北極星藥業-KY (6550)-國泰-忠孝券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
70.4
漲跌
▼1.2
漲幅
-1.68%
成交量
1,084張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	6.1	71.87	0	0.00	71.60	6.1	1,974	0.31%
2024/05/17	0.8	71.30	2	71.00	70.80	-1.2	1,960	-0.06%
2024/05/16	1.2	70.54	0	0.00	70.50	1.2	1,962	0.06%
2024/05/15	0.4	71.36	1	71.30	71.30	-0.6	1,987	-0.03%
2024/05/14	1.4	70.61	0	0.00	71.10	1.4	1,989	0.07%
2024/05/13	0.3	70.47	0	0.00	70.50	0.3	1,991	0.02%
2024/05/10	0.1	70.20	0	0.00	70.10	0.1	1,992	0.01%
2024/05/09	3.4	69.88	6	70.10	70.00	-2.6	1,999	-0.13%
2024/05/08	1.3	71.74	1	71.80	71.30	0.3	1,994	0.02%
2024/05/07	1.2	70.73	0	70.60	70.40	1.2	1,970	0.06%
2024/05/06	1	69.80	0.4	69.41	69.80	0.6	1,956	0.03%
2024/05/03	4.4	69.64	1.1	69.36	69.50	3.3	1,954	0.17%
2024/05/02	1.8	69.71	0	0.00	70.20	1.8	1,945	0.09%
2024/04/30	1	68.20	1	68.10	68.10	0	1,961	0.00%
2024/04/29	1	68.30	3	67.53	69.20	-2	1,963	-0.10%
2024/04/26	0	66.50	1.1	66.03	65.70	-1.1	1,960	-0.06%
2024/04/25	1	66.60	0	0.00	66.10	1	1,974	0.05%
2024/04/24	0.2	66.60	0	0.00	66.50	0.2	1,994	0.01%
2024/04/23	0.7	66.47	0	0.00	67.40	0.7	2,006	0.03%
2024/04/22	0.2	64.95	0.1	65.00	64.50	0.1	2,010	0.00%
2024/04/19	1.2	64.47	5.8	64.81	64.00	-4.5	2,007	-0.23%
2024/04/18	1.7	66.79	0	0.00	67.50	1.7	1,997	0.09%
2024/04/17	2	67.15	10	66.90	67.10	-8	1,994	-0.40%
2024/04/16	1.1	67.95	0	0.00	66.60	1.1	2,002	0.06%
2024/04/15	2	68.76	1	68.90	68.60	1	1,996	0.05%
2024/04/12	3	69.94	0	0.00	70.00	3	1,987	0.15%
2024/04/11	4.6	71.45	0.1	72.10	71.10	4.5	1,993	0.22%
2024/04/10	0.3	73.00	0	0.00	72.50	0.3	1,997	0.02%
2024/04/08	2	72.80	2	74.10	73.20	0	2,011	0.00%
2024/04/03	1.7	72.62	2	72.90	72.60	-0.3	1,970	-0.02%
2024/04/02	6	71.68	2.1	71.70	71.20	3.9	1,964	0.20%
2024/04/01	4.2	75.66	2	76.56	74.20	2.3	1,923	0.12%
2024/03/29	1.7	71.98	0	0.00	71.50	1.7	1,842	0.09%
2024/03/28	6	71.00	2.6	71.13	72.10	3.4	2,086	0.16%
2024/03/27	0.8	69.84	6.3	69.95	70.00	-5.5	2,168	-0.25%
2024/03/26	1.4	68.64	1	70.00	68.50	0.4	2,152	0.02%
2024/03/25	0.4	68.17	1	68.30	68.10	-0.6	2,120	-0.03%
2024/03/22	0.7	66.54	0	0.00	67.10	0.7	2,098	0.03%
2024/03/21	0.7	65.29	2	64.90	65.40	-1.3	2,079	-0.06%
2024/03/20	2	64.10	2	63.45	65.20	0	2,067	0.00%
2024/03/19	0	0.00	5	61.52	61.40	-5	2,028	-0.25%
2024/03/15	1	61.25	0	0.00	61.20	1	2,035	0.05%
2024/03/14	1	62.90	0	0.00	63.40	1	2,021	0.05%
2024/03/12	0	64.10	3	64.43	64.30	-3	1,984	-0.15%
2024/03/11	0	65.10	0	0.00	64.80	0	1,982	0.00%
2024/03/08	7.2	63.40	3.7	63.75	62.80	3.5	1,945	0.18%
2024/03/07	3	67.67	3	67.50	69.20	0	1,848	0.00%
2024/03/06	0	0.00	2	69.30	69.10	-2	1,817	-0.11%
2024/03/04	1.1	69.89	0	0.00	69.80	1.1	1,794	0.06%
2024/02/29	0	0.00	1	70.30	70.60	-1	1,785	-0.06%
2024/02/27	1	70.00	0	0.00	70.30	1	1,782	0.06%
2024/02/26	0	71.70	2	71.00	71.50	-2	1,771	-0.11%
