欣普羅 (6560)-國泰-忠孝券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
47.05
漲跌
▼1.65
漲幅
-3.39%
成交量
771張
產業
上櫃光電類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	1	47.20	47.05	-1	262	-0.38%
2024/06/24	3	48.30	3	48.97	48.70	0	250	0.00%
2024/06/21	4	50.00	0	0.00	50.10	4	228	1.75%
2024/06/20	2	43.50	0	0.00	45.55	2	189	1.06%
2024/06/19	2	41.40	0	0.00	41.45	2	171	1.16%
2024/06/17	0	0.00	1	36.65	36.65	-1	139	-0.72%
2024/06/14	0	0.00	1	36.95	37.95	-1	132	-0.76%
2024/06/13	2	38.90	0	0.00	38.90	2	114	1.75%
2024/06/12	0	0.00	4	34.00	35.40	-4	91	-4.37%
2024/06/11	2	34.83	0	0.00	34.90	2	87	2.29%
2024/06/07	0	0.00	1	33.80	34.10	-1	83	-1.20%
2024/06/06	0	0.00	2	36.70	37.25	-2	74	-2.70%
2024/06/04	3	32.70	2	31.65	32.70	1	44	2.24%
2024/06/03	1	30.05	0	0.00	29.75	1	38	2.58%
2024/05/30	0	0.00	1	29.75	29.70	-1	38	-2.59%
2024/05/21	1	29.00	0	0.00	28.90	1	37	2.67%
2024/05/20	1	29.25	0	0.00	29.10	1	36	2.71%
2024/04/19	0.5	28.06	0	0.00	27.90	0.5	31	1.50%
2024/04/11	0.1	28.95	0	0.00	28.75	0.1	29	0.17%
2024/03/29	0.1	28.50	0	0.00	28.50	0.1	29	0.34%
2024/03/13	0.1	29.55	0	0.00	29.50	0.1	31	0.32%
2023/12/22	0	0.00	0.3	32.55	32.50	-0.3	30	-1.14%
2023/09/22	0	29.10	0	0.00	29.20	0	25	0.07%
2023/09/15	0	29.00	0	0.00	29.00	0	25	0.02%
2023/09/14	0.1	29.00	0	0.00	28.95	0.1	26	0.36%
2023/09/08	0	29.40	0	0.00	29.00	0	28	0.07%
2023/09/06	0.1	29.30	0	0.00	29.00	0.1	29	0.17%
2023/09/01	1	29.40	0	0.00	29.40	1	31	3.21%
2023/08/31	0.1	29.45	0	0.00	29.30	0.1	31	0.26%
2023/08/29	0	29.50	0	0.00	29.50	0	32	0.15%
2023/08/25	0.1	30.05	0	0.00	30.00	0.1	32	0.22%
2023/07/27	0.1	30.85	0	0.00	31.00	0.1	35	0.16%
2023/07/26	0.1	30.75	0	0.00	30.75	0.1	36	0.24%
2023/07/24	0.1	31.00	0	0.00	31.25	0.1	36	0.28%
2023/07/20	0.1	32.10	0	0.00	31.90	0.1	34	0.14%
2023/07/14	0.1	32.90	0	0.00	33.00	0.1	33	0.29%
2023/07/06	0.1	33.05	0	0.00	33.20	0.1	36	0.14%
2023/05/22	0	33.45	1.4	33.50	33.40	-1.4	60	-2.35%
2023/04/18	1	36.60	0	0.00	36.05	1	63	1.57%
2023/03/10	0	0.00	0.1	39.00	39.70	-0.1	52	-0.18%
2023/03/09	0	0.00	0	39.00	38.00	0	50	0.00%
2023/03/07	0	0.00	1	38.35	38.55	-1	49	-2.00%
2023/03/06	1	38.95	0	0.00	38.95	1	46	2.17%
2022/12/22	0	0.00	1	36.30	36.20	-1	30	-3.31%
2022/12/06	0.1	36.40	0	0.00	36.15	0.1	30	0.17%
2022/12/05	1	36.70	0	0.00	37.05	1	29	3.34%
2022/12/02	0	0.00	0	37.50	37.05	0	29	-0.02%
