泰福-KY (6541)-國泰-忠孝券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
47.80
漲跌
▲1.80
漲幅
+3.91%
成交量
260張
產業
上市生技醫療類股
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.1	46.05	0	0.00	46.00	0.1	302	0.02%
2024/04/11	0	0.00	0	48.88	48.65	0	302	-0.01%
2024/04/03	0	0.00	1	50.10	49.90	-1	283	-0.35%
2024/03/19	0	0.00	6.4	51.21	51.20	-6.4	311	-2.06%
2024/03/14	0	55.20	0	0.00	55.10	0	307	0.01%
2024/03/13	0.1	55.75	0	0.00	55.50	0.1	312	0.02%
2024/03/11	0	56.60	0	0.00	56.70	0	316	0.01%
2024/03/08	0.2	57.50	0	0.00	56.50	0.2	324	0.05%
2024/03/07	0.1	58.84	0	0.00	59.00	0.1	327	0.02%
2024/03/06	0.1	60.00	0	0.00	59.90	0.1	328	0.02%
2024/03/04	0	60.70	0	0.00	60.50	0	333	0.01%
2024/02/29	0	62.22	0	0.00	61.90	0	344	0.01%
2024/02/22	0	62.70	0	0.00	61.80	0	446	0.00%
2024/02/21	0	63.00	0	0.00	62.70	0	450	0.00%
2024/02/20	0	63.50	0	0.00	63.30	0	453	0.00%
2024/02/19	0	63.30	0	0.00	63.30	0	457	0.00%
2024/02/15	0	62.50	0	0.00	63.40	0	480	0.00%
2024/01/31	0	63.50	0	0.00	63.60	0	495	0.00%
2024/01/30	0	63.60	0	0.00	63.80	0	503	0.00%
2024/01/29	0	64.20	0	0.00	64.30	0	510	0.00%
2024/01/26	0	0.00	0.2	65.58	65.20	-0.2	514	-0.04%
2024/01/25	0.1	63.40	0.5	65.00	64.90	-0.5	522	-0.09%
2024/01/24	0	63.70	0	0.00	64.20	0	540	0.01%
2024/01/19	0	60.60	0.3	60.70	61.60	-0.3	633	-0.05%
2024/01/18	0	60.30	0	0.00	60.20	0	638	0.01%
2024/01/16	0.1	61.30	0	0.00	61.40	0.1	657	0.01%
2024/01/11	0	62.30	0	0.00	62.30	0	671	0.00%
2024/01/10	0.1	61.38	0	0.00	61.80	0.1	672	0.01%
2024/01/09	0.6	61.30	0	0.00	61.20	0.6	676	0.08%
2024/01/08	0.1	62.54	0	0.00	61.80	0.1	674	0.01%
2024/01/04	0.1	63.88	0	0.00	63.40	0.1	673	0.01%
2024/01/03	0	64.60	0	0.00	64.00	0	674	0.00%
2023/12/29	0	65.65	0	0.00	65.10	0	677	0.00%
2023/12/28	0	65.90	0	0.00	65.60	0	677	0.00%
2023/12/22	5.1	67.73	4.3	67.08	65.70	0.8	705	0.11%
2023/12/19	0	71.00	0	0.00	71.80	0	668	0.00%
2023/12/14	0	70.40	0	0.00	70.20	0	681	0.00%
2023/12/13	0.3	70.70	0	0.00	70.60	0.3	687	0.05%
2023/12/11	1	71.89	1	75.00	71.20	0	696	0.00%
2023/12/08	0	0.00	2	72.75	73.30	-2	686	-0.29%
2023/12/07	0	71.50	1	71.80	71.00	-1	682	-0.14%
2023/12/06	0	0.00	1	72.60	72.40	-1	680	-0.15%
2023/11/28	0	69.90	0	0.00	71.30	0	641	0.00%
2023/11/27	0	0.00	0	70.50	69.80	0	636	0.00%
2023/11/24	0	70.00	0	0.00	70.50	0	628	0.00%
2023/11/21	0	0.00	1	68.10	71.00	-1	556	-0.18%
2023/11/16	1	62.90	0	0.00	63.00	1	539	0.19%
2023/11/14	0.1	61.40	0	0.00	60.80	0.1	534	0.01%
2023/11/10	1	66.61	0	0.00	65.60	1	520	0.20%
2023/11/07	8	70.70	8	70.16	70.00	0	507	0.00%
2023/11/06	0	0.00	10	69.90	69.90	-10	502	-1.99%
2023/11/03	11	70.32	0	0.00	69.70	11	494	2.23%
2023/11/02	0	69.70	0	0.00	69.70	0	490	0.01%
2023/11/01	0	71.40	0	0.00	69.70	0	479	0.00%
2023/10/31	8	75.26	7	72.54	72.50	1	451	0.23%
2023/10/30	0	0.00	2	75.10	75.00	-2	420	-0.48%
2023/10/27	1	74.30	0	0.00	74.50	1	381	0.26%
2023/10/26	0	0.00	2	66.40	67.80	-2	350	-0.57%
2023/10/25	0.1	67.10	0	0.00	66.30	0.1	343	0.01%
2023/10/23	0	0.00	0.3	67.20	66.60	-0.3	316	-0.11%
2023/10/20	0	60.90	0	0.00	61.10	0	303	0.01%
2023/10/18	0	61.02	0	0.00	60.70	0	294	0.01%
2023/10/12	0	62.20	0	0.00	62.60	0	279	0.01%
2023/10/11	0	63.10	0	0.00	62.10	0	278	0.00%
2023/10/03	1	64.49	0	0.00	63.80	1	269	0.38%
2023/09/28	1	67.90	0	0.00	65.40	1	259	0.39%
2023/09/21	0	63.50	0	0.00	62.70	0	226	0.01%
2023/09/20	1	67.60	1	66.60	65.30	0	222	0.00%
2023/09/19	0	0.00	1	67.30	67.20	-1	216	-0.46%
2023/09/18	0	65.10	0	0.00	64.30	0	206	0.01%
2023/09/15	1	66.20	0	0.00	66.20	1	195	0.51%
2023/09/14	0	59.80	0	60.10	60.20	0	184	0.00%
2023/09/12	0	59.90	0	0.00	59.70	0	198	0.01%