2024/02/23	1	70.80	2	70.75	70.50	-1	1,755	-0.06%
2024/02/22	3	70.97	0	0.00	70.70	3	1,757	0.17%
2024/02/21	0	0.00	0.2	73.50	72.30	-0.2	1,746	-0.01%
2024/02/20	1	72.40	3	73.00	72.40	-2	1,767	-0.11%
2024/02/19	1.5	73.67	1	72.60	72.60	0.5	1,787	0.03%
2024/02/16	1.2	72.78	14	73.80	73.10	-12.8	1,794	-0.71%
2024/02/05	1	69.80	0	0.00	69.80	1	1,830	0.05%
2024/02/02	1	70.60	1	70.80	70.60	0	1,848	0.00%
2024/01/31	1	71.40	1	71.30	70.70	0	1,848	0.00%
2024/01/29	0	70.70	0	0.00	70.60	0	1,856	0.00%
2024/01/26	1	70.80	1	71.10	70.50	0	1,850	0.00%
2024/01/25	1	70.80	1	71.40	70.70	0	1,858	0.00%
2024/01/24	15	73.09	1	73.50	71.50	14	1,861	0.75%
2024/01/23	1	71.70	0	0.00	71.90	1	1,847	0.05%
2024/01/22	4	70.68	0.1	70.90	70.60	3.9	1,867	0.21%
2024/01/19	0	0.00	1	72.00	71.90	-1	1,923	-0.05%
2024/01/18	0.3	72.20	0.3	72.48	73.80	0.1	1,937	0.00%
2024/01/17	0.8	70.87	0	0.00	71.10	0.8	1,957	0.04%
2024/01/09	0	72.50	2	71.70	71.50	-2	2,025	-0.10%
2024/01/08	0	73.80	0	0.00	73.10	0	2,029	0.00%
2024/01/05	1	74.80	12	74.99	74.70	-11	2,029	-0.54%
2024/01/04	11	74.55	0	0.00	73.10	11	2,028	0.54%
2024/01/03	0.3	72.90	0	0.00	72.50	0.3	2,022	0.01%
2024/01/02	1	74.89	4	74.20	74.10	-3	2,014	-0.15%
2023/12/29	1	76.00	0	0.00	75.60	1	2,000	0.05%
2023/12/28	3	77.37	1	77.00	76.60	2	2,003	0.10%
2023/12/27	2	78.80	0	0.00	78.70	2	1,977	0.10%
2023/12/26	10	78.80	1	78.80	79.20	9	1,944	0.46%
2023/12/25	21	79.78	8	79.68	79.20	13	1,880	0.69%
2023/12/22	8	75.05	17	77.07	77.70	-9	1,586	-0.57%
2023/12/21	2	70.35	5.1	69.91	70.70	-3.1	1,473	-0.21%
2023/12/20	0	0.00	0.1	69.50	69.20	-0.1	1,466	-0.01%
2023/12/18	2	69.65	0	0.00	69.50	2	1,480	0.14%
2023/12/15	4	69.05	1	69.50	69.80	3	1,484	0.20%
2023/12/14	0	0.00	1	69.70	68.70	-1	1,501	-0.07%
2023/12/13	0	69.00	0	0.00	68.50	0	1,537	0.00%
2023/12/12	2	68.90	0	0.00	69.10	2	1,566	0.13%
2023/12/11	0	69.94	20	70.20	69.50	-20	1,558	-1.28%
2023/12/07	1	70.50	0.2	70.60	70.50	0.9	1,565	0.05%
2023/12/06	0.2	71.26	0	0.00	70.60	0.2	1,570	0.01%
2023/12/05	1	71.50	0	0.00	71.70	1	1,572	0.06%
2023/12/04	0	0.00	1	72.40	72.20	-1	1,580	-0.06%
2023/12/01	1	72.30	0	0.00	72.10	1	1,574	0.07%
2023/11/30	1.2	72.03	0	0.00	72.30	1.2	1,568	0.08%
2023/11/28	2	70.75	3	70.90	70.70	-1	1,578	-0.06%
2023/11/27	1	71.60	0	0.00	71.00	1	1,600	0.06%
2023/11/22	3	71.60	0	0.00	71.60	3	1,600	0.19%
2023/11/21	3	72.00	1.1	72.04	72.00	1.9	1,604	0.12%
2023/11/20	1	72.70	0.2	72.85	72.70	0.8	1,605	0.05%
2023/11/17	3	71.93	0.2	71.95	71.70	2.8	1,622	0.17%
2023/11/16	0	0.00	2	70.90	70.40	-2	1,605	-0.12%
2023/11/15	1	69.90	0	0.00	69.90	1	1,619	0.06%
2023/11/14	2	69.00	0.2	70.30	70.20	1.8	1,639	0.11%
2023/11/13	7.1	69.33	7.2	68.58	68.30	-0.1	1,618	-0.01%
2023/11/10	1	72.95	1.5	71.15	70.80	-0.4	1,589	-0.03%
2023/11/09	0.1	73.16	0	0.00	72.30	0.1	1,571	0.00%
2023/11/08	0.6	73.43	0	0.00	73.50	0.6	1,581	0.04%