2022/11/28	0	0.00	0	33.30	33.45	0	24	0.00%
2022/11/25	0	0.00	0	33.45	33.35	0	24	-0.04%
2022/11/22	0	0.00	0.1	33.60	33.30	-0.1	26	-0.34%
2022/11/14	0	34.30	0	0.00	33.80	0	30	0.05%
2022/07/12	0.1	35.00	0	0.00	33.35	0.1	101	0.10%
2022/07/06	0	0.00	2	50.55	50.00	-2	104	-1.92%
2022/06/10	1	56.04	0	0.00	57.00	1	118	0.86%
2022/05/31	0	0.00	3	60.37	60.50	-3	174	-1.72%
2022/05/30	0	0.00	2	59.80	60.00	-2	174	-1.15%
2022/04/27	0	0.00	2	66.50	67.60	-2	169	-1.18%
2022/04/07	4	71.53	0	0.00	70.40	4	155	2.57%
2022/04/06	1	74.40	1	74.40	74.40	0	150	0.00%
2022/03/21	1	82.00	0	0.00	82.60	1	139	0.71%
2022/03/18	0	0.00	2	80.00	82.70	-2	139	-1.44%
2022/03/17	0	0.00	1	78.10	78.00	-1	138	-0.72%
2022/03/16	1	76.70	0	0.00	76.30	1	135	0.74%
2022/03/14	0	0.00	4	78.53	77.70	-4	132	-3.02%
2022/03/11	5	78.74	0	0.00	78.00	5	129	3.86%
2022/03/10	0	0.00	3	78.50	77.60	-3	122	-2.45%
2022/03/09	1.1	77.45	0	0.00	77.30	1.1	115	0.92%
2022/03/08	3	78.24	1	81.00	80.70	2	104	1.91%
2022/01/04	1	72.00	0	0.00	72.20	1	96	1.04%
2021/12/21	1	73.00	0	0.00	73.60	1	90	1.11%
2021/12/16	1	75.90	0	0.00	75.90	1	89	1.12%
2021/12/15	0	0.00	2	74.50	74.70	-2	89	-2.24%
2021/12/14	2	74.55	0	0.00	73.40	2	89	2.23%
2021/12/13	2	76.35	0	0.00	76.20	2	89	2.24%
2021/10/27	0	0.00	2	86.40	86.10	-2	91	-2.20%
2021/10/22	0	0.00	1	82.50	82.70	-1	85	-1.16%
2021/10/01	1	78.80	0	0.00	77.80	1	95	1.05%
2021/09/29	1	79.80	0	0.00	80.30	1	96	1.03%
2021/09/27	1	79.70	0	0.00	79.50	1	95	1.05%
2021/09/03	1	94.20	0	0.00	94.50	1	115	0.86%
2021/08/27	1	89.60	0	0.00	89.80	1	125	0.81%
2021/08/20	0	0.00	1	105.00	105.00	-1	120	-0.83%
2021/08/19	1	101.00	0	0.00	100.00	1	119	0.84%
2021/07/21	0	0.00	1	106.00	104.00	-1	187	-0.53%
2021/06/30	1	111.50	0	0.00	110.50	1	310	0.32%
2021/06/11	0	0.00	8	114.00	112.00	-8	345	-2.31%
2021/06/09	1	107.00	1	106.00	106.50	0	391	0.00%
2021/06/04	0	0.00	2	101.50	101.50	-2	407	-0.49%
2021/06/02	1	100.00	0	0.00	99.20	1	410	0.24%
2021/05/19	1	100.50	0	0.00	98.30	1	437	0.23%
2021/05/17	1	91.20	1	90.10	90.00	0	444	0.00%
2021/05/12	4	98.00	0	0.00	95.00	4	436	0.92%
2021/05/11	3	104.67	0	0.00	102.50	3	433	0.69%
2021/05/10	1	113.00	0	0.00	113.00	1	426	0.23%
2021/05/04	1	115.00	0	0.00	116.00	1	433	0.23%
2021/04/12	0	118.00	0	0.00	117.00	0	422	0.00%
2021/04/08	0	123.50	0	0.00	122.00	0	399	0.00%
2021/04/07	0	0.00	2	118.50	118.50	-2	379	-0.53%