2023/09/11	0	59.90	0.3	59.90	59.60	-0.3	198	-0.15%
2023/09/07	0.1	60.10	0	0.00	60.00	0.1	192	0.03%
2023/09/06	0	61.30	0	0.00	61.00	0	190	0.00%
2023/09/05	1	62.11	0	0.00	61.80	1	189	0.54%
2023/09/01	1	61.90	1	61.80	61.90	0	186	0.01%
2023/08/31	0	61.50	0	0.00	62.20	0	185	0.01%
2023/08/28	4	62.84	0	0.00	60.20	4	181	2.22%
2023/08/25	0	0.00	5	63.40	64.30	-5	173	-2.87%
2023/08/24	0.1	58.85	1	58.50	58.50	-0.9	165	-0.54%
2023/08/23	0.1	60.20	0	0.00	59.70	0.1	159	0.03%
2023/08/22	0.1	62.20	0	0.00	61.70	0.1	152	0.03%
2023/08/21	0.1	65.50	0	0.00	64.60	0.1	144	0.04%
2023/08/16	0	67.10	0	0.00	68.60	0	135	0.03%
2023/08/10	0	68.80	0	0.00	68.30	0	119	0.01%
2023/08/09	0	64.00	0	0.00	64.10	0	117	0.04%
2023/08/07	0	66.10	0	0.00	66.10	0	120	0.02%
2023/08/04	0	66.90	0	0.00	66.40	0	121	0.02%
2023/08/02	0.1	67.00	0	0.00	67.00	0.1	122	0.04%
2023/08/01	0.1	68.46	0	0.00	68.00	0.1	125	0.06%
2023/07/31	0	69.50	0	0.00	69.30	0	127	0.02%
2023/07/27	0.1	69.78	0	0.00	69.80	0.1	132	0.04%
2023/07/24	0	70.60	0	0.00	71.00	0	147	0.02%
2023/07/21	0	70.00	0	0.00	71.60	0	160	0.01%
2023/07/20	0	71.00	0	0.00	71.20	0	162	0.01%
2023/07/17	0	70.04	0	0.00	70.30	0	167	0.02%
2023/07/13	0.1	70.68	0.1	69.80	70.00	-0.1	173	-0.03%
2023/07/12	1	72.99	0	0.00	72.00	1	174	0.59%
2023/07/11	0	74.10	0	0.00	74.00	0	174	0.02%
2023/07/10	0	73.80	0	0.00	73.80	0	176	0.02%
2023/07/07	0	74.80	1	74.70	74.50	-1	176	-0.56%
2023/07/06	0	75.20	0	0.00	75.00	0	178	0.01%
2023/07/05	0	76.30	0	0.00	76.50	0	178	0.01%
2023/06/28	0	74.70	0	0.00	74.20	0	185	0.01%
2023/06/27	0	75.70	0	0.00	74.70	0	185	0.01%
2023/06/19	1.1	75.80	0	0.00	76.30	1.1	187	0.56%
2023/06/15	0.1	76.95	0	0.00	75.60	0.1	170	0.03%
2023/06/13	0	78.80	0	0.00	79.00	0	179	0.01%
2023/06/02	0	78.50	0	0.00	79.40	0	359	0.01%
2023/06/01	0	0.00	1	78.50	78.10	-1	421	-0.24%
2023/05/31	1	79.99	0	0.00	79.40	1	574	0.18%
2023/05/30	0	79.70	0	0.00	79.60	0	581	0.00%
2023/05/26	0	80.20	0	0.00	80.00	0	639	0.01%
2023/05/25	0	81.00	0	0.00	80.90	0	723	0.00%
2023/05/19	0.1	82.10	0	0.00	82.10	0.1	954	0.01%
2023/05/15	1	83.80	0	0.00	80.70	1	1,094	0.09%
2023/05/11	0	0.00	1	88.00	86.70	-1	1,119	-0.09%
2023/05/10	0.1	83.00	6	84.80	85.40	-5.9	1,142	-0.52%
2023/05/09	0	0.00	1	81.80	82.00	-1	1,147	-0.09%
2023/05/08	0.1	82.50	0	0.00	81.80	0.1	1,154	0.01%
2023/05/05	0	0.00	3	78.00	78.20	-3	1,153	-0.26%
2023/05/04	0	0.00	2	78.20	78.80	-2	1,155	-0.17%
2023/05/02	0.1	77.90	2	77.15	77.60	-1.9	1,159	-0.16%
2023/04/28	1	75.60	0	0.00	76.00	1	1,160	0.09%
2023/04/27	1	75.20	2	75.25	75.40	-1	1,159	-0.09%
2023/04/26	0.1	75.00	1	76.00	74.80	-0.9	1,154	-0.08%
2023/04/25	0.1	76.20	0	0.00	75.90	0.1	1,144	0.01%
2023/04/19	1.1	81.07	1	80.90	80.80	0.1	1,162	0.01%
2023/04/18	0	0.00	3	80.37	80.50	-3	1,164	-0.26%
2023/04/17	4.9	79.41	0	0.00	79.90	4.9	1,167	0.42%
2023/04/11	0.3	80.00	0	0.00	79.10	0.3	1,196	0.03%
2023/04/06	0.1	80.26	0	0.00	80.00	0.1	1,218	0.01%
2023/03/31	1	80.89	0	0.00	80.60	1	1,246	0.08%
2023/03/29	0.1	88.50	0	0.00	89.50	0.1	1,281	0.01%
2023/03/27	0	91.50	0	0.00	91.50	0	1,389	0.00%
2023/03/24	2.4	95.55	0	0.00	94.10	2.4	1,438	0.17%
2023/03/22	3	83.50	0	0.00	84.00	3	1,516	0.20%
2023/03/21	0	81.20	0	80.60	82.10	0	1,520	0.00%
2023/03/20	0	82.80	0	0.00	83.00	0	1,531	0.00%
2023/03/17	0.1	75.14	0	0.00	80.00	0.1	1,538	0.01%
2023/03/16	0.3	84.23	0	0.00	82.40	0.3	1,545	0.02%
2023/03/15	0.1	90.31	0	0.00	91.50	0.1	1,550	0.01%
2023/03/14	0.1	90.50	0	0.00	91.00	0.1	1,575	0.00%
2023/03/13	0.3	100.50	0	0.00	100.50	0.3	1,614	0.02%
2023/03/01	7.1	36.92	0	0.00	37.20	7.1	1,645	0.43%
2023/02/24	8.1	36.99	45	37.51	37.75	-36.9	1,626	-2.27%