2023/11/07	0.2	74.20	0	0.00	73.00	0.2	1,584	0.01%
2023/11/06	0.2	72.70	0	0.00	73.10	0.2	1,583	0.01%
2023/10/31	1	75.76	0	0.00	73.20	1	1,595	0.06%
2023/10/30	0	0.00	1	76.90	76.40	-1	1,617	-0.06%
2023/10/27	3	76.47	1	75.70	76.20	2	1,660	0.12%
2023/10/26	1.2	73.16	0	0.00	72.90	1.2	1,609	0.08%
2023/10/24	0.4	73.45	0	0.00	74.00	0.4	1,581	0.03%
2023/10/23	0.4	73.20	0	0.00	73.30	0.4	1,582	0.03%
2023/10/20	0.1	72.90	0	0.00	72.50	0.1	1,608	0.01%
2023/10/19	0.5	73.10	0	0.00	73.40	0.5	1,637	0.03%
2023/10/18	2	73.20	1.2	73.35	72.40	0.8	1,668	0.05%
2023/10/17	0.2	76.10	0.6	75.11	74.30	-0.4	1,705	-0.03%
2023/10/13	0	76.00	0	0.00	75.90	0	1,822	0.00%
2023/10/12	1	75.90	1.1	75.75	76.60	-0.1	1,932	0.00%
2023/10/11	2	79.45	0	0.00	76.20	2	2,047	0.10%
2023/10/05	1	77.90	0	0.00	77.80	1	2,147	0.05%
2023/10/04	3	77.24	0	0.00	77.40	3	2,170	0.14%
2023/10/03	0	79.30	0.6	79.42	78.60	-0.6	2,207	-0.03%
2023/09/28	0	79.80	0.5	79.92	79.50	-0.5	2,389	-0.02%
2023/09/26	2	80.20	1.7	80.57	80.10	0.3	2,493	0.01%
2023/09/25	3	82.43	0	0.00	81.90	3	2,512	0.12%
2023/09/22	0	0.00	0.2	81.85	82.60	-0.2	2,555	-0.01%
2023/09/21	1	81.80	0	0.00	81.80	1	2,570	0.04%
2023/09/20	0.4	83.68	0	0.00	83.20	0.4	2,582	0.02%
2023/09/19	1	83.00	0.1	83.80	83.00	1	2,612	0.04%
2023/09/18	6	86.35	1	87.00	84.30	5	2,610	0.19%
2023/09/15	1	83.00	2	85.45	85.80	-1	2,595	-0.04%
2023/09/14	0.3	81.77	0	0.00	82.20	0.3	2,577	0.01%
2023/09/13	6.4	82.28	0	0.00	81.80	6.4	2,601	0.25%
2023/09/12	0.2	82.70	0	0.00	82.30	0.2	2,715	0.01%
2023/09/11	0.3	82.83	0	82.60	82.40	0.3	2,798	0.01%
2023/09/08	1	83.00	1	83.30	83.40	0	2,833	0.00%
2023/09/07	1	86.30	3	86.07	85.30	-2	2,877	-0.07%
2023/09/01	0	0.00	2	86.90	86.60	-2	2,915	-0.07%
2023/08/30	0	0.00	1	85.00	84.70	-1	2,904	-0.03%
2023/08/28	2	82.85	0	0.00	82.60	2	2,941	0.07%
2023/08/25	1	83.30	2	83.05	83.60	-1	2,999	-0.03%
2023/08/24	0	0.00	2	82.75	82.40	-2	3,036	-0.07%
2023/08/23	3	82.97	81	84.70	82.30	-78	3,122	-2.50%
2023/08/22	6	86.67	1	85.70	85.50	5	3,112	0.16%
2023/08/21	10	87.03	1.1	87.19	87.30	9	3,104	0.29%
2023/08/18	19	85.52	2.4	85.81	85.20	16.6	3,079	0.54%
2023/08/16	6	82.18	0.1	82.00	82.20	6	3,040	0.20%
2023/08/15	9	80.63	0	0.00	81.20	9	3,075	0.29%
2023/08/14	1	76.90	1	78.60	78.60	0	3,099	0.00%
2023/08/11	3.1	78.60	3	80.00	78.30	0.1	3,121	0.00%
2023/08/10	3	81.50	1	82.40	81.00	2	3,114	0.06%
2023/08/09	0	0.00	0.2	82.50	82.40	-0.2	3,121	-0.01%
2023/08/08	3.1	84.10	1	85.50	82.20	2.1	3,130	0.07%
2023/08/07	0	0.00	1	85.70	86.10	-1	3,127	-0.03%
2023/08/04	1	85.30	2	85.50	85.30	-1	3,150	-0.03%
2023/08/02	1	87.89	2	87.50	85.30	-1	3,178	-0.03%
2023/08/01	24	88.10	43	88.42	87.90	-19	3,194	-0.59%
2023/07/31	0	0.00	2	86.10	85.80	-2	3,228	-0.06%
2023/07/28	3	85.63	32	85.59	85.50	-29	3,262	-0.89%
2023/07/27	2	86.60	1	86.20	86.20	1	3,283	0.03%
