倉和 (6538)-國泰-忠孝券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
167.0
漲跌
▲2.0
漲幅
+1.21%
成交量
2,573張
產業
上櫃電子零組件類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1.1	166.95	2	166.50	167.00	-0.9	1,415	-0.06%
2024/04/23	5	161.80	2	163.75	165.00	3	1,385	0.22%
2024/04/22	5	161.29	4.6	159.36	158.50	0.4	1,363	0.03%
2024/04/19	1.1	157.23	2	160.00	158.00	-0.9	1,343	-0.07%
2024/04/18	2	157.50	1	157.00	157.00	1	1,320	0.08%
2024/04/15	2	155.00	0	0.00	155.50	2	1,328	0.15%
2024/04/12	0	0.00	3	160.50	160.50	-3	1,319	-0.23%
2024/04/11	2	166.50	0	0.00	164.50	2	1,307	0.15%
2024/04/10	0	0.00	1	166.50	166.00	-1	1,305	-0.08%
2024/04/09	0	162.50	0	0.00	161.00	0	1,267	0.00%
2024/04/08	3	164.50	1	162.52	164.00	2	1,255	0.16%
2024/04/03	0	0.00	4	163.25	158.50	-4	1,240	-0.32%
2024/04/02	1	159.00	0	0.00	158.50	1	1,189	0.08%
2024/04/01	2	155.25	4	158.13	159.00	-2	1,185	-0.17%
2024/03/29	1	154.50	4	157.12	154.50	-3	1,182	-0.25%
2024/03/28	1	152.50	0	0.00	152.50	1	1,171	0.09%
2024/03/27	1	154.00	0	0.00	154.00	1	1,170	0.09%
2024/03/26	0	156.77	2	153.75	153.50	-2	1,174	-0.17%
2024/03/25	1	161.50	4.2	165.14	156.50	-3.2	1,168	-0.27%
2024/03/22	7.2	153.26	2	159.50	159.00	5.2	1,119	0.46%
2024/03/21	1	148.50	0	0.00	148.00	1	1,047	0.10%
2024/03/18	0	143.86	0	0.00	144.00	0	1,052	0.00%
2024/03/15	0	141.17	0	0.00	142.50	0	1,079	0.00%
2024/03/12	0	144.00	0	0.00	144.00	0	1,181	0.00%
2024/03/01	1	144.00	0	0.00	144.50	1	1,468	0.07%
2024/02/27	0	144.00	0	143.50	144.50	0	1,464	0.00%
2024/02/23	0	148.50	5	146.00	147.00	-5	1,438	-0.35%
2024/02/22	0	0.00	3	141.00	141.00	-3	1,398	-0.21%
2024/02/15	0	140.50	0	0.00	141.00	0	1,336	0.00%
2024/02/05	1.4	139.56	0	143.00	143.50	1.4	1,342	0.10%
2024/02/01	0	0.00	1	139.50	137.00	-1	1,340	-0.07%
2024/01/30	1	138.00	0	138.00	138.00	1	1,392	0.07%
2024/01/26	0	0.00	0	137.00	137.50	0	1,430	0.00%
2024/01/24	1	141.50	0	0.00	141.50	1	1,417	0.07%
2024/01/23	1	142.51	0	0.00	141.00	1	1,415	0.07%
2024/01/22	2	142.75	0	0.00	141.50	2	1,409	0.14%
2024/01/19	0.1	145.00	0	0.00	143.50	0.1	1,406	0.00%
2024/01/18	2	144.50	2	144.25	144.50	0	1,402	0.00%
2024/01/17	1	145.00	0	0.00	145.00	1	1,400	0.07%
2024/01/16	3	149.83	1	150.00	149.00	2	1,399	0.14%
2024/01/15	3	153.00	3	153.33	152.00	0	1,395	0.00%
2024/01/12	5	151.00	3	149.50	149.00	2	1,380	0.14%
2024/01/11	0.4	147.75	0	0.00	146.50	0.4	1,353	0.03%
2024/01/09	0.1	146.00	0	0.00	145.00	0.1	1,332	0.01%
2024/01/08	0	151.50	0	0.00	148.50	0	1,323	0.00%
2024/01/05	1	153.50	0	0.00	151.00	1	1,332	0.08%
2024/01/04	0	0.00	1	153.50	152.00	-1	1,368	-0.07%
2024/01/03	0	160.50	0	0.00	158.50	0	1,369	0.00%
2023/12/29	2	157.75	0	0.00	159.00	2	1,369	0.15%
2023/12/28	1	164.50	0	0.00	163.00	1	1,358	0.07%
2023/12/27	2	165.50	0	0.00	164.50	2	1,390	0.14%
2023/12/25	0	0.00	0.1	165.00	164.50	-0.1	1,372	-0.01%
2023/12/21	0	0.00	0.2	169.00	168.00	-0.2	1,370	-0.01%
2023/12/20	0	0.00	0.1	174.00	173.00	-0.1	1,362	-0.01%
2023/12/15	0	0.00	1	188.00	186.00	-1	1,343	-0.07%
2023/12/14	1	193.50	0	0.00	187.00	1	1,341	0.07%
2023/12/12	1	193.00	2	195.00	193.00	-1	1,309	-0.08%
2023/12/11	1.3	194.00	2	193.25	194.50	-0.7	1,282	-0.05%
2023/12/08	0	0.00	0	192.17	191.00	0	1,256	0.00%
