128.00	0	0.00	126.00	1	4,362	0.02%
2021/07/05	6	132.42	6	133.83	131.50	0	4,552	0.00%
2021/07/02	0.1	134.00	0	0.00	131.50	0.1	4,762	0.00%
2021/07/01	3	127.50	0	0.00	123.00	3	4,761	0.06%
2021/06/30	4	134.25	0	0.00	130.50	4	4,878	0.08%
2021/06/29	0.2	139.50	0	0.00	135.50	0.2	5,123	0.00%
2021/06/28	0	0.00	1	145.00	146.00	-1	5,552	-0.02%
2021/06/25	0	0.00	1	139.50	140.00	-1	5,696	-0.02%
2021/06/24	0	0.00	1	137.00	137.00	-1	5,773	-0.02%
2021/06/23	0	0.00	2	133.25	133.00	-2	5,815	-0.03%
2021/06/22	2	130.25	0	0.00	129.50	2	5,907	0.03%
2021/06/21	0	0.00	1	127.00	127.50	-1	6,001	-0.02%
2021/06/18	1	127.00	1	133.00	127.50	0	6,164	0.00%
2021/06/17	1	129.50	1	128.50	132.00	0	6,299	0.00%
2021/06/16	4	132.75	3	129.83	126.50	1	6,434	0.02%
2021/06/15	4	138.00	7	137.64	139.50	-3	6,512	-0.05%
2021/06/11	6	137.75	5	138.30	139.00	1	6,589	0.02%
2021/06/10	4	135.50	9	140.00	132.50	-5	6,810	-0.07%
2021/06/09	0	0.00	8	130.56	131.00	-8	7,019	-0.11%
2021/06/08	0	0.00	1	114.50	119.50	-1	7,330	-0.01%
2021/06/07	1	108.50	1	109.00	112.00	0	7,480	0.00%
2021/06/04	0	0.00	1	112.50	112.00	-1	7,500	-0.01%
2021/06/02	1	109.50	0	0.00	112.50	1	7,511	0.01%
2021/05/28	2	105.50	3	105.67	107.00	-1	7,429	-0.01%
2021/05/27	0	0.00	7	105.57	102.00	-7	7,395	-0.09%
2021/05/26	18	100.07	13	99.14	100.50	5	7,339	0.07%
2021/05/25	3	103.83	13	102.23	99.90	-10	7,331	-0.14%
2021/05/24	24	98.17	13	98.47	97.10	11	7,260	0.15%
2021/05/21	11	96.50	17	95.88	97.10	-6	7,195	-0.08%
2021/05/20	9	91.31	2	91.80	89.00	7	7,173	0.10%
2021/05/19	10	92.48	11	94.15	93.20	-1	7,212	-0.01%
2021/05/18	2	85.35	3	88.00	89.80	-1	7,134	-0.01%
2021/05/17	4	83.30	5	84.66	81.70	-1	7,072	-0.01%
2021/05/14	15	97.57	15	94.49	90.70	0	7,143	0.00%
2021/05/13	16	98.19	18	98.26	93.00	-2	7,170	-0.03%
2021/05/12	4.2	100.96	2	99.00	98.20	2.2	7,151	0.03%
2021/05/11	10	111.00	9	112.33	108.00	1	7,254	0.01%
2021/05/10	10.3	117.51	10	116.80	119.50	0.3	7,298	0.00%
2021/05/07	8	115.13	10	116.90	118.50	-2	7,257	-0.03%
2021/05/06	8	111.44	12	109.33	108.00	-4	7,233	-0.06%
2021/05/05	16	120.88	10	119.00	112.00	6	7,211	0.08%
2021/05/04	10	109.90	12	114.33	122.50	-2	7,093	-0.03%
2021/05/03	4	117.88	1	112.00	112.00	3	6,971	0.04%
2021/04/29	8	125.44	7	126.86	124.00	1	6,946	0.01%