2023/07/26	4	87.48	3	86.30	86.20	1	3,293	0.03%
2023/07/25	3	87.93	3	88.67	88.40	0	3,265	0.00%
2023/07/24	41.3	88.29	1	88.00	87.80	40.3	3,241	1.24%
2023/07/21	12	86.72	2	86.75	87.10	10	3,216	0.31%
2023/07/20	8	88.67	7	88.53	88.50	1	3,194	0.03%
2023/07/19	8	88.58	5	88.50	87.50	3	3,170	0.09%
2023/07/18	53	87.68	7.9	86.74	86.70	45.1	3,158	1.43%
2023/07/14	0	0.00	21.4	85.03	84.80	-21.4	3,049	-0.70%
2023/07/13	2	79.45	1	79.70	79.60	1	2,968	0.03%
2023/07/12	2	77.45	37	78.36	78.90	-35	2,940	-1.19%
2023/07/07	6	76.00	0	0.00	77.10	6	2,941	0.20%
2023/07/06	2.4	75.25	0	0.00	75.00	2.4	2,895	0.08%
2023/07/05	1	78.20	0	0.00	78.00	1	2,845	0.04%
2023/07/04	8.3	79.65	11	79.95	79.00	-2.7	2,813	-0.10%
2023/07/03	4	80.63	5.2	80.98	80.40	-1.2	2,823	-0.04%
2023/06/30	17.1	82.35	0	0.00	81.60	17.1	2,802	0.61%
2023/06/29	7.2	83.29	0	0.00	83.30	7.2	2,782	0.26%
2023/06/28	0	0.00	10	83.20	82.80	-10	2,820	-0.35%
2023/06/27	4	82.50	0	0.00	82.50	4	2,857	0.14%
2023/06/26	3	81.70	1	81.90	81.60	2	2,862	0.07%
2023/06/21	11.1	82.29	0	0.00	82.20	11.1	2,864	0.39%
2023/06/20	1	84.78	1	84.95	83.90	0	2,853	0.00%
2023/06/19	0.1	86.15	1	85.40	85.50	-0.9	2,889	-0.03%
2023/06/16	2	84.25	2.1	86.52	86.30	-0.1	2,906	0.00%
2023/06/15	10.2	85.65	6	85.67	83.40	4.2	2,818	0.15%
2023/06/14	4.1	87.92	3	88.10	87.50	1.1	2,918	0.04%
2023/06/13	4	88.30	8	88.30	88.60	-4	2,956	-0.13%
2023/06/12	0.5	90.10	0	0.00	91.00	0.5	2,916	0.02%
2023/06/09	0	0.00	1	90.30	90.30	-1	2,914	-0.03%
2023/06/08	0.1	89.87	0	0.00	89.50	0.1	2,942	0.00%
2023/06/07	0	0.00	1.2	90.65	90.60	-1.2	2,967	-0.04%
2023/06/06	5	90.04	5	90.30	90.10	0	2,987	0.00%
2023/06/05	0	0.00	0.5	91.49	90.80	-0.5	2,985	-0.02%
2023/06/02	0.1	91.00	0	0.00	90.80	0.1	2,997	0.00%
2023/06/01	2	91.15	1.4	90.86	90.80	0.6	3,005	0.02%
2023/05/31	1.1	91.07	0	0.00	92.30	1.1	3,014	0.04%
2023/05/30	3.1	89.12	0	0.00	87.40	3.1	3,001	0.10%
2023/05/29	4	88.25	10	87.49	89.20	-6	2,973	-0.20%
2023/05/26	3	91.00	0	0.00	91.20	3	2,901	0.10%
2023/05/25	4	91.58	2	91.30	91.40	2	2,923	0.07%
2023/05/24	0.1	92.78	0	0.00	92.40	0.1	2,958	0.00%
2023/05/23	1.1	93.29	0	0.00	93.30	1.1	2,991	0.04%
2023/05/22	0.1	93.13	0	0.00	92.70	0.1	3,027	0.00%
2023/05/19	1.2	91.07	0	0.00	91.80	1.2	3,023	0.04%
2023/05/18	1	92.71	1	92.60	92.50	0	3,013	0.00%
2023/05/17	0.1	94.70	2	94.20	93.90	-1.9	3,013	-0.06%
2023/05/15	2.2	93.73	0	0.00	93.60	2.2	3,034	0.07%
2023/05/12	0	93.80	2.6	93.84	93.80	-2.6	3,088	-0.08%
2023/05/11	3	93.03	1	92.80	92.70	2	3,144	0.06%
2023/05/10	2	95.75	0	0.00	95.00	2	3,180	0.06%
2023/05/09	1	96.80	2	97.30	96.60	-1	3,239	-0.03%
2023/05/08	0	97.30	0	0.00	97.10	0	3,313	0.00%
2023/05/05	1	99.00	2	99.40	98.90	-1	3,339	-0.03%
2023/05/04	1	97.60	0	0.00	97.20	1	3,318	0.03%
2023/05/03	2	96.40	0.1	95.50	97.40	1.9	3,379	0.06%