2023/12/07	1	193.00	5.4	191.52	190.50	-4.4	1,244	-0.35%
2023/12/06	5	187.80	4.3	187.92	191.50	0.7	1,188	0.06%
2023/12/05	9	177.72	7	178.00	183.00	2	1,088	0.18%
2023/12/04	3	172.33	0	0.00	170.00	3	973	0.31%
2023/12/01	1	169.50	2	169.00	170.50	-1	979	-0.10%
2023/11/30	4	169.13	12	170.96	169.50	-8	1,061	-0.75%
2023/11/29	3	160.67	13	162.81	163.50	-10	999	-1.00%
2023/11/28	2	159.75	2	159.50	159.00	0	978	0.00%
2023/11/27	1	148.50	0	0.00	149.00	1	971	0.10%
2023/11/24	1	146.00	0	0.00	149.50	1	1,008	0.10%
2023/11/22	0	0.00	3	149.50	149.50	-3	1,055	-0.28%
2023/11/21	5	152.90	1	155.50	149.00	4	1,149	0.35%
2023/11/20	1	153.50	0	0.00	154.00	1	1,175	0.09%
2023/11/15	0	0.00	1	156.00	156.50	-1	1,285	-0.08%
2023/11/14	0	0.00	1	153.50	151.50	-1	1,379	-0.07%
2023/11/13	2	155.75	0	0.00	156.00	2	1,444	0.14%
2023/11/08	0	0.00	1	147.00	151.00	-1	1,561	-0.06%
2023/11/07	1.1	145.59	2	146.25	148.00	-0.9	1,573	-0.06%
2023/11/06	0	0.00	1	139.50	139.50	-1	1,553	-0.06%
2023/11/03	2	136.75	0	0.00	133.50	2	1,551	0.13%
2023/10/24	0	0.00	1	135.00	135.50	-1	1,981	-0.05%
2023/10/18	0	140.50	1	141.00	138.00	-1	2,084	-0.05%
2023/10/16	0	0.00	1	142.00	141.50	-1	2,088	-0.05%
2023/10/13	1	142.50	1	141.50	141.00	0	2,092	0.00%
2023/10/12	1	148.00	0	0.00	142.50	1	2,081	0.05%
2023/10/06	2	155.75	0	0.00	155.00	2	2,042	0.10%
2023/10/03	1	165.50	0	0.00	158.50	1	2,154	0.05%
2023/10/02	1	162.50	1	159.50	163.00	0	2,224	0.00%
2023/09/26	1	156.00	0	0.00	158.50	1	2,399	0.04%
2023/09/25	0.1	161.00	0	0.00	159.00	0.1	2,399	0.00%
2023/09/22	0	0.00	2	154.25	154.50	-2	2,393	-0.08%
2023/09/21	1	157.00	1	162.50	159.50	0	2,385	0.00%
2023/09/20	3	163.50	0.1	164.00	163.00	3	2,373	0.12%
2023/09/19	1	167.00	0	0.00	166.00	1	2,369	0.04%
2023/09/13	1	171.00	0.1	168.00	167.50	0.9	2,353	0.04%
2023/09/12	0	0.00	0.1	175.50	172.50	-0.1	2,361	0.00%
2023/09/11	0.1	170.50	1	170.00	169.50	-0.9	2,349	-0.04%
2023/09/08	0.1	178.00	2	175.50	175.50	-1.9	2,334	-0.08%
2023/09/07	0	0.00	1	177.00	177.50	-1	2,329	-0.04%
2023/09/06	4.2	178.72	1	177.00	176.00	3.2	2,317	0.14%
2023/09/05	18	184.89	28	184.71	180.50	-10	2,282	-0.44%
2023/09/01	7.1	175.21	0	0.00	178.00	7.1	2,168	0.33%
2023/08/31	4.6	175.35	1	180.00	174.50	3.6	2,156	0.17%
2023/08/30	2	176.50	2	177.75	177.50	0	2,143	0.00%
2023/08/29	1	182.00	0	0.00	182.50	1	2,107	0.05%
2023/08/28	2	174.25	2	175.75	177.00	0	2,075	0.00%
2023/08/25	7	175.93	5.1	179.36	171.00	1.9	2,050	0.09%
2023/08/23	0	0.00	2	168.00	173.50	-2	1,929	-0.10%
2023/08/22	4	164.38	1.2	164.56	162.00	2.8	1,885	0.15%
2023/08/21	1	167.55	3	171.34	170.00	-2	1,854	-0.11%
2023/08/18	7	172.36	9	173.39	168.00	-2	1,817	-0.11%
2023/08/17	7.3	167.39	5	166.80	167.00	2.3	1,714	0.13%
2023/08/16	7.1	160.16	8	161.50	160.50	-1	1,639	-0.06%
2023/08/15	3.3	157.02	3	159.17	162.50	0.3	1,620	0.02%
2023/08/14	5	156.12	6.1	156.56	161.50	-1	1,586	-0.07%
2023/08/11	0.1	149.00	1	154.00	155.50	-1	1,501	-0.06%
2023/08/10	0	145.95	0.2	143.67	141.50	-0.2	1,472	-0.01%
2023/08/09	1	146.00	1	145.50	146.00	0	1,481	0.00%
2023/08/08	1	146.97	0	0.00	146.50	1	1,498	0.07%
2023/08/07	6	146.33	4	143.50	143.50	2	1,519	0.13%
2023/08/04	21.2	161.80	21	159.60	158.00	0.2	1,498	0.02%
