5gZ5H0JUoqA https://histock.tw/talk/live.aspx?name=gtalk&id=1331 20250528 何毅里長伯

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)
  • 股價
    39.80
  • 漲跌
    ▼0.20
  • 漲幅
    -0.50%
  • 成交量
    443
  • 產業
    上市 生技醫療類股
  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
北極星藥業-KY (6550)籌碼相關-國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/2200.00342.4042.10-3958-0.31%
2025/05/200.242.88243.0043.00-1.8984-0.18%
2025/05/1900.001043.1943.05-10979-1.02%
2025/05/1600.00343.4743.40-3979-0.31%
2025/05/1400.00144.2044.25-1961-0.10%
2025/05/129.442.37242.5542.107.49420.78%
2025/05/0910.243.10143.2043.059.29350.98%
2025/05/083544.59144.8544.15349223.69%
2025/05/06140.00140.4540.4008690.00%
2025/05/052.338.93339.6540.55-0.7847-0.08%
2025/05/0200.000.236.9036.90-0.2812-0.02%
2025/04/3000.000.337.0436.80-0.3815-0.04%
2025/04/2900.000.238.0038.10-0.2808-0.02%
2025/04/2400.00137.1037.05-1792-0.13%
2025/04/23138.0000.0037.7517890.13%
2025/04/2100.00135.9038.95-1769-0.13%
2025/04/18739.22138.0038.0067520.80%
2025/04/178540.15240.2540.258371311.63%
2025/04/1100.00129.9530.40-1617-0.16%
2025/04/09327.1200.0026.3536010.50%
2025/04/0800.002129.2729.25-21574-3.65%
2025/04/0700.00132.5032.50-1553-0.18%
2025/03/28138.7000.0038.7515450.18%
2025/03/2700.00340.5740.35-3537-0.56%
2025/03/26241.83942.4041.80-7544-1.28%
2025/03/25943.0000.0042.8595381.67%
2025/03/240.843.6000.0043.200.85360.15%
2025/03/21143.551.543.7543.80-0.5537-0.09%
2025/03/200.444.0000.0043.700.45490.06%
2025/03/1300.00243.5343.40-2581-0.34%
2025/03/1200.00143.8543.85-1580-0.17%
2025/03/0700.00245.5046.80-2573-0.35%
2025/03/0600.00245.7845.85-2574-0.35%
2025/03/0500.00146.3546.05-1575-0.17%
2025/03/0400.00146.1546.30-1580-0.17%
2025/03/03146.4500.0046.9015810.17%
2025/02/2500.00245.9045.85-2593-0.34%
2025/02/2100.00046.8046.300608-0.01%
2025/02/2000.000.448.5948.35-0.4584-0.06%
2025/02/1900.00148.9548.95-1586-0.17%
2025/02/18049.403.549.3448.70-3.4587-0.59%
2025/02/17350.3000.0050.2035910.51%
2025/02/1400.00950.5050.90-9596-1.51%
2025/02/139.850.25950.9050.500.86020.12%
2025/02/121.748.6700.0048.501.75890.29%
2025/02/04145.2500.0045.2516340.16%
2025/01/22144.60244.6344.85-1632-0.16%
2025/01/21144.0000.0044.3016340.16%
2025/01/2000.00143.2044.10-1633-0.16%
2025/01/1700.00243.3043.40-2636-0.31%
2025/01/16143.60143.4543.4006370.00%
2025/01/1300.00144.1044.10-1633-0.16%
2025/01/10948.4500.0047.6596161.46%
2025/01/090.349.45949.0548.90-8.7614-1.42%
2025/01/080.248.6100.0048.900.26100.04%
2025/01/07947.50747.6647.7026190.32%
2025/01/0600.00347.0547.20-3631-0.47%
2025/01/0300.00245.8845.75-2635-0.31%
2025/01/02945.8300.0045.4596441.40%
2024/12/30145.0100.0045.0516460.16%
2024/12/27046.2000.0046.0506450.00%
2024/12/230.244.5900.0044.600.26540.03%
2024/12/20343.7800.0043.1036550.46%
2024/12/191.144.8600.0044.851.16460.17%
2024/12/17145.20145.3545.1506550.00%
2024/12/16145.6500.0045.3516570.15%
2024/12/1300.003.248.2647.45-3.2651-0.49%
2024/12/1200.00449.1549.10-4640-0.62%
2024/12/1100.003.649.2549.10-3.6639-0.56%
2024/12/100.150.200.650.2049.95-0.6628-0.09%
2024/12/060.251.1000.0050.700.26360.02%
2024/12/0300.000.951.8251.80-0.9654-0.13%
2024/12/020.251.2000.0050.800.26510.03%
2024/11/290.451.2500.0051.200.46620.05%
2024/11/280.951.1200.0050.900.97010.13%
2024/11/270.452.4600.0052.400.46990.05%
2024/11/260.353.5000.0053.400.36970.04%
2024/11/25052.90353.1054.30-3696-0.43%
2024/11/221.453.1900.0052.401.46940.20%
2024/11/211.554.2000.0054.001.56980.22%
2024/11/200.452.53951.5752.60-8.6685-1.25%
2024/11/190.151.6000.0051.500.16840.01%
2024/11/140.350.9700.0051.200.37130.04%