2023/05/02	1	96.80	2	96.75	96.20	-1	3,529	-0.03%
2023/04/28	0.3	93.50	0	0.00	95.00	0.3	3,579	0.01%
2023/04/27	0.2	91.60	0	0.00	92.70	0.2	3,582	0.00%
2023/04/26	0	91.64	0	0.00	91.60	0	3,595	0.00%
2023/04/24	4	93.50	0	0.00	93.60	4	3,577	0.11%
2023/04/21	5	93.50	0	0.00	93.60	5	3,564	0.14%
2023/04/20	1	98.30	2	99.50	97.50	-1	3,562	-0.03%
2023/04/18	8	99.70	8	98.63	98.20	0	3,602	0.00%
2023/04/17	3	97.60	0	97.70	97.30	3	3,587	0.08%
2023/04/14	1	97.70	0	0.00	97.60	1	3,590	0.03%
2023/04/11	0	0.00	3	96.83	96.80	-3	3,531	-0.08%
2023/04/10	2.4	97.93	5	100.50	97.60	-2.6	3,666	-0.07%
2023/04/06	0	0.00	3.2	100.00	100.50	-3.2	3,711	-0.09%
2023/03/31	0.5	97.96	0	98.20	97.10	0.5	3,719	0.01%
2023/03/30	0.1	98.70	0	0.00	98.60	0.1	3,798	0.00%
2023/03/29	3	99.60	2	99.55	99.80	1	3,833	0.03%
2023/03/28	25.2	98.30	0	99.00	97.90	25.2	3,904	0.64%
2023/03/27	22	97.61	0	0.00	97.80	22	3,915	0.56%
2023/03/24	1	94.02	0	0.00	95.50	1	3,956	0.03%
2023/03/23	0.1	94.50	0	0.00	94.40	0.1	3,971	0.00%
2023/03/22	1.5	93.94	2.3	93.88	94.70	-0.9	4,078	-0.02%
2023/03/21	0	92.25	1.1	92.52	92.20	-1.1	4,077	-0.03%
2023/03/20	2	92.20	1.6	92.24	92.30	0.4	4,125	0.01%
2023/03/16	5.3	92.36	2	91.35	90.50	3.3	4,080	0.08%
2023/03/15	0	0.00	5	96.90	96.10	-5	4,121	-0.12%
2023/03/14	1	97.00	7	98.00	96.00	-6	4,305	-0.14%
2023/03/13	0.1	97.80	0	0.00	97.60	0.1	4,434	0.00%
2023/03/10	1.2	100.83	2	99.30	98.80	-0.9	4,607	-0.02%
2023/03/09	2.2	99.98	7	99.61	100.00	-4.8	4,716	-0.10%
2023/03/08	0	0.00	19.2	99.88	98.90	-19.2	4,889	-0.39%
2023/03/07	0	0.00	1	99.70	99.50	-1	4,977	-0.02%
2023/03/06	1	99.80	0.1	100.50	100.50	0.9	5,141	0.02%
2023/03/03	5	102.00	10.6	101.12	100.50	-5.6	5,374	-0.10%
2023/03/02	1	98.80	2.2	100.90	101.00	-1.2	5,539	-0.02%
2023/03/01	0.3	98.60	0	0.00	98.40	0.3	5,832	0.01%
2023/02/24	1	98.70	2.5	98.93	99.10	-1.5	6,482	-0.02%
2023/02/23	2	99.70	14	99.09	99.10	-12	6,855	-0.18%
2023/02/22	2.2	96.85	2.9	96.72	96.40	-0.7	7,019	-0.01%
2023/02/21	11	98.00	3.6	98.36	97.80	7.4	7,259	0.10%
2023/02/20	1.1	98.99	1.7	99.30	99.00	-0.6	7,408	-0.01%
2023/02/17	1	99.90	2	100.00	100.00	-1	7,498	-0.01%
2023/02/16	2	98.95	4.3	100.20	100.50	-2.3	7,644	-0.03%
2023/02/15	2.1	99.22	30.2	98.49	98.40	-28.1	7,865	-0.36%
2023/02/14	3.1	99.66	2	99.40	99.20	1.1	8,139	0.01%
2023/02/13	3.1	100.99	27	100.69	100.50	-24	8,292	-0.29%
2023/02/10	13.5	104.13	22.5	102.52	101.50	-9	8,564	-0.10%
2023/02/09	10	104.55	15.1	104.54	104.00	-5.1	8,730	-0.06%
2023/02/08	7	104.71	9	104.72	105.00	-2	8,864	-0.02%
2023/02/07	4	105.00	2.8	105.64	105.50	1.2	9,109	0.01%
2023/02/06	2	104.75	4.5	104.00	103.50	-2.5	9,208	-0.03%
2023/02/03	3	103.67	6	103.50	102.50	-3	9,393	-0.03%
2023/02/02	5.2	102.98	13.3	102.71	102.50	-8.1	9,599	-0.08%
2023/02/01	13.5	101.43	21	100.71	100.50	-7.5	10,127	-0.07%
2023/01/31	22	97.14	20.1	98.34	102.00	2	10,486	0.02%