2023/08/02	4.1	156.60	3	156.17	164.00	1.1	1,499	0.07%
2023/08/01	6.1	156.24	11	155.32	155.50	-4.9	1,477	-0.33%
2023/07/31	1	152.50	20	151.25	152.00	-19	1,395	-1.36%
2023/07/28	29	150.36	10	150.40	150.50	19	1,372	1.38%
2023/07/27	1	149.50	2	152.50	152.50	-1	1,344	-0.07%
2023/07/26	4	142.38	9	148.50	139.00	-5	1,317	-0.38%
2023/07/25	0	0.00	1	141.00	143.00	-1	1,225	-0.08%
2023/07/24	0	0.00	0	150.00	152.00	0	1,221	0.00%
2023/07/20	1	143.00	0	0.00	140.00	1	1,246	0.08%
2023/07/19	1	151.00	0	0.00	149.00	1	1,248	0.08%
2023/07/18	10	149.00	2	152.00	154.50	8	1,286	0.62%
2023/07/12	2	147.00	0	0.00	148.50	2	1,367	0.15%
2023/07/11	3	148.67	3	146.83	149.00	0	1,384	0.00%
2023/07/10	1	148.50	2	146.00	147.00	-1	1,400	-0.07%
2023/07/07	2	141.25	1	143.50	143.00	1	1,369	0.07%
2023/07/06	5	132.00	6	134.17	137.50	-1	1,268	-0.08%
2023/07/04	1	112.50	10	113.00	114.00	-9	1,201	-0.75%
2023/06/16	0	0.00	0	108.00	105.50	0	1,155	0.00%
2023/06/14	0	103.00	0	0.00	103.00	0	1,142	0.00%
2023/05/26	0	103.50	0	0.00	102.50	0	1,094	0.00%
2023/05/17	0	0.00	1	111.00	110.50	-1	1,047	-0.10%
2023/05/16	0	0.00	10	108.50	110.00	-10	1,038	-0.96%
2023/05/15	10	107.50	0	106.00	106.50	10	1,027	0.97%
2023/05/11	11	112.00	1	111.00	104.00	10	988	1.01%
2023/05/10	0	0.00	1	113.50	115.50	-1	961	-0.10%
2023/05/09	3	120.50	3	121.00	115.50	0	947	0.00%
2023/05/08	1	116.50	10	117.00	119.50	-9	837	-1.07%
2023/05/05	10	112.00	1	110.00	109.00	9	803	1.12%
2023/05/03	1	115.50	1	113.00	113.00	0	766	0.00%
2023/05/02	0	0.00	2	111.50	111.50	-2	720	-0.28%
2023/04/28	3	105.00	1	104.50	108.50	2	695	0.29%
2023/04/27	0	0.00	1	103.50	103.00	-1	677	-0.15%
2023/04/26	10	103.00	10	106.00	106.00	0	667	0.00%
2023/04/25	10	107.00	20	106.00	105.00	-10	656	-1.52%
2023/04/24	10	105.50	0	0.00	105.50	10	627	1.59%
2023/04/20	7	111.07	4	108.00	108.00	3	565	0.53%
2023/04/19	1	114.00	1	117.50	114.00	0	540	0.00%
2023/04/18	0	0.00	1	112.00	111.00	-1	499	-0.20%
2023/04/13	2	109.50	1	110.50	108.00	1	411	0.24%
2023/04/12	0	0.00	11	107.41	107.50	-11	340	-3.23%
2023/04/11	3	97.20	3	97.63	98.10	0	296	0.00%
2023/04/10	7	98.91	7	97.41	97.30	0	277	0.00%
2023/04/07	1	96.70	1	96.90	96.90	0	217	0.00%
2023/03/28	0	83.90	0	0.00	83.10	0	161	0.00%
2023/03/27	0	0.00	1	86.90	84.70	-1	159	-0.63%
2023/02/23	1	80.90	1	80.90	82.00	0	153	0.00%
2023/02/22	1	80.30	0	0.00	80.30	1	152	0.66%
2023/02/09	0	0.00	1	83.80	81.90	-1	142	-0.70%
2023/02/07	0	79.50	0	0.00	79.40	0	121	0.01%
2023/02/03	0	0.00	1	78.00	76.70	-1	110	-0.90%
2023/01/12	0	0.00	1	71.30	71.00	-1	102	-0.98%
2023/01/10	0	0.00	1	70.60	70.20	-1	101	-0.98%
2022/12/23	2	68.90	0	0.00	68.90	2	116	1.72%
2022/12/20	1	70.70	0	0.00	69.10	1	122	0.82%
2022/12/12	1	74.50	0	0.00	74.00	1	128	0.78%
2022/12/09	0	0.00	1	75.90	76.20	-1	126	-0.79%
2022/12/05	1	75.00	0	0.00	74.30	1	124	0.80%
2022/10/24	0	65.00	0	0.00	65.00	0	222	0.00%
2022/10/17	0	65.00	0	0.00	64.80	0	223	0.00%
2022/09/16	1	83.10	0	0.00	82.80	1	243	0.41%
2022/09/14	1	84.20	1	85.20	85.50	0	252	0.00%
2022/09/12	0	83.70	0	0.00	84.10	0	249	0.00%
2022/08/30	0	0.00	3	86.40	87.60	-3	207	-1.44%
2022/07/29	1	73.50	0	0.00	74.70	1	439	0.23%
2022/07/27	1	72.80	1	73.80	73.70	0	451	0.00%
2022/07/20	0	0.00	1	74.50	73.50	-1	457	-0.22%