2021/04/28	30	131.22	26	130.19	127.00	4	6,947	0.06%
2021/04/27	38	129.41	46	130.33	131.50	-8	6,851	-0.12%
2021/04/26	17	122.82	9	123.94	125.00	8	6,697	0.12%
2021/04/23	2	110.50	0.1	114.81	117.00	1.9	6,604	0.03%
2021/04/22	2.1	115.64	5	115.20	106.50	-2.9	6,576	-0.04%
2021/04/21	6	114.58	10	113.80	118.00	-4	6,486	-0.06%
2021/04/19	6	122.92	5	124.60	118.00	1	6,385	0.02%
2021/04/16	10	134.75	9	132.11	131.00	1	6,315	0.02%
2021/04/15	7	129.86	8	130.00	135.00	-1	6,227	-0.02%
2021/04/14	35	136.23	33	137.82	129.00	2	6,094	0.03%
2021/04/13	14	146.07	15	146.83	140.00	-1	5,901	-0.02%
2021/04/12	17.5	143.37	26	142.06	142.00	-8.5	5,709	-0.15%
2021/04/09	28.4	156.07	15	151.43	147.50	13.4	5,523	0.24%
2021/04/08	27.1	151.34	36.1	152.45	156.00	-9	5,285	-0.17%
2021/04/07	3	140.00	2	142.00	142.00	1	5,017	0.02%
2021/04/06	6	126.08	36	127.82	129.50	-30	4,966	-0.60%
2021/04/01	27	126.46	25	123.68	118.00	2	4,798	0.04%
2021/03/31	68.1	126.20	20	127.45	128.00	48.1	4,461	1.08%
2021/03/30	5	117.00	46	120.67	121.50	-41	4,015	-1.02%
2021/03/29	5	110.60	11	112.82	110.50	-6	3,844	-0.16%
2021/03/26	12	106.33	13	107.50	106.00	-1	3,757	-0.03%
2021/03/25	35	106.70	17	107.35	105.50	18	3,706	0.49%
2021/03/24	3	109.00	16	108.97	110.00	-13	3,627	-0.36%
2021/03/23	20.5	106.86	20.7	114.22	104.50	-0.2	3,557	-0.01%
2021/03/22	29	116.36	25	116.18	113.00	4	3,393	0.12%
2021/03/19	5	114.20	8	115.81	112.50	-3	3,252	-0.09%
2021/03/18	9	114.11	2	113.50	113.50	7	3,173	0.22%
2021/03/17	19.5	115.68	5	113.70	112.00	14.5	3,089	0.47%
2021/03/16	16	116.41	23	116.04	117.00	-7	2,967	-0.24%
2021/03/15	28.6	113.90	17	112.12	115.00	11.6	2,684	0.43%
2021/03/12	57	109.56	31	110.77	113.50	26	2,382	1.09%
2021/03/11	28	100.99	29	102.67	104.50	-1	1,975	-0.05%
2021/03/10	0	0.00	6	94.90	95.00	-6	1,811	-0.33%
2021/03/08	7	82.09	0	0.00	81.10	7	1,776	0.39%
2021/03/03	2	88.00	0	0.00	88.80	2	1,748	0.11%
2021/03/02	2	92.80	2	93.50	90.90	0	1,751	0.00%
2021/02/26	0	0.00	1	93.50	93.50	-1	1,750	-0.06%
2021/02/25	3	86.20	2.3	90.09	85.00	0.7	1,791	0.04%
2021/02/24	0	0.00	2	89.00	82.00	-2	1,800	-0.11%
2021/02/23	4.2	82.11	0	0.00	81.20	4.2	1,776	0.24%
2021/02/22	7.3	85.46	2	86.00	89.00	5.3	1,705	0.31%
2021/02/19	4	81.23	0	0.00	81.60	4	1,628	0.25%
2021/02/05	0	0.00	3	61.00	61.40	-3	1,536	-0.20%