2024/11/13150.3000.0051.4017060.14%
2024/11/11952.1600.0052.0096941.30%
2024/11/06153.5000.0052.8016970.14%
2024/11/040.150.8000.0050.800.16850.01%
2024/11/0100.00150.4050.90-1732-0.14%
2024/10/30149.55149.8549.6007380.00%
2024/10/29749.801549.7149.60-8741-1.08%
2024/10/28650.2500.0050.1067390.81%
2024/10/25250.45150.6050.6017450.13%
2024/10/242.550.551.550.6350.6017660.13%
2024/10/2200.00150.9050.90-1788-0.13%
2024/10/18650.3700.0050.3068380.72%
2024/10/16850.0400.0050.0088540.94%
2024/10/15450.8800.0050.4048580.47%
2024/10/144.150.0300.0050.404.18680.47%
2024/10/11551.2800.0050.5058650.58%
2024/10/09252.3000.0051.7028680.23%
2024/10/085.153.5100.0052.705.18680.59%
2024/10/07154.0000.0054.0018830.11%
2024/10/04354.430.454.4054.102.79000.29%
2024/10/01255.10155.0054.9019060.11%
2024/09/301.355.0300.0055.201.39270.14%
2024/09/26254.6500.0054.3029820.20%
2024/09/244.154.8200.0054.404.11,0820.38%
2024/09/20156.501.356.5255.90-0.31,198-0.02%
2024/09/19455.7000.0056.3041,1960.33%
2024/09/16156.5000.0055.8011,2290.08%
2024/09/12157.1000.0056.8011,2490.08%
2024/09/110.157.6000.0056.700.11,2560.01%
2024/09/101.257.72257.6557.60-0.91,264-0.07%
2024/09/09157.0000.0057.5011,2750.08%
2024/08/30262.1200.0063.6021,4700.14%
2024/08/2800.00159.3059.30-11,467-0.07%
2024/08/23158.3100.0058.7011,6010.06%
2024/08/210.560.1800.0060.400.51,5970.03%
2024/08/200.761.6300.0060.200.71,5920.04%
2024/08/19158.0000.0058.0011,5770.06%
2024/08/1500.00158.6058.70-11,593-0.06%
2024/08/1300.002.257.7557.80-2.21,628-0.13%
2024/08/1200.00358.1757.90-31,646-0.18%
2024/08/09156.7000.0056.7011,6510.06%
2024/08/06156.60653.1755.20-51,656-0.30%
2024/08/05156.503.160.1856.40-2.11,643-0.13%
2024/08/02163.7000.0062.6011,6220.06%
2024/08/011.364.5400.0064.901.31,6400.08%
2024/07/311.563.93164.0063.800.51,6470.03%
2024/07/3000.00264.0564.40-21,663-0.12%
2024/07/291.663.9100.0063.401.61,6730.10%
2024/07/26166.69166.7066.1001,6600.00%
2024/07/230.268.7000.0067.500.21,6640.01%
2024/07/2200.00168.7067.40-11,658-0.06%
2024/07/1900.00168.9368.60-11,644-0.06%
2024/07/1800.00171.0071.10-11,622-0.06%
2024/07/171.271.191.471.3771.20-0.21,620-0.01%
2024/07/1600.00171.0070.80-11,621-0.06%
2024/07/150.871.4300.0071.500.81,6350.05%
2024/07/1200.00370.5070.50-31,629-0.18%
2024/07/1100.001.270.6870.10-1.21,629-0.07%
2024/07/10170.90270.7070.70-11,636-0.06%
2024/07/09371.831.571.0370.901.51,6500.09%
2024/07/085.172.470.772.6672.704.41,6500.26%
2024/07/051.273.33373.4773.20-1.81,661-0.11%
2024/07/04472.65673.0873.60-21,664-0.12%
2024/07/0310.273.7800.0073.2010.21,6620.61%
2024/07/024.374.08474.1873.400.31,7040.02%
2024/07/014.375.22175.1075.103.31,7080.19%
2024/06/2800.00273.9574.10-21,730-0.12%
2024/06/274.173.6000.0072.704.11,8480.22%
2024/06/264.772.83373.3773.301.71,8340.09%
2024/06/250.271.39271.1571.30-1.81,832-0.10%
2024/06/240.272.15672.4371.60-5.81,857-0.31%
2024/06/21271.85171.1070.8011,8690.05%
2024/06/200.172.00171.9072.00-0.91,879-0.05%
2024/06/19170.5000.0070.5011,8850.05%
2024/06/181.470.71370.9070.70-1.61,896-0.08%
2024/06/17170.6000.0070.6011,9370.05%
2024/06/14070.60370.6370.50-31,930-0.15%
2024/06/13071.8000.0071.4001,9280.00%
2024/06/121.172.193.172.4571.90-21,948-0.10%
2024/06/111.172.7200.0072.901.11,9460.06%
2024/06/073.372.973.173.2673.300.21,9520.01%
2024/06/0618.475.0716.374.7773.602.11,9510.11%
2024/06/054.371.810.571.8072.103.81,8620.20%
2024/06/0400.00171.2071.00-11,949-0.05%
2024/06/03171.801.571.4771.50-0.51,981-0.02%
2024/05/310.671.5000.0072.000.61,9910.03%
2024/05/300.172.000.271.4071.30-0.11,993-0.01%
2024/05/291.872.021.169.3872.600.81,9880.04%
北極星藥業-KY 相關文章
北極星藥業-KY 相關影音