2022/07/19	1	73.50	0	0.00	73.60	1	458	0.22%
2022/06/27	0	0.00	5	75.20	76.30	-5	453	-1.10%
2022/06/13	0	84.45	0	0.00	83.50	0	442	0.00%
2022/06/10	1	85.80	0	0.00	85.30	1	444	0.23%
2022/06/09	0	0.00	1	88.50	88.20	-1	441	-0.23%
2022/06/07	1	87.50	1	89.80	86.90	0	440	0.00%
2022/06/06	1	88.10	2	92.60	88.30	-1	444	-0.22%
2022/06/02	2	91.10	2	90.15	89.50	0	433	0.00%
2022/06/01	1	87.30	3	87.40	87.60	-2	420	-0.48%
2022/05/31	1	86.50	1	87.60	87.40	0	419	0.00%
2022/05/30	3	87.40	4	84.98	87.60	-1	433	-0.23%
2022/05/27	4	84.75	0	0.00	84.10	4	430	0.93%
2022/05/19	2	88.15	1	86.10	86.20	1	439	0.23%
2022/05/18	1	91.60	1	94.00	91.80	0	424	0.00%
2022/05/16	1	96.20	2	93.65	93.80	-1	420	-0.24%
2022/05/11	2	83.50	2	83.90	83.70	0	365	0.00%
2022/05/09	1	82.00	1	83.00	80.00	0	357	0.00%
2022/05/05	0	0.00	1	76.30	76.40	-1	342	-0.29%
2022/05/04	1	76.90	0	0.00	76.90	1	342	0.29%
2022/04/25	0	0.00	5	73.92	73.00	-5	409	-1.22%
2022/04/21	0	0.00	1	79.30	79.10	-1	514	-0.19%
2022/04/20	0	80.90	0	0.00	79.80	0	611	0.00%
2022/04/18	0	0.00	1	78.60	77.70	-1	644	-0.16%
2022/04/15	5	79.78	2	80.20	78.90	3	663	0.45%
2022/04/14	1	78.50	0	0.00	78.40	1	669	0.15%
2022/04/12	2	79.40	0	0.00	77.70	2	684	0.29%
2022/04/06	0	0.00	2	83.35	82.80	-2	760	-0.26%
2022/03/30	2	88.30	0	0.00	87.00	2	910	0.22%
2022/03/11	1	90.20	0	0.00	89.70	1	963	0.10%
2022/03/03	0	0.00	1	98.90	97.00	-1	951	-0.11%
2022/02/24	0	0.00	0.2	90.00	90.10	-0.2	925	-0.02%
2022/02/23	2	96.50	0	0.00	96.50	2	919	0.22%
2022/02/22	4	99.58	4	100.75	96.60	0	914	0.00%
2022/02/21	10	98.16	1	99.50	98.10	9	895	1.00%
2022/02/18	2	98.80	1	100.00	100.00	1	887	0.11%
2022/02/17	0	0.00	11	100.00	99.10	-11	877	-1.25%
2022/02/15	1	93.10	1	94.70	92.00	0	844	0.00%
2022/01/24	0	0.00	4	91.50	91.70	-4	809	-0.49%
2022/01/21	1	98.50	1	101.00	95.80	0	800	0.00%
2022/01/20	1	99.50	1	99.90	99.40	0	794	0.00%
2022/01/19	3	100.27	0	0.00	101.50	3	786	0.38%
2022/01/18	3	102.50	0.1	101.01	101.50	3	777	0.38%
2022/01/17	1.1	104.10	0	0.00	105.00	1.1	753	0.14%
2022/01/14	22	107.00	22	99.78	107.00	0	708	0.00%
2022/01/13	0	0.00	4	105.13	101.50	-4	647	-0.62%
2022/01/06	0	92.50	0	0.00	92.00	0	495	0.00%
2022/01/04	0	0.00	1	96.60	96.00	-1	485	-0.21%
2022/01/03	1	99.80	0	100.00	99.10	1	476	0.20%
2021/12/30	1	96.70	1	96.60	97.30	0	458	0.00%
2021/12/28	0	0.00	3	93.37	94.60	-3	430	-0.70%
2021/12/27	6	99.18	10	99.73	96.00	-4	435	-0.92%
2021/12/24	1	94.00	1	87.40	94.90	0	388	0.00%
2021/12/23	0	0.00	1	85.10	86.30	-1	333	-0.30%
2021/12/14	1	79.30	0	0.00	77.80	1	302	0.33%
2021/12/10	1	82.70	0	0.00	84.10	1	293	0.34%
2021/12/09	2	82.95	1	82.30	82.70	1	283	0.35%
2021/12/03	2	74.70	0	0.00	77.60	2	257	0.78%
2021/11/09	0	0.00	2	73.90	74.40	-2	283	-0.71%
2021/11/04	3	76.40	0	0.00	74.60	3	295	1.02%
2021/10/05	9	75.46	0	0.00	75.20	9	496	1.81%
2021/10/04	10	80.55	0	0.00	80.30	10	487	2.05%
2021/10/01	10	86.57	0	0.00	89.10	10	455	2.20%
2021/09/30	10	80.00	0	0.00	81.00	10	429	2.33%
2021/09/29	17	79.99	0	0.00	80.00	17	429	3.96%
2021/09/24	0	0.00	0	82.00	81.00	0	434	0.00%
2021/09/17	0	0.00	0	80.10	80.50	0	437	0.00%
2021/09/06	0	0.00	0.1	83.41	81.20	-0.1	457	-0.01%
2021/09/03	0	0.00	0	84.30	83.50	0	455	-0.01%