2023/02/23	11.1	37.66	1	37.50	37.40	10.1	1,590	0.63%
2023/02/22	2.2	38.35	1	38.50	38.25	1.2	1,554	0.08%
2023/02/21	12	37.15	0	0.00	37.45	12	1,521	0.79%
2023/02/20	21	36.44	59	37.70	38.35	-38	1,481	-2.57%
2023/02/17	3	39.30	2	39.30	39.30	1	1,351	0.07%
2023/02/16	20	43.65	0	0.00	43.65	20	1,381	1.45%
2023/02/15	3	48.50	20	48.37	48.50	-17	1,389	-1.22%
2023/02/14	27	47.95	0	0.00	48.50	27	1,348	2.00%
2023/02/13	19	47.57	6	47.04	48.00	13	1,278	1.02%
2023/02/10	51	43.89	2	44.63	43.75	49	1,216	4.03%
2023/02/09	18	46.12	4	46.50	45.80	14	1,190	1.18%
2023/02/08	16.3	44.74	8	44.10	46.35	8.3	1,155	0.72%
2023/02/07	2	41.85	4	42.18	42.70	-2	1,113	-0.18%
2023/02/06	0	0.00	1	41.20	42.35	-1	1,082	-0.09%
2023/02/01	6	37.68	0	0.00	37.35	6	1,074	0.56%
2023/01/31	13	37.93	0	0.00	37.85	13	1,068	1.22%
2023/01/30	6	39.48	10	39.12	39.20	-4	1,054	-0.38%
2023/01/16	10	37.85	1	37.95	37.75	9	1,032	0.87%
2023/01/09	2	36.00	0	0.00	36.35	2	1,032	0.19%
2023/01/04	0	0.00	1	35.65	36.00	-1	1,044	-0.10%
2023/01/03	0	0.00	2	35.65	35.60	-2	1,052	-0.19%
2022/12/29	1	35.50	0	0.00	35.40	1	1,050	0.10%
2022/12/28	0	0.00	19	36.11	35.70	-19	1,051	-1.81%
2022/12/27	0	0.00	0.2	37.30	37.00	-0.2	1,051	-0.02%
2022/12/23	1	35.75	1	36.25	36.15	0	1,057	0.00%
2022/12/20	18	37.19	1	37.20	36.05	17	1,066	1.59%
2022/12/19	0	0.00	1	38.00	37.45	-1	1,070	-0.09%
2022/12/14	10	36.95	2	38.08	38.10	8	1,097	0.73%
2022/12/13	0	0.00	2	42.15	40.05	-2	1,074	-0.19%
2022/12/12	4	39.90	0	0.00	39.55	4	1,058	0.38%
2022/12/09	2	41.20	2	41.80	40.75	0	1,142	0.00%
2022/12/08	4	41.36	10	41.47	41.50	-6	1,126	-0.53%
2022/12/07	3	36.87	4	38.58	39.20	-1	1,065	-0.09%
2022/12/06	16	36.25	9	37.09	35.65	7	1,034	0.68%
2022/12/05	4	36.20	1	37.45	37.45	3	1,006	0.30%
2022/12/01	1	33.70	2	34.40	34.05	-1	984	-0.10%
2022/11/30	2	33.68	0	0.00	33.85	2	991	0.20%
2022/11/29	2	33.20	0	0.00	33.20	2	999	0.20%
2022/11/28	3	33.62	0	0.00	34.10	3	1,001	0.30%
2022/11/25	6	35.18	2	34.30	34.50	4	1,010	0.40%
2022/11/24	1	37.05	1	37.10	37.15	0	1,023	0.00%
2022/11/23	1	34.95	1	35.05	35.05	0	993	0.00%
2022/11/18	0	0.00	8	31.17	31.00	-8	1,040	-0.77%
2022/11/15	3	31.50	1	31.50	31.55	2	1,072	0.19%
2022/11/14	1	32.00	1	32.00	32.00	0	1,063	0.00%
2022/11/11	16	29.51	5	29.40	29.10	11	1,050	1.05%
2022/11/10	0	0.00	8	29.10	29.40	-8	1,055	-0.76%
2022/11/09	7	28.96	0	0.00	29.05	7	1,082	0.65%
2022/11/08	2	29.15	12	29.27	28.70	-10	1,080	-0.93%
2022/11/07	1	30.00	0	0.00	29.10	1	1,079	0.09%
2022/11/04	3	29.73	1	29.80	29.80	2	1,082	0.18%
2022/11/02	10	28.74	0	0.00	29.10	10	1,080	0.93%
2022/11/01	41	29.41	3	29.62	29.55	38	1,074	3.54%
2022/10/28	1	32.70	0	0.00	32.70	1	1,079	0.09%
2022/10/27	1	36.30	0	0.00	36.30	1	1,209	0.08%
2022/10/14	10	45.73	0	0.00	45.40	10	1,636	0.61%
2022/10/11	1	46.95	0	0.00	46.55	1	1,680	0.06%
2022/09/28	0	0.00	0.2	49.16	48.85	-0.2	1,791	-0.01%
2022/09/27	0	0.00	6	49.60	49.60	-6	1,818	-0.33%
2022/09/26	0	0.00	7	49.40	49.10	-7	1,838	-0.38%
2022/09/23	1	51.50	4	50.90	50.20	-3	1,895	-0.16%
2022/09/22	2	51.40	4	51.83	52.00	-2	1,965	-0.10%
2022/09/21	0	0.00	1	50.80	50.80	-1	2,039	-0.05%
2022/09/19	2	50.25	0	0.00	49.65	2	2,127	0.09%
2022/09/15	2	50.65	0	0.00	50.40	2	2,158	0.09%
2022/09/14	2	50.00	0	0.00	50.30	2	2,269	0.09%
2022/09/12	1	51.70	0	0.00	51.70	1	2,435	0.04%
2022/09/06	2	49.33	0	0.00	49.05	2	2,712	0.07%
2022/09/01	1	51.00	1	50.70	50.70	0	2,827	0.00%
2022/08/31	2	51.30	2	52.70	52.70	0	2,812	0.00%
2022/08/30	0	50.35	4	50.30	50.40	-4	2,777	-0.14%
2022/08/29	3	49.60	0	0.00	49.15	3	2,765	0.11%
2022/08/26	12	50.60	0	0.00	50.80	12	2,761	0.43%