2023/01/30	5	93.82	32	93.67	94.30	-27	10,892	-0.25%
2023/01/17	2	90.05	1	89.90	90.00	1	11,165	0.01%
2023/01/16	5	89.96	1	90.50	90.10	4	11,413	0.04%
2023/01/13	10	89.50	3	89.70	89.40	7	11,698	0.06%
2023/01/12	1	90.00	16.1	89.77	89.20	-15.1	11,733	-0.13%
2023/01/11	2	90.25	1	90.70	90.20	1	11,744	0.01%
2023/01/10	15	91.53	3	90.80	90.40	12	11,755	0.10%
2023/01/09	14	92.44	9	93.41	93.30	5	11,738	0.04%
2023/01/06	8	90.45	15.4	91.04	91.40	-7.4	11,744	-0.06%
2023/01/05	10	89.75	5	89.50	89.10	5	11,773	0.04%
2023/01/04	4.1	89.04	4.2	88.84	88.50	-0.1	11,830	0.00%
2023/01/03	4.2	88.10	4.3	88.33	88.10	-0.1	11,858	0.00%
2022/12/30	9	89.68	15.2	89.00	88.70	-6.2	11,862	-0.05%
2022/12/29	12.2	88.20	3.4	88.76	88.70	8.8	11,871	0.07%
2022/12/28	18	91.08	5	91.04	89.10	13	11,885	0.11%
2022/12/27	8.1	88.18	12.1	88.07	89.20	-4	11,791	-0.03%
2022/12/26	11.2	90.55	5	90.16	89.10	6.2	12,579	0.05%
2022/12/23	0	92.10	4	91.00	90.50	-4	13,185	-0.03%
2022/12/22	6	93.16	33	92.53	93.00	-27	14,443	-0.19%
2022/12/21	13	91.83	4.3	90.45	90.10	8.7	14,907	0.06%
2022/12/20	22.2	90.41	17.6	92.02	90.40	4.6	15,675	0.03%
2022/12/19	8	97.56	3	94.70	94.70	5	15,574	0.03%
2022/12/16	26.4	98.68	17	98.84	98.00	9.4	16,280	0.06%
2022/12/15	1	100.50	1	99.90	99.70	0	16,213	0.00%
2022/12/14	6.2	99.34	10	98.98	101.50	-3.8	16,297	-0.02%
2022/12/13	3	100.00	1	102.00	100.00	2	16,338	0.01%
2022/12/12	17.1	100.83	3	100.83	101.00	14.1	16,348	0.09%
2022/12/09	7.2	104.14	6	103.92	102.50	1.2	16,310	0.01%
2022/12/08	4	108.12	2.9	108.52	107.50	1.1	16,265	0.01%
2022/12/07	5.1	107.20	1	109.50	107.00	4.1	16,300	0.03%
2022/12/06	67	109.81	16.5	109.47	107.50	50.5	16,310	0.31%
2022/12/05	17	111.97	34.4	112.65	113.00	-17.4	16,272	-0.11%
2022/12/02	15.2	110.30	14	110.79	109.00	1.2	16,189	0.01%
2022/12/01	24.3	107.69	39.1	107.83	107.50	-14.9	16,165	-0.09%
2022/11/30	0	0.00	9.1	103.51	108.00	-9.1	16,087	-0.06%
2022/11/29	18.2	100.80	13	101.15	101.00	5.2	15,961	0.03%
2022/11/28	18.1	102.61	57	101.77	101.50	-38.9	15,917	-0.24%
2022/11/25	34.5	105.71	63	105.79	103.00	-28.5	15,806	-0.18%
2022/11/24	14.4	112.65	13	111.31	110.50	1.4	15,660	0.01%
2022/11/23	43	112.28	24.5	111.69	113.00	18.5	15,531	0.12%
2022/11/22	64.8	115.10	76	111.84	110.00	-11.2	15,273	-0.07%
2022/11/21	50.1	109.97	46.1	113.68	116.00	3.9	14,690	0.03%
2022/11/18	45	104.80	30.1	104.02	105.50	14.9	14,430	0.10%
2022/11/17	9	102.78	8	103.13	102.00	1	14,325	0.01%
2022/11/16	2	98.95	7	100.16	100.50	-5	14,140	-0.04%
2022/11/15	7	98.73	3	98.93	97.80	4	14,013	0.03%
2022/11/14	19	99.11	4	99.35	98.50	15	13,924	0.11%
2022/11/11	9.1	100.54	16.1	101.43	101.00	-7	13,818	-0.05%
2022/11/10	24	102.11	29	101.37	98.50	-5	13,671	-0.04%
2022/11/09	25	98.30	16.1	100.23	98.30	9	13,378	0.07%
2022/11/08	56	99.54	24	100.87	96.80	32	13,199	0.24%