2021/08/30	0	0.00	56	90.20	90.20	-56	446	-12.53%
2021/08/26	0.1	99.59	0	0.00	97.00	0.1	445	0.02%
2021/07/30	1	129.00	2	126.75	127.00	-1	486	-0.21%
2021/07/29	2	130.25	7	129.07	132.00	-5	472	-1.06%
2021/07/28	2	119.25	2	121.00	120.50	0	420	0.00%
2021/07/22	0	0.00	0	108.00	108.00	0	355	-0.01%
2021/07/06	0	0.00	1	112.00	111.00	-1	394	-0.25%
2021/07/05	2	113.00	1	111.00	113.00	1	405	0.25%
2021/07/02	0	0.00	1	111.00	111.50	-1	432	-0.23%
2021/07/01	0	0.00	1	111.50	109.00	-1	468	-0.21%
2021/06/28	1	114.00	0	0.00	112.50	1	474	0.21%
2021/06/22	0	0.00	1	110.00	108.00	-1	492	-0.20%
2021/06/03	0	0.00	1	111.00	110.00	-1	524	-0.19%
2021/06/01	2	116.00	0	0.00	117.50	2	527	0.38%
2021/05/25	0	0.00	0	117.00	116.00	0	543	0.00%
2021/05/17	0.1	105.00	0	0.00	103.00	0.1	567	0.02%
2021/05/12	2	108.00	1	112.00	107.50	1	542	0.18%
2021/05/11	3	118.33	0	0.00	117.50	3	526	0.57%
2021/05/07	0	133.00	0	0.00	134.50	0	514	0.00%
2021/05/06	0	133.50	0	0.00	131.00	0	516	0.00%
2021/04/21	0	162.00	0	0.00	160.50	0	606	0.00%
2021/04/20	2	160.50	0	0.00	161.00	2	621	0.32%
2021/04/19	1	158.50	2	159.00	157.50	-1	623	-0.16%
2021/04/16	0	163.00	0	0.00	160.50	0	627	0.00%
2021/04/15	2	162.00	0	0.00	162.00	2	632	0.32%
2021/04/13	1	170.50	1	169.00	167.00	0	644	0.00%
2021/04/09	1	178.00	1.3	173.08	173.00	-0.3	636	-0.05%
2021/04/08	4	177.12	0	0.00	176.00	4	630	0.64%
2021/04/07	0	0.00	5	171.80	173.00	-5	605	-0.83%
2021/03/30	1	166.00	0	0.00	163.50	1	588	0.17%
2021/03/26	2	161.75	1	162.00	161.00	1	602	0.17%
2021/03/23	1	159.00	0	0.00	158.50	1	620	0.16%
2021/03/18	2	160.25	1	160.00	160.50	1	625	0.16%
2021/03/12	0	0.00	1	158.50	158.50	-1	664	-0.15%
2021/03/08	0	158.00	0	0.00	154.00	0	693	0.00%
2021/03/03	1	160.00	0	0.00	162.50	1	735	0.14%
2021/03/02	0.1	166.00	0	0.00	162.50	0.1	751	0.01%
2021/02/24	0.2	176.00	0	0.00	171.00	0.2	901	0.02%
2021/02/22	1	172.50	1	171.00	172.00	0	1,019	0.00%
2021/02/05	0	0.00	1	154.50	155.00	-1	1,047	-0.10%
2021/02/02	0	0.00	1	152.50	153.50	-1	1,156	-0.09%
2021/01/22	0	0.00	2	168.75	169.00	-2	1,427	-0.14%
2021/01/21	2	168.00	3	167.50	165.00	-1	1,427	-0.07%
2021/01/20	1	174.00	3	170.50	167.50	-2	1,447	-0.14%
2021/01/19	5	174.60	2	174.75	175.00	3	1,441	0.21%
2021/01/18	1	165.50	2	171.50	172.00	-1	1,421	-0.07%
2021/01/15	1	160.50	0	0.00	160.00	1	1,396	0.07%
2021/01/14	0	0.00	0.1	166.00	164.00	-0.1	1,390	0.00%
2021/01/07	0	0.00	1	186.50	183.50	-1	1,475	-0.07%
2021/01/06	0	181.00	0	0.00	179.00	0	1,496	0.00%
2021/01/05	1	183.50	0	0.00	182.50	1	1,504	0.07%
2021/01/04	2	185.00	0	0.00	185.50	2	1,535	0.13%
2020/12/23	0.1	188.50	0	0.00	188.50	0.1	1,832	0.01%
2020/12/22	1	178.50	1	179.50	178.50	0	1,878	0.00%
2020/12/21	1	180.50	2	181.50	180.00	-1	1,912	-0.05%
2020/12/18	1	185.50	1	186.00	186.00	0	1,943	0.00%
2020/12/15	1	193.50	0	0.00	189.50	1	2,037	0.05%
2020/12/11	0	0.00	1	189.50	187.00	-1	2,123	-0.05%
2020/12/10	0	0.00	1	190.50	190.00	-1	2,191	-0.05%
2020/12/08	1	193.50	0	0.00	195.00	1	2,271	0.04%
2020/12/07	1	194.00	0	0.00	193.50	1	2,303	0.04%
2020/12/04	1	200.00	0	0.00	199.00	1	2,336	0.04%
2020/12/02	1	207.00	4	205.25	205.00	-3	2,436	-0.12%
2020/12/01	7	204.07	1	204.00	204.00	6	2,566	0.23%
2020/11/30	0	209.00	3	211.00	207.50	-3	2,717	-0.11%