2022/08/25	1	51.00	6	50.17	49.90	-5	2,743	-0.18%
2022/08/24	4	52.70	2	52.50	52.20	2	2,691	0.08%
2022/08/23	0	51.50	0	0.00	51.70	0	2,674	0.00%
2022/08/22	0	0.00	2	52.30	52.00	-2	2,662	-0.08%
2022/08/19	1	51.20	0	0.00	50.90	1	2,654	0.04%
2022/08/18	1	51.30	0	0.00	51.40	1	2,655	0.04%
2022/08/16	2	52.05	0.2	51.60	51.50	1.8	2,627	0.07%
2022/08/12	0	47.85	0	0.00	48.15	0	2,598	0.00%
2022/08/09	0	47.85	0	0.00	48.00	0	2,583	0.00%
2022/08/08	2.1	47.16	6	45.85	46.00	-3.9	2,572	-0.15%
2022/08/05	6	48.73	0	0.00	48.35	6	2,583	0.23%
2022/08/04	7.1	47.81	1	46.65	47.35	6.1	2,595	0.23%
2022/08/03	7.1	49.91	2	50.18	49.35	5.1	2,584	0.20%
2022/08/02	8	53.79	2.5	53.36	53.00	5.5	2,492	0.22%
2022/08/01	1.5	57.60	0	0.00	57.60	1.5	2,468	0.06%
2022/07/29	10	64.11	10	64.67	64.00	0	2,512	0.00%
2022/07/28	5	66.12	0	0.00	66.10	5	2,477	0.20%
2022/07/27	1	67.50	0	0.00	67.30	1	2,469	0.04%
2022/07/26	7	70.41	4	69.75	68.90	3	2,438	0.12%
2022/07/25	0	0.00	3	70.40	70.60	-3	2,356	-0.13%
2022/07/22	0	0.00	1	64.20	64.20	-1	2,279	-0.04%
2022/07/21	2	61.50	2	62.60	62.50	0	2,263	0.00%
2022/07/14	1	62.30	1	62.50	62.50	0	2,311	0.00%
2022/07/08	6	63.02	1	62.30	62.30	5	2,296	0.22%
2022/07/07	1	62.80	1	64.10	63.60	0	2,296	0.00%
2022/07/06	1	65.50	0	0.00	63.00	1	2,287	0.04%
2022/07/04	1	62.20	1	61.80	61.60	0	2,245	0.00%
2022/07/01	6	65.62	3	64.10	62.50	3	2,225	0.13%
2022/06/30	12	68.93	2.1	69.41	67.30	9.9	2,159	0.46%
2022/06/29	1	71.00	2	70.16	72.60	-1	2,083	-0.05%
2022/06/28	1	68.10	0	0.00	67.10	1	1,995	0.05%
2022/06/27	2	69.05	4	69.03	69.10	-2	1,951	-0.10%
2022/06/24	8	69.35	9	69.59	70.00	-1	1,917	-0.05%
2022/06/23	4	67.95	6	68.41	69.20	-2	1,874	-0.11%
2022/06/22	10	69.79	1.1	69.69	71.00	8.9	1,796	0.50%
2022/06/21	0	0.00	7.1	65.04	68.60	-7.1	1,679	-0.42%
2022/06/20	3.1	64.16	3	65.46	62.40	0.1	1,572	0.01%
2022/06/17	2	64.95	4.2	64.33	65.50	-2.2	1,489	-0.15%
2022/06/16	1.3	64.71	3.2	64.49	64.80	-1.8	1,425	-0.13%
2022/06/15	1.1	62.10	7	61.03	62.20	-5.9	1,299	-0.45%
2022/06/14	6	58.30	0	61.10	61.50	6	1,201	0.50%
2022/06/10	2	52.87	2	56.30	57.10	0	1,083	0.00%
2022/06/09	0	53.40	0	0.00	53.50	0	1,053	0.00%
2022/06/08	0	53.30	0	0.00	53.30	0	1,051	0.00%
2022/06/07	1	53.10	0	0.00	53.90	1	1,053	0.09%
2022/06/06	0	53.10	0	0.00	52.90	0	1,055	0.00%
2022/06/02	1.1	56.38	0	0.00	55.90	1.1	1,044	0.10%
2022/06/01	0	55.20	0	0.00	55.50	0	1,051	0.00%
2022/05/31	0	54.70	0	0.00	55.20	0	1,052	0.00%
2022/05/30	0	54.64	0	0.00	54.70	0	1,048	0.00%
2022/05/27	0	54.10	1	54.50	54.70	-1	1,044	-0.09%
2022/05/26	1	54.10	2	53.20	53.30	-1	1,038	-0.10%
2022/05/25	5	52.00	0	0.00	52.50	5	1,030	0.49%
2022/05/24	0	53.00	0	0.00	52.50	0	1,042	0.00%
2022/05/23	0	0.00	3	52.77	53.20	-3	1,046	-0.29%
2022/05/20	1	53.20	0	0.00	53.00	1	1,058	0.09%
2022/05/18	2	55.05	0	0.00	54.80	2	1,073	0.19%
2022/05/17	0	53.70	0	0.00	53.70	0	1,078	0.00%
2022/05/16	0	53.80	0	0.00	53.20	0	1,080	0.00%
2022/05/13	0	53.70	0	0.00	53.90	0	1,076	0.00%
2022/05/12	1	55.80	0	0.00	54.40	1	1,050	0.10%
2022/05/11	3	57.93	2	57.40	58.00	1	1,022	0.10%
2022/05/10	3	58.37	2	57.90	59.30	1	998	0.10%
2022/05/09	0	58.78	0	0.00	59.40	0	989	0.00%
2022/05/06	3	57.30	0	0.00	58.90	3	945	0.32%
2022/04/22	2	59.95	1	60.10	60.20	1	840	0.12%
2022/04/13	0	0.00	1	57.10	57.50	-1	746	-0.13%
2022/03/23	1	59.10	1	58.70	59.10	0	970	0.00%
2022/03/21	1	57.90	1	58.60	57.50	0	1,106	0.00%
2022/03/18	1	56.10	3	56.57	58.00	-2	1,255	-0.16%
2022/03/17	1	55.00	0	0.00	54.80	1	1,332	0.08%
2022/03/14	0	0.00	2	55.50	54.50	-2	1,450	-0.14%
2022/03/11	0	0.00	2	55.25	54.90	-2	1,460	-0.14%
2022/03/10	1	55.70	1	56.00	55.80	0	1,475	0.00%