2022/11/07	26	97.33	27.1	99.34	98.00	-1.1	12,924	-0.01%
2022/11/04	50.1	95.50	45	95.01	94.20	5.1	12,713	0.04%
2022/11/03	54	94.41	30	93.86	94.50	24	12,529	0.19%
2022/11/02	41	92.32	28.1	92.19	92.30	13	12,232	0.11%
2022/11/01	41	90.65	42	91.60	92.30	-1	12,067	-0.01%
2022/10/31	42	88.98	46	89.52	90.10	-4	11,805	-0.03%
2022/10/28	79.1	91.01	58	89.38	86.30	21.1	11,604	0.18%
2022/10/27	46	86.13	49	88.23	91.20	-3	11,010	-0.03%
2022/10/26	43	81.42	46.2	82.53	84.10	-3.2	10,562	-0.03%
2022/10/25	24.3	84.89	20	84.38	81.40	4.3	9,977	0.04%
2022/10/24	27.1	92.00	32.3	91.73	88.50	-5.2	9,638	-0.05%
2022/10/21	26	99.48	17.7	97.35	95.10	8.3	9,397	0.09%
2022/10/20	2	99.74	0.1	99.80	105.50	1.9	9,116	0.02%
2022/10/19	2.2	97.73	0	0.00	96.70	2.2	9,119	0.02%
2022/10/18	1	99.90	2.3	100.13	99.00	-1.3	9,122	-0.01%
2022/10/17	2	94.40	1	94.30	98.00	1	9,101	0.01%
2022/10/14	6.1	97.68	5	95.42	98.00	1.1	9,088	0.01%
2022/10/13	5.4	95.42	2.2	99.42	93.60	3.2	9,041	0.04%
2022/10/12	7.1	102.19	16.1	104.21	104.00	-8.9	8,992	-0.10%
2022/10/11	2.2	114.79	0	0.00	111.50	2.2	8,909	0.02%
2022/10/07	6	125.08	3	126.50	123.50	3	8,880	0.03%
2022/10/06	0	122.50	2	125.25	125.50	-2	8,862	-0.02%
2022/10/05	9.1	125.20	2	126.75	120.50	7.1	8,836	0.08%
2022/10/04	0.1	123.69	1	128.00	127.00	-1	8,787	-0.01%
2022/10/03	66.1	126.27	64	123.56	119.50	2.1	8,724	0.02%
2022/09/30	43.2	130.80	50.1	130.15	128.00	-6.8	7,874	-0.09%
2022/09/29	104.2	139.47	117.1	138.58	139.00	-12.9	7,222	-0.18%	大買/大賣/
2022/09/28	117.1	151.00	161	147.78	142.00	-43.9	5,926	-0.74%	大買/大賣/
2022/09/27	95.4	162.35	107	162.83	157.50	-11.6	5,389	-0.22%	大賣/
2022/09/26	4.2	174.50	1	174.50	174.50	3.2	4,619	0.07%
2022/09/23	95.7	212.51	40.2	216.63	193.50	55.5	4,652	1.19%
2022/09/22	2	215.00	0	215.00	215.00	2	3,945	0.05%
2022/09/20	4.3	196.79	22	194.52	195.50	-17.8	3,987	-0.45%
2022/09/19	10	198.68	5.3	194.92	193.00	4.8	3,897	0.12%
2022/09/16	26	205.54	1	205.00	208.00	25	3,753	0.67%
2022/09/15	9	204.26	2	206.00	202.00	7	3,738	0.19%
2022/09/14	4.1	202.95	1.2	201.70	206.50	2.9	3,705	0.08%
2022/09/13	16	205.84	2.9	204.35	204.50	13.2	3,660	0.36%
2022/09/12	11	194.68	6.8	202.94	208.00	4.3	3,616	0.12%
2022/09/08	6	178.77	57.4	170.25	194.50	-51.4	3,553	-1.45%
2022/09/07	4.8	180.18	24.2	179.85	177.00	-19.4	3,455	-0.56%
2022/09/06	18.6	208.30	2.2	207.07	196.50	16.4	3,413	0.48%
2022/09/05	3	215.15	6.2	217.02	218.00	-3.2	3,252	-0.10%
2022/09/02	2	191.50	2.1	196.22	198.50	-0.1	3,182	0.00%
2022/09/01	2	187.75	13	185.27	188.50	-11	3,100	-0.35%
2022/08/31	6.5	184.94	6.1	184.02	183.50	0.4	3,050	0.01%
2022/08/30	10.1	174.55	3.3	177.96	177.50	6.8	3,020	0.23%
2022/08/29	2.1	173.31	0	0.00	179.50	2.1	3,015	0.07%
2022/08/26	3.1	168.31	2	169.00	175.00	1.1	2,963	0.04%
2022/08/25	36.1	162.63	2	162.25	162.50	34.1	2,883	1.18%