2020/11/27	1	212.00	3	210.67	211.50	-2	2,799	-0.07%
2020/11/26	2	207.75	4	208.88	208.00	-2	2,833	-0.07%
2020/11/25	3	208.17	3	210.00	207.50	0	2,865	0.00%
2020/11/24	3.1	215.30	4	213.50	212.00	-0.9	2,947	-0.03%
2020/11/23	6.1	221.81	3	219.00	219.00	3.1	2,974	0.10%
2020/11/20	3	205.50	10.4	208.50	210.50	-7.4	2,945	-0.25%
2020/11/18	1	191.00	1	191.00	191.00	0	2,961	0.00%
2020/11/17	0.1	193.00	2	196.50	191.50	-1.9	3,095	-0.06%
2020/11/16	5	193.30	0	0.00	191.00	5	3,164	0.16%
2020/11/13	0.1	194.00	0	0.00	193.00	0.1	3,225	0.00%
2020/11/12	1	191.50	0	0.00	192.00	1	3,290	0.03%
2020/11/11	7.1	189.01	1	191.00	191.00	6.1	3,345	0.18%
2020/11/10	6	199.92	2.1	200.47	193.50	3.9	3,354	0.12%
2020/11/09	3	191.67	7	195.00	204.50	-4	3,316	-0.12%
2020/11/06	7	191.21	2	190.50	186.00	5	3,256	0.15%
2020/11/05	4	192.88	1	193.00	190.00	3	3,250	0.09%
2020/11/04	1.1	187.53	1.2	186.19	186.00	-0.2	3,211	-0.01%
2020/11/03	3	190.50	3	191.17	187.50	0	3,187	0.00%
2020/11/02	4.1	193.48	2	191.00	187.00	2.1	3,183	0.06%
2020/10/28	2	212.00	1	210.00	208.00	1	3,181	0.03%
2020/10/22	1	207.50	0	0.00	211.00	1	3,241	0.03%
2020/10/21	0	0.00	1	213.00	213.00	-1	3,286	-0.03%
2020/10/20	1	211.50	1	213.00	211.00	0	3,344	0.00%
2020/10/19	2	211.25	2	208.25	214.50	0	3,344	0.00%
2020/10/16	3.1	213.54	2	215.50	206.00	1.1	3,322	0.03%
2020/10/15	1.1	224.18	1	217.50	216.00	0.1	3,296	0.00%
2020/10/14	2.1	228.95	1	228.00	228.00	1.1	3,260	0.03%
2020/10/13	1	229.50	2	229.50	234.00	-1	3,244	-0.03%
2020/10/12	8	233.50	3	233.33	231.00	5	3,243	0.15%
2020/10/08	1.2	237.73	1	243.00	236.50	0.2	3,253	0.01%
2020/10/07	8	235.31	3	235.83	238.00	5	3,226	0.15%
2020/10/06	2	234.75	1	236.00	228.50	1	3,157	0.03%
2020/09/30	0.3	237.00	0	0.00	237.00	0.3	3,170	0.01%
2020/09/29	2	229.25	2	234.25	232.00	0	3,146	0.00%
2020/09/28	2	234.75	3	237.00	233.00	-1	3,129	-0.03%
2020/09/25	12	235.79	15	238.33	234.00	-3	3,125	-0.10%
2020/09/24	1	257.00	0	0.00	248.50	1	3,075	0.03%
2020/09/17	2	264.50	0	0.00	260.50	2	3,065	0.07%
2020/09/16	2	266.00	1	264.50	264.50	1	3,037	0.03%
2020/09/15	2	263.25	2	270.75	258.50	0	2,995	0.00%
2020/09/14	1	249.00	1	254.50	252.00	0	2,930	0.00%
2020/09/11	1	265.00	0	0.00	255.00	1	2,892	0.03%
2020/09/10	1	275.00	1	270.00	263.50	0	2,858	0.00%
2020/09/09	1	276.00	2	274.50	268.00	-1	2,827	-0.04%
2020/09/08	1	270.00	3	258.67	274.50	-2	2,803	-0.07%
2020/09/07	1	275.50	1	278.50	268.50	0	2,768	0.00%
2020/09/04	9	285.00	9	284.33	275.00	0	2,759	0.00%
2020/09/03	4	281.63	6	280.50	280.00	-2	2,667	-0.07%
2020/09/02	3	258.67	15	252.90	266.00	-12	2,568	-0.47%
2020/09/01	10	245.00	0	0.00	242.00	10	2,509	0.40%
2020/08/31	1	254.50	1	248.00	248.00	0	2,518	0.00%
2020/08/28	5	255.10	1	258.00	245.50	4	2,490	0.16%
2020/08/26	1	280.00	11	276.77	276.50	-10	2,385	-0.42%
2020/08/25	0	0.00	10	275.50	277.50	-10	2,398	-0.42%
2020/08/24	1	280.50	20	280.00	275.00	-19	2,374	-0.80%
2020/08/21	2	256.50	4	257.88	262.00	-2	2,330	-0.09%
2020/08/20	2	237.00	3	235.00	241.00	-1	2,298	-0.04%
2020/08/19	2	239.50	2	241.00	238.50	0	2,348	0.00%
2020/08/18	2	229.25	0	0.00	230.00	2	2,321	0.09%
2020/08/17	1	205.00	0	0.00	228.00	1	2,318	0.04%
2020/08/11	1	219.00	1	214.00	208.00	0	2,577	0.00%