2021/02/04	3	54.90	3	55.60	55.90	0	1,409	0.00%
2021/02/03	6	52.40	3	52.80	54.00	3	1,319	0.23%
2021/02/02	4	53.23	1	54.00	53.40	3	1,245	0.24%
2021/01/29	0	0.00	2	48.70	48.70	-2	935	-0.21%
2021/01/28	1	44.40	1	45.45	44.30	0	870	0.00%
2021/01/27	0	0.00	35	42.24	44.10	-35	809	-4.32%
2021/01/21	0	0.00	2	42.50	42.50	-2	696	-0.29%
2021/01/18	2	38.18	0	0.00	38.10	2	608	0.33%
2021/01/04	3	36.00	6	35.85	35.60	-3	504	-0.59%
2020/12/25	2	32.28	2	32.18	32.45	0	477	0.00%
2020/12/24	3	32.90	0	0.00	32.75	3	475	0.63%
2020/12/23	2	32.00	2	31.60	32.00	0	472	0.00%
2020/12/18	1	35.50	1	35.90	35.70	0	450	0.00%
2020/11/23	0	26.40	0	0.00	29.20	0	153	0.00%
2020/09/09	0	24.70	0	0.00	24.50	0	149	0.00%
2020/05/25	0	0.00	5	26.00	26.00	-5	218	-2.29%
2020/05/20	0	0.00	5	26.35	26.10	-5	226	-2.21%
2020/05/06	0	29.30	0	0.00	29.30	0	237	0.00%
2020/05/04	5	28.90	5	28.99	28.95	0	238	0.00%
2020/02/10	2	36.60	0	0.00	36.35	2	244	0.82%
2020/02/07	5	38.00	0	0.00	37.45	5	241	2.07%
2020/02/03	1	39.35	0	0.00	39.55	1	221	0.45%
2020/01/30	2	37.10	0	0.00	37.50	2	212	0.94%
2020/01/20	27	40.55	0	0.00	40.40	27	203	13.25%
2020/01/17	10	41.55	0	0.00	42.30	10	189	5.27%
2020/01/10	0	0.00	1	37.15	36.80	-1	148	-0.67%
2020/01/06	0	0.00	1	34.00	33.90	-1	129	-0.77%
2019/12/18	1	31.90	0	0.00	31.80	1	102	0.98%
2019/11/18	1	29.25	0	0.00	29.10	1	71	1.40%
2019/06/20	0	0.00	2	37.85	37.90	-2	56	-3.52%
2019/03/26	0	0.00	2	44.00	44.30	-2	52	-3.78%
2019/03/11	2	40.90	0	0.00	41.00	2	47	4.19%
2018/06/21	1	58.00	0	0.00	57.80	1	854	0.12%
2018/06/19	0	0.00	0.4	61.40	61.90	-0.4	832	-0.04%
2018/06/12	1	57.70	0	0.00	57.60	1	844	0.12%
2018/05/10	0	0.00	1	61.50	59.70	-1	791	-0.13%
2018/05/08	0	0.00	1	61.00	58.50	-1	742	-0.13%
2018/04/16	0	0.00	1	54.40	54.70	-1	732	-0.14%
2018/04/09	1	58.10	1	59.00	57.40	0	758	0.00%
2018/04/03	1	57.80	15	57.13	58.10	-14	729	-1.92%
2018/03/30	15	57.39	0	0.00	60.40	15	658	2.28%
2018/03/29	0	0.00	0.1	55.50	55.80	-0.1	597	-0.02%
2018/02/06	0	0.00	1	43.00	42.95	-1	340	-0.29%
2018/01/26	1	50.00	0	0.00	51.70	1	267	0.37%
2018/01/11	0	0.00	5	46.70	46.60	-5	189	-2.64%
2018/01/10	0	0.00	3	47.00	47.00	-3	180	-1.66%
2018/01/09	4	45.50	0	0.00	46.10	4	168	2.38%
2018/01/08	4	44.11	1	45.20	45.15	3	136	2.20%
2018/01/05	1	42.20	0	0.00	41.10	1	112	0.89%