2022/08/24	15	157.40	3	164.33	164.00	12	2,798	0.43%
2022/08/23	9.1	144.90	6	149.67	150.00	3.1	2,662	0.12%
2022/08/22	10	145.05	2.1	145.35	146.00	7.9	2,562	0.31%
2022/08/19	18	136.44	3	138.17	142.00	15	2,459	0.61%
2022/08/18	4.1	134.52	1	134.50	136.00	3.1	2,397	0.13%
2022/08/17	5.1	131.70	2	131.25	130.50	3.1	2,351	0.13%
2022/08/16	1	133.50	4	129.88	135.00	-3	2,304	-0.13%
2022/08/15	0.1	123.50	2	125.00	124.50	-2	2,280	-0.09%
2022/08/12	1	123.50	1	124.50	123.50	0	2,263	0.00%
2022/08/10	9	122.50	1	124.00	122.50	8	2,246	0.36%
2022/08/08	0	0.00	1	117.50	117.50	-1	2,234	-0.04%
2022/08/05	1	117.00	0	0.00	116.00	1	2,325	0.04%
2022/08/04	0.1	113.50	7	113.93	114.00	-6.9	2,311	-0.30%
2022/08/03	9.2	117.51	2	119.25	116.00	7.2	2,287	0.31%
2022/08/02	0	0.00	6	125.08	124.00	-6	2,219	-0.27%
2022/08/01	1.1	125.00	8.5	123.94	127.00	-7.5	2,211	-0.34%
2022/07/29	1	125.50	0	0.00	126.50	1	2,219	0.05%
2022/07/28	1	126.50	1	126.50	127.50	0	2,236	0.00%
2022/07/27	2	125.25	0.5	126.32	126.00	1.5	2,240	0.07%
2022/07/26	7.1	126.35	0	0.00	124.50	7.1	2,242	0.32%
2022/07/25	1.1	127.05	7.2	127.24	127.00	-6.1	2,225	-0.27%
2022/07/22	9	122.44	11.1	123.59	124.50	-2.1	2,182	-0.09%
2022/07/21	6	118.08	6	118.26	118.50	0	2,163	0.00%
2022/07/20	3.2	120.35	37	119.36	119.00	-33.9	2,169	-1.56%
2022/07/19	7	121.14	1	123.00	121.50	6	2,189	0.27%
2022/07/18	13.6	120.54	0	0.00	122.00	13.6	2,175	0.62%
2022/07/15	0.4	116.00	0.5	117.00	117.00	-0.1	2,159	0.00%
2022/07/14	20	117.00	3.1	118.00	117.00	17	2,156	0.79%
2022/07/13	2	114.50	0	0.00	114.00	2	2,145	0.09%
2022/07/12	1	113.50	0	0.00	111.50	1	2,142	0.05%
2022/07/11	0	0.00	6.1	113.93	115.00	-6.1	2,144	-0.28%
2022/07/08	2	111.75	0	0.00	111.00	2	2,138	0.09%
2022/07/05	8	115.75	0	0.00	117.50	8	2,178	0.37%
2022/07/04	5	111.30	0	0.00	111.00	5	2,224	0.22%
2022/07/01	4.1	113.18	0	0.00	113.50	4.1	2,248	0.18%
2022/06/30	0	0.00	2	117.75	115.50	-2	2,248	-0.09%
2022/06/29	0	0.00	0.1	120.72	119.00	-0.1	2,204	0.00%
2022/06/28	1	114.00	1.7	114.71	114.00	-0.7	2,160	-0.03%
2022/06/27	0.1	107.50	19	110.63	109.50	-18.9	2,112	-0.89%
2022/06/24	1	108.00	2	108.50	108.50	-1	2,104	-0.05%
2022/06/23	0	0.00	3	109.83	110.00	-3	2,132	-0.14%
2022/06/22	3.1	107.32	1	106.50	105.50	2.1	2,140	0.10%
2022/06/21	0	107.00	1	108.50	107.50	-1	2,187	-0.05%
2022/06/20	6	105.92	5.6	110.92	105.50	0.4	2,173	0.02%
2022/06/17	23	109.37	0	0.00	109.50	23	2,128	1.08%
2022/06/16	2.5	107.70	21	107.93	108.50	-18.5	2,075	-0.89%
2022/06/15	1	93.86	0	0.00	99.00	1	2,017	0.05%
2022/06/14	2	86.90	10.3	89.96	90.00	-8.3	1,993	-0.42%
2022/06/10	1	94.10	0	0.00	94.10	1	1,990	0.05%
2022/06/09	0	0.00	1	93.40	93.30	-1	1,991	-0.05%
2022/06/08	10	92.87	1	91.00	93.90	9	2,000	0.45%
2022/06/07	4.1	92.95	0	91.20	90.70	4.1	2,012	0.21%
2022/06/06	9	94.72	8	96.19	95.20	1	1,981	0.05%