2022/03/08	3	54.13	0	0.00	53.60	3	1,531	0.20%
2022/03/02	1	59.00	2	59.55	59.50	-1	1,532	-0.07%
2022/03/01	1	58.80	4	59.85	58.80	-3	1,535	-0.20%
2022/02/24	5	58.10	0	0.00	58.00	5	1,550	0.32%
2022/02/22	1	60.10	0	0.00	60.40	1	1,545	0.06%
2022/02/21	2	61.60	6	60.65	62.10	-4	1,538	-0.26%
2022/02/16	0	58.50	0	0.00	59.70	0	1,502	0.00%
2022/02/14	0	0.00	23	57.00	57.00	-23	1,501	-1.53%
2022/02/11	3	59.73	2	60.00	59.00	1	1,490	0.07%
2022/02/10	7	60.33	0	0.00	60.10	7	1,488	0.47%
2022/02/09	10	61.37	0	0.00	61.80	10	1,484	0.67%
2022/02/08	1	56.20	0	0.00	60.30	1	1,454	0.07%
2022/02/07	5	54.62	0	0.00	54.90	5	1,445	0.35%
2022/01/25	2	51.90	1	52.10	51.30	1	1,439	0.07%
2022/01/24	10	52.58	1	53.40	53.30	9	1,432	0.63%
2022/01/21	5	54.52	0	0.00	53.90	5	1,429	0.35%
2022/01/19	3	56.97	0	0.00	56.50	3	1,421	0.21%
2022/01/17	0	0.00	35	56.99	57.60	-35	1,456	-2.40%
2022/01/13	0	0.00	1	59.00	58.70	-1	1,525	-0.07%
2022/01/10	26	62.18	1	61.10	60.90	25	1,592	1.57%
2022/01/07	1	60.00	0	0.00	58.90	1	1,576	0.06%
2022/01/06	15	59.91	0	0.00	60.30	15	1,566	0.96%
2022/01/05	2	59.95	0	0.00	58.90	2	1,552	0.13%
2022/01/04	1	62.80	0	0.00	61.60	1	1,536	0.07%
2022/01/03	0	0.00	2	57.20	57.60	-2	1,506	-0.13%
2021/12/30	0	0.00	0.1	59.50	58.10	-0.1	1,492	-0.01%
2021/12/29	0	0.00	6	58.84	58.70	-6	1,489	-0.40%
2021/12/28	0.1	62.30	0	0.00	60.70	0.1	1,486	0.00%
2021/12/27	2	60.00	2	62.90	60.60	0	1,505	0.00%
2021/12/24	8	64.13	0	0.00	63.50	8	1,468	0.54%
2021/12/23	2	65.00	2	64.80	64.80	0	1,458	0.00%
2021/12/22	0	0.00	20	65.65	66.50	-20	1,440	-1.39%
2021/12/21	6	65.30	2	63.90	66.50	4	1,422	0.28%
2021/12/20	11	66.40	1	66.10	66.10	10	1,392	0.72%
2021/12/17	8	67.26	0	0.00	67.10	8	1,367	0.59%
2021/12/16	3.1	74.58	3	75.33	72.90	0.1	1,309	0.01%
2021/12/15	11	77.36	16	76.88	77.60	-5	1,255	-0.40%
2021/12/14	32	72.42	15	79.86	74.40	17	1,171	1.45%
2021/12/13	5.1	72.35	5	74.40	74.40	0.1	1,025	0.01%
2021/12/10	13	66.16	1	67.70	67.70	12	939	1.28%
2021/12/08	5	55.30	0	0.00	56.10	5	822	0.61%
2021/12/07	5	54.70	0	0.00	55.10	5	811	0.62%
2021/12/03	0	0.00	1	58.20	57.90	-1	785	-0.13%
2021/12/02	0	0.00	1	53.60	57.50	-1	749	-0.13%
2021/11/30	0	0.00	15	50.80	52.30	-15	714	-2.10%
2021/11/26	1	52.00	0	0.00	52.00	1	706	0.14%
2021/11/23	25	54.25	0.1	54.40	54.10	24.9	684	3.64%
2021/11/17	1	49.70	0	0.00	49.20	1	632	0.16%
2021/11/08	1	49.70	0	0.00	49.65	1	618	0.16%
2021/11/04	2	50.80	1	51.40	50.20	1	612	0.16%
2021/11/02	0	0.00	41	48.87	48.60	-41	604	-6.79%
2021/10/29	42	51.14	0	0.00	51.50	42	594	7.06%
2021/10/28	0	0.00	1	50.50	50.40	-1	593	-0.17%
2021/10/25	0.1	54.00	7	55.04	53.90	-6.9	597	-1.16%
2021/10/22	8	56.70	24	52.42	55.80	-16	577	-2.77%
2021/10/21	0	0.00	1	52.00	53.90	-1	535	-0.19%
2021/10/19	1	50.20	0	0.00	49.00	1	491	0.19%
2021/10/18	1	46.55	0	0.00	46.55	1	445	0.22%
2021/10/15	0	0.00	1	42.35	42.35	-1	440	-0.23%
2021/10/05	0	0.00	1	42.75	42.45	-1	442	-0.23%
2021/10/04	0	0.00	1	42.35	42.05	-1	415	-0.24%
2021/10/01	0	0.00	1	45.25	44.60	-1	378	-0.26%
2021/09/22	1.1	43.06	0	0.00	43.00	1.1	380	0.29%
2021/09/14	2	46.10	0	0.00	45.90	2	379	0.53%
2021/09/02	1	46.60	0	0.00	46.80	1	452	0.22%
2021/09/01	2	46.90	0	0.00	46.75	2	476	0.42%
2021/08/30	1	48.35	0	0.00	48.25	1	514	0.19%
2021/08/27	18	48.78	0	0.00	48.65	18	520	3.46%
2021/08/12	0	0.00	1	50.80	50.00	-1	669	-0.15%
2021/07/27	0	0.00	1	49.80	48.60	-1	813	-0.12%
2021/07/23	1	50.30	0	0.00	50.00	1	834	0.12%
2021/07/22	0	0.00	1	49.25	49.50	-1	849	-0.12%
2021/07/14	0	0.00	3	52.30	52.40	-3	959	-0.31%
2021/07/13	3	53.60	0	0.00	53.30	3	996	0.30%
2021/07/07	0	0.00	3	57.37	57.30	-3	1,122	-0.27%