2020/08/10	0	0.00	1	213.00	212.00	-1	2,621	-0.04%
2020/08/07	1	205.00	1	211.00	204.50	0	2,688	0.00%
2020/08/06	1	211.00	2	208.00	209.00	-1	2,782	-0.04%
2020/08/04	1	203.00	0	0.00	201.00	1	3,023	0.03%
2020/08/03	2	203.75	2	209.50	206.00	0	3,119	0.00%
2020/07/31	2	197.25	1	196.00	201.00	1	3,113	0.03%
2020/07/29	1	192.00	2	199.00	200.00	-1	3,116	-0.03%
2020/07/27	1	197.00	6	200.67	195.00	-5	3,088	-0.16%
2020/07/24	1	209.50	1	221.50	208.50	0	3,100	0.00%
2020/07/21	0	0.00	2	234.00	233.50	-2	3,135	-0.06%
2020/07/17	2	237.25	3	239.50	237.00	-1	3,166	-0.03%
2020/07/15	2	240.50	4	241.25	237.50	-2	3,168	-0.06%
2020/07/14	0	0.00	1	232.00	233.00	-1	3,171	-0.03%
2020/07/13	3	233.50	2	233.75	234.50	1	3,223	0.03%
2020/07/10	5	241.80	4	241.00	233.00	1	3,247	0.03%
2020/07/09	6	239.42	3	235.50	233.00	3	3,262	0.09%
2020/07/08	7	239.29	11	239.77	238.00	-4	3,280	-0.12%
2020/07/07	14	242.61	15	247.70	237.00	-1	3,301	-0.03%
2020/07/06	2	249.75	0	0.00	245.50	2	3,345	0.06%
2020/07/03	4	252.38	0	0.00	252.50	4	3,414	0.12%
2020/07/02	2	254.75	5	256.50	254.00	-3	3,448	-0.09%
2020/07/01	23	255.72	3	251.33	250.00	20	3,442	0.58%
2020/06/30	16	246.91	16	237.34	254.00	0	3,451	0.00%
2020/06/29	1	237.00	9	233.44	231.00	-8	3,452	-0.23%
2020/06/24	2	249.00	4	248.38	243.50	-2	3,484	-0.06%
2020/06/23	1	249.50	0	0.00	247.50	1	3,528	0.03%
2020/06/19	1	260.00	1	258.00	257.00	0	3,583	0.00%
2020/06/17	3	257.17	2	259.50	255.00	1	3,604	0.03%
2020/06/16	2	256.75	1	259.00	256.50	1	3,622	0.03%
2020/06/15	1	259.00	1	252.00	253.50	0	3,633	0.00%
2020/06/12	1	256.00	1	260.00	263.00	0	3,621	0.00%
2020/06/11	12	259.63	9	263.44	256.50	3	3,605	0.08%
2020/06/10	23	276.85	2	276.75	273.50	21	3,566	0.59%
2020/06/09	7	283.07	21	280.19	283.50	-14	3,528	-0.40%
2020/06/08	2	277.50	12	279.29	275.50	-10	3,475	-0.29%
2020/06/05	4	277.88	4	276.38	273.00	0	3,436	0.00%
2020/06/04	3	273.00	3	270.50	270.00	0	3,389	0.00%
2020/06/03	10	270.00	0	0.00	269.50	10	3,371	0.30%
2020/06/02	10	268.50	1	269.50	268.00	9	3,342	0.27%
2020/06/01	19	276.21	4	272.50	268.50	15	3,316	0.45%
2020/05/28	4	291.75	3	282.67	281.50	1	3,338	0.03%
2020/05/27	4	306.50	7	292.36	290.00	-3	3,353	-0.09%
2020/05/26	2	282.50	12	297.33	299.00	-10	3,304	-0.30%
2020/05/25	2	273.00	2	271.00	272.00	0	3,244	0.00%
2020/05/22	14	281.14	1	266.00	266.50	13	3,286	0.40%
2020/05/21	3	289.33	12	289.75	281.00	-9	3,287	-0.27%
2020/05/20	5	283.80	4	287.38	288.00	1	3,229	0.03%
2020/05/19	11	259.23	14	271.93	278.00	-3	3,101	-0.10%
2020/05/18	3	261.33	11	260.23	254.50	-8	3,006	-0.27%
2020/05/15	11	257.50	1	253.00	254.50	10	2,963	0.34%
2020/05/14	11	261.95	1	268.50	252.00	10	2,910	0.34%
2020/05/13	4	255.75	15	260.57	264.00	-11	2,866	-0.38%
2020/05/12	5	246.70	15	246.50	247.00	-10	2,822	-0.35%
2020/05/11	5	256.90	6	258.42	241.00	-1	2,830	-0.04%
2020/05/08	4	240.00	19	246.61	250.50	-15	2,673	-0.56%
2020/05/07	2	229.00	3	232.83	228.00	-1	2,583	-0.04%
2020/05/06	5	228.30	2	229.75	226.50	3	2,577	0.12%
2020/05/05	3	232.00	1	237.00	230.00	2	2,579	0.08%
2020/05/04	3	229.50	2	230.50	231.00	1	2,588	0.04%
2020/04/30	11	237.14	2	237.75	238.00	9	2,600	0.35%
2020/04/29	12	235.33	14	239.43	235.00	-2	2,586	-0.08%