2021/04/06	0	0.00	4	109.75	108.00	-4	366	-1.09%
2021/03/26	0	106.00	0	0.00	104.00	0	372	0.00%
2021/03/23	1	102.00	0	0.00	102.00	1	378	0.26%
2021/03/22	0	0.00	10	102.50	102.50	-10	378	-2.65%
2021/03/19	1	104.00	1	107.50	103.00	0	388	0.00%
2021/03/17	1	108.00	0	0.00	109.00	1	386	0.26%
2021/03/16	2	106.00	0	0.00	109.00	2	390	0.51%
2021/03/15	0	0.00	6	112.50	112.50	-6	375	-1.60%
2021/03/12	1	97.20	0	0.00	102.50	1	363	0.27%
2021/02/04	0	0.00	3	83.60	85.20	-3	685	-0.44%
2021/02/03	3	82.60	2	85.60	82.20	1	707	0.14%
2021/02/01	2	83.50	0	0.00	83.60	2	767	0.26%
2021/01/28	0	0.00	10	86.70	86.10	-10	820	-1.22%
2021/01/26	10	84.50	3	83.80	87.00	7	886	0.79%
2021/01/19	3	82.80	0	0.00	80.60	3	971	0.31%
2020/12/14	1	101.50	0	0.00	100.50	1	1,088	0.09%
2020/12/10	0	0.00	1	105.00	104.00	-1	1,107	-0.09%
2020/12/07	1	106.00	1	105.00	105.00	0	1,097	0.00%
2020/12/03	1	100.00	0	0.00	99.60	1	1,087	0.09%
2020/11/30	15	111.50	2	111.49	104.50	13	1,072	1.21%
2020/11/27	0	0.00	0	117.50	116.00	0	1,032	0.00%
2020/11/26	1	108.52	2	116.00	118.00	-1	1,034	-0.10%
2020/11/25	0	110.00	1	102.00	109.00	-1	1,027	-0.10%
2020/11/24	2	105.00	0	103.00	102.50	2	1,023	0.20%
2020/11/23	1	108.49	0	0.00	107.00	1	1,015	0.10%
2020/11/20	1	99.60	0	0.00	99.30	1	1,005	0.10%
2020/11/19	0	0.00	2	92.50	93.70	-2	988	-0.20%
2020/11/18	0	0.00	4	85.20	85.90	-4	988	-0.40%
2020/11/16	1	82.30	1	82.10	81.00	0	990	0.00%
2020/11/12	3	83.50	1	85.70	82.30	2	992	0.20%
2020/11/11	3	87.50	0	0.00	88.10	3	973	0.31%
2020/11/10	1	87.00	0	0.00	85.80	1	949	0.11%
2020/11/06	0	0.00	6	88.92	92.50	-6	889	-0.67%
2020/11/05	1	84.60	0	0.00	84.20	1	857	0.12%
2020/11/03	0	0.00	10	80.20	86.20	-10	823	-1.21%
2020/11/02	1	73.40	0	0.00	79.90	1	784	0.13%
2020/10/30	11	76.77	0	0.00	74.50	11	772	1.42%
2020/10/29	3	79.93	0	0.00	79.00	3	760	0.39%
2020/10/28	0	0.00	1	79.50	81.50	-1	739	-0.14%
2020/10/27	1	72.60	0	0.00	76.80	1	705	0.14%
2020/09/01	1	82.50	0	0.00	82.00	1	329	0.30%
2020/08/28	0	0.00	1	66.80	71.30	-1	283	-0.35%
2020/08/27	1	68.00	0	0.00	64.90	1	260	0.38%
2020/08/24	0	0.00	3	59.00	59.90	-3	184	-1.62%
2020/07/06	0	0.00	6	33.60	35.30	-6	37	-15.96%
2020/06/30	0	0.00	7	33.35	33.20	-7	36	-19.07%
2020/06/24	0	0.00	16	32.70	33.00	-16	36	-44.28%
2020/06/22	0	0.00	7	32.00	31.80	-7	35	-19.87%
2020/06/11	0	0.00	8	31.45	31.45	-8	35	-22.49%