2021/07/05	2	58.05	0	0.00	57.80	2	1,212	0.16%
2021/06/28	0	0.00	1	58.71	58.50	-1	1,340	-0.08%
2021/06/24	0	0.00	6	60.10	59.80	-6	1,417	-0.42%
2021/06/10	0	0.00	2	61.30	62.70	-2	1,806	-0.11%
2021/06/09	2	60.20	0	0.00	60.00	2	1,800	0.11%
2021/06/08	0	0.00	4	62.00	62.00	-4	1,784	-0.22%
2021/05/27	0	0.00	2	56.20	61.20	-2	1,806	-0.11%
2021/05/25	0	0.00	10	55.33	55.60	-10	1,931	-0.52%
2021/05/19	0	0.00	17	58.37	58.40	-17	2,094	-0.81%
2021/05/17	1	54.70	0	0.00	52.20	1	2,075	0.05%
2021/05/13	3	52.00	0	0.00	52.60	3	2,030	0.15%
2021/05/12	0	0.00	1	60.00	54.10	-1	2,017	-0.05%
2021/05/10	1	60.40	0	0.00	60.30	1	1,979	0.05%
2021/05/06	1	61.50	0	0.00	59.80	1	1,955	0.05%
2021/04/28	5	67.66	0	0.00	66.60	5	1,884	0.27%
2021/04/27	3	71.20	1	68.40	68.30	2	1,869	0.11%
2021/04/26	3	66.67	0	0.00	69.40	3	1,848	0.16%
2021/04/23	3	65.90	0	0.00	65.40	3	1,831	0.16%
2021/04/21	0	0.00	3	70.00	68.00	-3	1,797	-0.17%
2021/04/20	6	67.35	3	65.70	70.20	3	1,747	0.17%
2021/04/19	1	65.00	8	65.33	63.90	-7	1,730	-0.40%
2021/04/16	1	69.20	0	0.00	68.90	1	1,691	0.06%
2021/04/14	2	69.55	0	0.00	69.90	2	1,663	0.12%
2021/04/13	20	76.28	0	0.00	74.20	20	1,617	1.24%
2021/04/12	0	0.00	11	82.41	82.40	-11	1,550	-0.71%
2021/04/09	10	78.75	12	78.46	78.80	-2	1,516	-0.13%
2021/04/08	2	85.30	0	0.00	81.50	2	1,470	0.14%
2021/04/06	0	0.00	2	90.20	88.90	-2	1,417	-0.14%
2021/04/01	1	91.97	0	0.00	91.00	1	1,398	0.07%
2021/03/30	6	88.05	1	90.10	87.00	5	1,419	0.35%
2021/03/29	5	92.44	1	92.80	91.70	4	1,369	0.29%
2021/03/26	1	92.40	8	90.85	92.40	-7	1,338	-0.52%
2021/03/25	0	0.00	51	94.32	93.30	-51	1,310	-3.89%
2021/03/24	0	0.00	2	92.40	92.40	-2	1,225	-0.16%
2021/03/23	0	0.00	1	84.00	84.00	-1	1,158	-0.09%
2021/03/22	3	77.07	0	0.00	76.40	3	1,100	0.27%
2021/03/19	1	71.00	53	72.16	73.00	-52	1,063	-4.89%
2021/03/18	6	75.38	0	0.00	73.60	6	1,040	0.58%
2021/03/16	0	0.00	2	66.00	67.50	-2	929	-0.22%
2021/03/12	2	61.80	0	0.00	62.50	2	905	0.22%
2021/03/11	5	63.60	0	0.00	63.00	5	897	0.56%
2021/03/10	2	64.50	0	0.00	61.80	2	887	0.23%
2021/03/09	0	0.00	6	63.30	64.50	-6	886	-0.68%
2021/03/05	6	63.05	0	0.00	66.00	6	867	0.69%
2021/03/03	10	66.00	1	64.00	64.00	9	840	1.07%
2021/03/02	1	63.20	1	63.20	63.10	0	792	0.00%
2021/02/26	20	57.64	2	56.45	57.50	18	753	2.39%
2021/02/25	22	55.40	6	57.62	59.30	16	723	2.21%
2021/02/24	75	53.96	27	54.30	54.30	48	615	7.80%
2021/02/18	25	37.86	0	0.00	38.00	25	457	5.46%
2021/02/17	0	0.00	1	36.90	37.65	-1	458	-0.22%
2021/01/28	0	0.00	1	36.25	35.80	-1	450	-0.22%
2021/01/27	0	0.00	1	35.50	36.60	-1	449	-0.22%
2021/01/26	1	34.95	0	0.00	35.35	1	447	0.22%
2021/01/22	1	34.60	0	0.00	34.60	1	441	0.23%
2021/01/13	1	36.55	0	0.00	36.45	1	428	0.23%
2021/01/12	0	0.00	1	36.95	36.55	-1	424	-0.24%
2021/01/08	0	0.00	1	36.85	37.10	-1	420	-0.24%
2021/01/06	0	0.00	3	37.10	36.65	-3	416	-0.72%
2020/12/30	0	0.00	14	37.20	37.10	-14	393	-3.55%
2020/12/28	0	0.00	1	37.00	36.90	-1	376	-0.27%
2020/12/24	0	0.00	2	37.13	37.15	-2	349	-0.57%
2020/12/21	5	39.70	0	0.00	39.65	5	293	1.71%
2020/12/09	0	0.00	1	40.00	39.90	-1	299	-0.33%
2020/12/07	2	40.03	0	0.00	40.10	2	297	0.67%
2020/12/03	0	0.00	2	40.25	40.30	-2	291	-0.69%
2020/11/27	1	42.55	0	0.00	42.30	1	276	0.36%
2020/11/23	0	0.00	6	44.60	43.70	-6	265	-2.26%
2020/11/18	2	45.58	3	42.73	45.95	-1	232	-0.43%
2020/11/17	3	40.75	3	42.07	42.25	0	217	0.00%
2020/11/16	0	0.00	1	39.30	39.70	-1	210	-0.47%
2020/11/12	1	38.25	0	0.00	37.85	1	209	0.48%
2020/11/10	3	38.28	0	0.00	38.10	3	208	1.44%
2020/11/03	1	37.35	0	0.00	37.30	1	222	0.45%
2020/10/29	1	37.20	0	0.00	37.85	1	228	0.44%
2020/10/28	2	37.85	0	0.00	37.75	2	229	0.87%