2020/04/28	11	230.09	1	232.50	227.00	10	2,532	0.39%
2020/04/27	2	240.75	2	234.50	229.00	0	2,513	0.00%
2020/04/24	12	243.83	1	245.00	237.00	11	2,474	0.44%
2020/04/23	11	238.50	23	244.11	240.50	-12	2,450	-0.49%
2020/04/21	4	238.63	1	242.50	230.00	3	2,395	0.13%
2020/04/20	1	243.00	0	0.00	242.50	1	2,382	0.04%
2020/04/17	3	254.83	2	261.75	244.50	1	2,374	0.04%
2020/04/16	2	252.50	3	254.00	254.00	-1	2,339	-0.04%
2020/04/15	18	242.03	18	244.00	245.50	0	2,334	0.00%
2020/04/14	16	244.06	4	248.13	245.50	12	2,304	0.52%
2020/04/13	3	245.83	3	248.17	235.50	0	2,249	0.00%
2020/04/10	2	254.75	1	262.00	253.50	1	2,220	0.05%
2020/04/09	11	260.14	11	265.64	254.00	0	2,201	0.00%
2020/04/08	1	257.00	0	0.00	262.00	1	2,170	0.05%
2020/03/31	1	221.00	0	0.00	221.00	1	2,025	0.05%
2020/03/27	1	252.00	1	265.00	252.00	0	1,970	0.00%
2020/03/26	0	0.00	1	243.50	243.50	-1	1,923	-0.05%
2020/03/25	1	234.00	1	238.00	243.50	0	1,908	0.00%
2020/03/20	2	236.75	1	239.00	234.50	1	1,976	0.05%
2020/03/10	0	0.00	1	315.50	324.00	-1	2,274	-0.04%
2020/03/04	1	335.00	0	0.00	331.00	1	2,406	0.04%
2020/03/03	0	0.00	1	330.00	325.00	-1	2,383	-0.04%
2020/02/27	1	295.00	1	287.00	292.00	0	2,343	0.00%
2020/02/26	1	287.00	2	281.75	293.00	-1	2,386	-0.04%
2020/02/25	1	278.00	1	279.50	278.50	0	2,436	0.00%
2020/02/24	1	252.00	2	258.75	263.00	-1	2,452	-0.04%
2020/02/20	0	0.00	1	244.00	241.00	-1	2,532	-0.04%
2020/02/17	1	234.00	1	236.00	232.00	0	2,732	0.00%
2020/02/14	2	240.50	1	236.50	243.00	1	2,753	0.04%
2020/01/31	1	215.50	0	0.00	215.50	1	2,706	0.04%
2020/01/20	2	240.00	0	0.00	240.00	2	2,731	0.07%
2020/01/13	0	0.00	1	226.00	220.50	-1	2,870	-0.03%
2020/01/10	0	0.00	2	221.50	221.50	-2	2,880	-0.07%
2020/01/07	1	213.00	0	0.00	214.00	1	2,939	0.03%
2019/12/31	0	0.00	1	212.00	207.50	-1	2,924	-0.03%
2019/12/30	0	0.00	2	201.00	204.50	-2	2,920	-0.07%
2019/12/23	3	200.83	1	203.50	195.00	2	2,838	0.07%
2019/12/20	0	0.00	3	206.50	207.50	-3	2,836	-0.11%
2019/12/18	2	208.75	0	0.00	211.00	2	2,790	0.07%
2019/12/17	2	220.25	2	219.00	208.50	0	2,767	0.00%
2019/12/13	1	209.50	1	205.50	209.50	0	2,630	0.00%
2019/12/12	3	191.33	2	193.50	199.50	1	2,520	0.04%
2019/11/29	3	186.00	0	0.00	178.50	3	2,305	0.13%
2019/11/26	0	0.00	1	187.50	191.00	-1	2,156	-0.05%
2019/11/22	0	0.00	1	172.00	182.00	-1	2,032	-0.05%
2019/11/21	2	159.75	0	0.00	173.00	2	1,919	0.10%
2019/11/05	1	137.00	1	138.00	137.00	0	1,226	0.00%
2019/10/21	0	0.00	0.1	112.00	108.50	-0.1	875	-0.01%
2019/09/24	1	86.90	2	86.65	87.00	-1	508	-0.20%
2019/09/20	1	87.00	1	87.00	86.30	0	490	0.00%
2019/09/19	1	86.90	1	86.00	85.70	0	486	0.00%
2019/09/18	1	86.00	1	86.10	87.00	0	484	0.00%
2019/09/16	1	90.20	0	0.00	90.40	1	460	0.22%
2019/09/12	1	87.20	3	87.90	87.00	-2	432	-0.46%
2019/09/11	1	83.80	0	0.00	85.00	1	395	0.25%
2019/09/09	1	84.60	0	0.00	82.60	1	351	0.28%
2019/08/27	1	83.00	1	84.00	83.40	0	325	0.00%
2019/08/23	0	0.00	1	86.40	83.00	-1	290	-0.34%
2019/08/22	1	76.00	0	0.00	78.60	1	246	0.41%
2019/07/12	0	0.00	7	64.49	64.00	-7	456	-1.53%
2019/05/09	1	78.00	1	78.50	78.40	0	335	0.00%
2019/04/18	7	72.50	0	0.00	72.10	7	159	4.39%
2019/03/05	0	0.00	1	48.40	48.90	-1	71	-1.39%
2018/06/22	0	0.00	2	31.80	32.40	-2	9	-21.01%