2019/12/30	0	0.00	3	35.30	35.30	-3	69	-4.32%
2019/12/24	10	37.75	0	0.00	36.50	10	61	16.27%
2019/12/12	5	33.05	0	0.00	32.50	5	41	11.94%
2019/12/11	12	32.90	0	0.00	33.05	12	41	29.06%
2019/12/09	5	33.20	0	0.00	33.05	5	40	12.20%
2019/12/05	1	33.20	0	0.00	33.20	1	40	2.48%
2019/11/13	3	32.50	0	0.00	32.50	3	35	8.44%
2019/11/08	2	32.25	0	0.00	32.45	2	36	5.46%
2019/10/25	4	36.58	0	0.00	36.60	4	24	16.43%
2019/10/23	5	36.65	0	0.00	37.05	5	24	20.35%
2019/09/04	0	0.00	2	39.45	39.20	-2	27	-7.19%
2019/08/21	1	41.85	0	0.00	41.75	1	33	3.00%
2019/08/20	1	41.70	0	0.00	41.95	1	34	2.92%
2019/07/08	0	0.00	0.1	47.55	47.00	-0.1	76	-0.13%
2019/07/01	1	48.10	0	0.00	48.35	1	77	1.29%
2019/05/22	0.1	49.75	0	0.00	50.00	0.1	97	0.10%
2019/05/14	0	0.00	1	49.80	51.00	-1	85	-1.17%
2019/04/03	1	45.60	0	0.00	45.80	1	82	1.22%
2019/03/26	1	48.10	0	0.00	47.30	1	106	0.94%
2018/10/04	0	0.00	1	44.70	45.00	-1	119	-0.84%
2018/10/01	1	46.30	0	0.00	46.00	1	126	0.79%
2018/08/17	0	0.00	2	57.90	57.50	-2	407	-0.49%
2018/08/08	2	64.25	0	0.00	64.50	2	433	0.46%
2018/07/03	0	0.00	10	63.00	63.00	-10	511	-1.95%
2018/07/02	10	71.65	0	0.00	70.00	10	499	2.00%
2018/06/27	0	0.00	1	69.00	69.20	-1	455	-0.22%
2018/06/12	1	64.00	0	0.00	63.90	1	425	0.24%
2018/06/05	0	0.00	1	70.30	72.00	-1	410	-0.24%
2018/06/01	1	67.90	2	66.20	66.30	-1	364	-0.27%
2018/05/31	1	69.40	0	0.00	67.50	1	359	0.28%
2018/05/29	0	0.00	2	62.80	64.90	-2	336	-0.59%
2018/05/28	0	0.00	1	60.00	61.00	-1	328	-0.30%
2018/05/25	4	62.45	0	0.00	63.70	4	323	1.24%
2018/05/11	0	0.00	1	70.00	70.80	-1	293	-0.34%
2018/05/10	1	65.60	0	0.00	66.70	1	272	0.37%
2018/04/27	0	0.00	1	51.90	51.80	-1	210	-0.48%
2018/04/09	0	0.00	1	52.00	55.00	-1	205	-0.49%
2018/04/03	0	0.00	3	49.50	51.90	-3	196	-1.52%
2018/03/15	0	0.00	2	49.00	49.40	-2	182	-1.10%
2018/03/12	3	49.20	0	0.00	49.00	3	176	1.70%
2018/03/09	0	0.00	3	51.50	52.20	-3	167	-1.79%
2018/03/02	3	49.10	0	0.00	47.80	3	147	2.04%
2018/02/26	0	0.00	3	52.00	51.00	-3	137	-2.17%
2018/02/23	4	49.53	1	52.50	49.05	3	136	2.19%
2018/02/22	1	48.10	1	50.90	50.70	0	136	0.00%
2018/02/12	0	0.00	2	44.20	42.30	-2	123	-1.62%
2018/02/09	2	44.90	3	44.75	44.80	-1	120	-0.83%
2018/02/08	2	44.30	0	0.00	47.80	2	116	1.72%
2018/02/07	0	0.00	3	43.80	44.00	-3	109	-2.74%
2018/02/06	1	42.30	1	41.50	41.30	0	105	0.00%
2018/02/05	2	44.55	0	0.00	44.65	2	101	1.96%