2020/10/26	3	38.43	0	0.00	38.00	3	232	1.29%
2020/10/23	2	39.10	1	39.50	39.10	1	237	0.42%
2020/10/15	1	38.50	0	0.00	38.35	1	280	0.36%
2020/10/13	1	38.80	0	0.00	38.90	1	306	0.33%
2020/09/28	0	0.00	7	39.88	40.65	-7	555	-1.26%
2020/09/24	3	39.58	0	0.00	39.30	3	567	0.53%
2020/09/21	3	43.60	0	0.00	43.15	3	581	0.52%
2020/09/18	1	43.45	0	0.00	44.00	1	581	0.17%
2020/09/16	2	42.85	0	0.00	42.50	2	580	0.34%
2020/09/11	0	0.00	1	37.55	37.65	-1	588	-0.17%
2020/08/20	0	0.00	1	37.50	37.00	-1	753	-0.13%
2020/08/19	1	40.05	0	0.00	39.55	1	767	0.13%
2020/08/18	0	0.00	1	39.75	39.85	-1	791	-0.13%
2020/07/31	0	0.00	1	43.45	43.00	-1	1,033	-0.10%
2020/07/28	1	41.00	0	0.00	41.00	1	1,044	0.10%
2020/07/22	1	47.00	0	0.00	46.40	1	1,052	0.10%
2020/07/17	0	0.00	7	44.75	46.00	-7	1,034	-0.68%
2020/07/15	0	0.00	2	48.90	48.60	-2	1,016	-0.20%
2020/07/10	39	54.96	1	52.40	53.90	38	968	3.93%
2020/07/09	0	0.00	1	49.90	55.20	-1	884	-0.11%
2020/07/08	1	49.00	0	0.00	50.20	1	825	0.12%
2020/07/06	1	47.50	15	47.45	47.00	-14	797	-1.75%
2020/06/30	0	0.00	1	47.95	47.90	-1	785	-0.13%
2020/06/29	0	0.00	10	49.15	48.40	-10	781	-1.28%
2020/06/22	0	0.00	1	49.45	49.40	-1	783	-0.13%
2020/06/18	25	50.96	0	0.00	50.60	25	774	3.23%
2020/06/16	0	0.00	6	51.00	51.00	-6	765	-0.78%
2020/06/15	5	49.25	0	0.00	50.00	5	768	0.65%
2020/06/12	0	0.00	6	46.32	49.15	-6	766	-0.78%
2020/06/11	6	49.48	8	48.89	48.00	-2	764	-0.26%
2020/06/10	19	51.87	7	50.86	52.00	12	753	1.59%
2020/06/09	5	48.20	10	47.65	48.00	-5	738	-0.68%
2020/06/08	0	0.00	6	46.18	45.80	-6	739	-0.81%
2020/06/04	0	0.00	13	46.17	47.20	-13	751	-1.73%
2020/06/03	1	45.90	6	44.53	46.40	-5	764	-0.65%
2020/06/02	6	44.28	1	43.95	43.90	5	770	0.65%
2020/06/01	6	44.48	0	0.00	44.40	6	772	0.78%
2020/05/27	3	47.40	1	46.80	45.30	2	762	0.26%
2020/05/26	4	49.09	20	48.75	48.35	-16	755	-2.12%
2020/05/25	18	48.16	0	0.00	47.85	18	748	2.40%
2020/05/22	1	49.50	17	50.28	49.90	-16	750	-2.13%
2020/05/21	2	51.45	0	0.00	51.10	2	717	0.28%
2020/05/20	23	48.10	2	47.78	48.20	21	629	3.34%
2020/05/19	12	42.17	1	43.05	43.85	11	569	1.93%
2020/05/18	6	40.03	0	0.00	39.90	6	552	1.09%
2020/05/08	1	40.35	2	40.85	39.75	-1	541	-0.18%
2020/05/07	0	0.00	12	40.90	41.90	-12	538	-2.23%
2020/05/06	5	41.39	0	0.00	39.35	5	533	0.94%
2020/05/05	0	0.00	1	39.40	39.30	-1	530	-0.19%
2020/04/30	3	38.65	0	0.00	38.05	3	543	0.55%
2020/04/28	6	37.68	0	0.00	37.75	6	542	1.11%
2020/04/10	0	0.00	1	32.85	32.95	-1	511	-0.20%
2020/03/31	1	30.90	0	0.00	30.40	1	538	0.19%
2020/03/27	0	0.00	1	31.40	31.40	-1	543	-0.18%
2020/03/24	1	27.85	0	0.00	27.95	1	630	0.16%
2020/03/19	0	0.00	1	28.00	25.50	-1	645	-0.15%
2020/03/18	0	0.00	1	30.00	26.85	-1	639	-0.16%
2020/03/13	0	0.00	12	34.90	35.95	-12	637	-1.88%
2020/03/09	2	47.00	0	0.00	44.10	2	692	0.29%
2020/03/06	0	0.00	2	46.30	48.45	-2	677	-0.30%
2020/03/04	0	0.00	5	43.85	43.70	-5	673	-0.74%
2020/03/03	0	0.00	1	44.90	44.35	-1	685	-0.15%
2020/03/02	1	43.30	1	43.10	44.20	0	687	0.00%
2020/02/27	0	0.00	7	45.20	44.45	-7	685	-1.02%
2020/02/26	12	46.86	6	46.42	46.00	6	680	0.88%
2020/02/25	8	47.89	1	48.20	47.55	7	679	1.03%
2020/02/24	1	47.65	0	0.00	47.20	1	654	0.15%
2020/02/19	0	0.00	1	44.10	44.90	-1	628	-0.16%
2020/02/03	1	39.85	0	0.00	40.85	1	675	0.15%
2020/01/31	1	42.00	0	0.00	41.75	1	682	0.15%
2020/01/07	2	42.50	0	0.00	42.50	2	733	0.27%
2019/12/27	0	0.00	1	44.25	44.10	-1	714	-0.14%
2019/12/20	10	47.30	1	45.25	45.10	9	676	1.33%
2019/12/19	0	0.00	1	43.00	44.20	-1	597	-0.17%
2019/12/16	1	40.10	0	0.00	39.60	1	572	0.17%
2019/12/10	1	41.00	20	39.98	40.85	-19	523	-3.63%
2019/12/09	16	41.07	3	41.00	40.45	13	507	2.56%
2019/12/04	0	0.00	12	46.77	46.35	-12	414	-2.89%
2019/11/07	2	49.50	0	0.00	49.45	2	305	0.65%
2019/11/05	5	50.50	0	0.00	50.30	5	292	1.71%
2019/11/04	5	51.10	0	0.00	50.90	5	281	1.78%
2019/11/01	7	53.00	0	0.00	53.70	7	262	2.66%
2019/10/09	0	0.00	8	62.23	62.40	-8	226	-3.54%
2019/10/02	0	0.00	8	65.11	64.80	-8	221	-3.61%
2019/10/01	0	0.00	10	65.02	64.60	-10	218	-4.57%
2019/09/27	4	66.00	0	0.00	65.00	4	217	1.84%
2019/09/26	1	68.60	0	0.00	67.20	1	215	0.46%
2019/09/24	8	70.20	0	0.00	69.90	8	212	3.76%
2019/09/23	12	70.50	0	0.00	70.50	12	211	5.68%
2019/09/19	0	0.00	28	72.00	71.70	-28	212	-13.15%
2019/08/27	3	67.70	0	0.00	68.00	3	221	1.35%
2019/08/15	2	66.80	0	0.00	66.90	2	219	0.91%
2019/08/14	2	67.50	0	0.00	67.30	2	221	0.90%
2019/08/07	5	68.50	0	0.00	67.50	5	223	2.23%
2019/08/05	2	68.70	2	70.00	70.00	0	223	0.00%
2019/07/30	2	73.15	0	0.00	72.00	2	220	0.91%
2019/06/26	1	73.60	0	0.00	73.50	1	177	0.56%
2019/06/21	1	75.00	0	0.00	75.00	1	180	0.56%
2019/06/11	1	74.00	0	0.00	74.00	1	168	0.59%
2019/06/04	1	75.50	0	0.00	75.80	1	169	0.59%
2019/05/29	0	0.00	3	75.27	74.00	-3	170	-1.76%
2019/05/21	1	67.70	0	0.00	67.40	1	187	0.53%
2019/05/16	2	64.00	0	0.00	63.70	2	192	1.04%
2019/05/06	2	69.80	0	0.00	68.80	2	204	0.98%
2019/04/26	1	70.80	0	0.00	71.00	1	211	0.47%
2019/04/22	4	72.70	0	0.00	72.60	4	220	1.82%
2019/04/12	1	73.00	0	0.00	73.00	1	216	0.46%
2019/03/27	2	74.40	0	0.00	74.30	2	220	0.91%
2019/03/06	1	75.30	0	0.00	75.10	1	244	0.41%
2019/01/28	1	68.60	0	0.00	68.10	1	242	0.41%
2018/10/11	0	0.00	3	66.00	65.70	-3	436	-0.69%
2018/10/05	0	0.00	1	79.00	76.80	-1	411	-0.24%
2018/10/03	0	0.00	1	80.60	78.70	-1	377	-0.26%
2018/10/01	2	83.70	0	0.00	82.10	2	355	0.56%
2018/09/25	0	0.00	1	74.90	74.80	-1	328	-0.30%
2018/09/13	0	0.00	4	79.60	79.50	-4	332	-1.20%
2018/08/24	4	87.65	0	0.00	85.90	4	293	1.36%
2018/07/27	1	92.00	0	0.00	89.50	1	494	0.20%
2018/07/26	1	93.30	2	94.10	91.00	-1	514	-0.19%
2018/07/03	0	0.00	7	100.00	99.00	-7	670	-1.04%
2018/06/25	1	105.50	0	0.00	99.80	1	713	0.14%
2018/06/21	0	0.00	4	102.75	105.50	-4	728	-0.55%
2018/06/20	0	0.00	2	99.60	99.60	-2	732	-0.27%
2018/06/15	8	101.51	0	0.00	103.00	8	774	1.03%
2018/06/06	3	107.33	0	0.00	105.50	3	874	0.34%
2018/05/29	1	115.00	0	0.00	115.00	1	886	0.11%
2018/05/28	0	0.00	10	115.00	114.00	-10	884	-1.13%
2018/05/25	17	122.56	0	0.00	116.00	17	875	1.94%
2018/05/15	0	0.00	4	119.50	118.00	-4	804	-0.50%
2018/05/14	4	109.50	0	0.00	114.00	4	788	0.51%
2018/05/11	0	0.00	1	112.00	112.50	-1	778	-0.13%
2018/05/10	0	0.00	1	116.00	114.50	-1	774	-0.13%
2018/05/07	0	0.00	2	126.00	123.00	-2	748	-0.27%
2018/05/04	2	124.75	5	125.50	122.00	-3	749	-0.40%
2018/04/30	0	0.00	7	115.29	114.00	-7	695	-1.01%
2018/04/27	1	117.50	22	111.11	116.50	-21	689	-3.04%
2018/04/26	15	114.30	0	0.00	110.50	15	673	2.23%
2018/04/25	16	118.59	0	0.00	120.00	16	650	2.46%
2018/04/24	2	112.00	0	0.00	109.50	2	617	0.32%
2018/04/19	2	100.00	0	0.00	101.50	2	582	0.34%
2018/04/12	0	0.00	1	105.00	102.50	-1	576	-0.17%
2018/04/11	1	103.50	0	0.00	103.00	1	574	0.17%
2018/04/10	0	0.00	1	102.00	102.00	-1	568	-0.18%
2018/03/26	0	0.00	1	103.00	103.50	-1	486	-0.21%
2018/03/22	1	101.50	0	0.00	100.50	1	469	0.21%
2018/03/21	0	0.00	1	109.00	102.00	-1	457	-0.22%
2018/03/15	1	102.00	0	0.00	104.00	1	369	0.27%
2018/03/09	1	91.00	0	0.00	91.10	1	315	0.32%
2018/01/29	0	0.00	1	88.00	89.00	-1	325	-0.31%
2018/01/26	0	0.00	9	86.82	86.80	-9	315	-2.86%
2018/01/23	0	0.00	5	81.10	80.60	-5	323	-1.54%
2018/01/19	10	79.93	0	0.00	81.50	10	416	2.40%
2018/01/18	5	79.20	0	0.00	79.00	5	566	0.88%