動力-KY (6591)-國泰-忠孝券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
54.9
漲跌
▼0.9
漲幅
-1.61%
成交量
408張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	2	58.80	0	0.00	58.90	2	1,050	0.19%
2024/03/29	0	0.00	0	59.80	58.60	0	1,037	0.00%
2024/03/28	0	59.78	0	0.00	58.90	0	1,027	0.00%
2024/03/27	0	63.10	0	0.00	58.60	0	1,023	0.00%
2024/03/26	0	61.30	0	0.00	58.40	0	1,016	0.00%
2024/03/25	0	61.70	0	0.00	61.20	0	993	0.00%
2024/03/22	0	61.20	1	60.80	60.90	-1	986	-0.10%
2024/03/21	1	61.70	2	62.20	61.40	-1	977	-0.10%
2024/03/20	2	61.80	0	0.00	61.00	2	966	0.21%
2024/03/19	0	62.80	0	0.00	62.40	0	952	0.00%
2024/03/18	0	62.13	3	62.90	62.80	-3	927	-0.32%
2024/03/15	1	60.10	0	0.00	59.40	1	902	0.11%
2024/03/13	1	63.30	2	60.95	60.90	-1	872	-0.11%
2024/03/12	3	62.33	3	62.33	62.30	0	836	0.00%
2024/03/11	2	61.45	0	0.00	60.00	2	807	0.25%
2024/03/08	3	65.60	0	0.00	63.40	3	775	0.39%
2024/03/07	14	73.04	18	70.98	68.70	-4	712	-0.56%
2024/03/06	1	68.30	10	64.66	69.00	-9	552	-1.63%
2024/03/05	12	64.09	0	0.00	64.90	12	413	2.90%
2024/03/04	1	62.10	0	0.00	62.30	1	213	0.47%
2024/03/01	3	53.13	5	53.34	56.70	-2	180	-1.11%
2024/02/29	0	0.00	1	51.50	51.60	-1	129	-0.77%
2024/02/21	2	51.25	0	0.00	50.70	2	121	1.64%
2024/02/20	0	0.00	2	50.30	50.40	-2	118	-1.69%
2024/02/15	1	49.20	0	0.00	49.30	1	109	0.91%
2024/01/10	0	0.00	1	48.35	48.35	-1	139	-0.72%
2024/01/08	0	50.30	0	0.00	48.50	0	143	0.00%
2024/01/03	0	49.95	0	0.00	49.10	0	154	0.00%
2023/12/29	0	0.00	3	49.38	49.45	-3	156	-1.92%
2023/12/28	1	49.50	0	0.00	49.55	1	156	0.64%
2023/12/15	1	49.60	0	0.00	49.55	1	156	0.64%
2023/12/01	2	50.70	0	0.00	50.60	2	178	1.12%
2023/09/13	0	0.00	2	53.90	54.10	-2	607	-0.33%
2023/09/12	2	53.20	0	0.00	53.40	2	606	0.33%
2023/08/10	0	0.00	2	51.30	50.30	-2	639	-0.31%
2023/08/09	2	49.75	0	0.00	49.80	2	621	0.32%
2023/08/02	2	50.10	0	0.00	50.00	2	620	0.32%
2023/08/01	1	51.80	0	0.00	52.00	1	613	0.16%
2023/07/28	2	53.45	4	53.70	54.40	-2	606	-0.33%
2023/07/27	2	53.90	0	0.00	53.90	2	597	0.33%
2023/07/26	1	54.30	1	54.30	54.00	0	586	0.00%
2023/07/25	1	58.50	0	0.00	56.40	1	561	0.18%
2023/07/24	2	59.70	3	59.27	59.70	-1	486	-0.21%
2023/07/21	3	53.87	0	0.00	54.30	3	351	0.85%
2023/07/20	0	0.00	0.1	48.80	49.40	-0.1	324	-0.03%
2023/07/11	0	0.00	1	46.65	46.50	-1	325	-0.31%
2023/07/07	0	0.00	1	49.50	48.95	-1	323	-0.31%
2023/07/04	2	53.05	0	0.00	52.80	2	323	0.62%
2023/07/03	1	51.90	1	51.90	51.90	0	331	0.00%
2023/06/19	0.1	58.20	0	0.00	56.10	0.1	339	0.03%
2023/06/14	0	0.00	0.1	55.80	55.20	-0.1	324	-0.02%
2023/06/12	0.1	56.30	0	0.00	55.10	0.1	323	0.02%
2023/06/01	0	0.00	1	55.10	55.10	-1	311	-0.32%
2023/05/08	0	0.00	1	53.20	53.40	-1	254	-0.39%
2023/05/05	1	53.20	0	0.00	52.00	1	252	0.40%
2023/03/31	0	51.00	0	0.00	51.30	0	174	0.00%
2023/03/30	0	50.50	0	0.00	50.50	0	169	0.00%
2023/03/28	0	0.00	1	49.80	49.50	-1	162	-0.62%
2023/03/24	0	49.90	0	0.00	49.90	0	151	0.00%
2023/03/20	0	48.48	0	48.45	48.15	0	142	0.00%
2023/03/15	1	48.00	0	0.00	47.20	1	133	0.75%
2023/03/14	0	47.90	1	47.05	47.40	-1	126	-0.79%
2023/03/06	1	47.05	0	0.00	46.90	1	119	0.83%
2023/03/03	0	47.15	0	0.00	46.55	0	118	0.00%
2023/02/22	0	0.00	7	44.97	45.05	-7	109	-6.39%
2023/02/09	1	45.45	1	45.30	45.20	0	115	0.00%
2022/12/13	1	44.90	0	0.00	44.30	1	121	0.82%
2022/11/24	0	41.95	0	0.00	41.60	0	117	0.00%
2022/11/17	7	41.83	0	0.00	42.00	7	126	5.55%
2022/10/26	0	38.75	0	0.00	37.75	0	199	0.00%
2022/09/28	0	40.80	0	0.00	39.20	0	216	0.00%
2022/09/15	0	0.00	3	44.87	44.60	-3	215	-1.39%
2022/09/08	1	45.30	0	0.00	45.60	1	220	0.45%
2022/09/06	1	46.95	0	0.00	45.20	1	222	0.45%
2022/08/16	0	0.00	3	47.93	47.05	-3	242	-1.24%
2022/06/30	0	0.00	1	50.50	50.80	-1	425	-0.23%
2022/06/17	0	0.00	1	59.90	60.20	-1	455	-0.22%
2022/06/15	0	0.00	1	61.30	61.20	-1	459	-0.22%
2022/06/14	0	0.00	2	61.10	61.60	-2	462	-0.43%
2022/06/10	2	63.80	0	0.00	63.40	2	470	0.43%
2022/06/02	2	64.25	0	0.00	64.30	2	475	0.42%
2022/05/30	0	0.00	6	61.58	62.00	-6	470	-1.27%
2022/05/16	0	0.00	1	60.70	61.50	-1	502	-0.20%
2022/05/12	1	58.00	0	0.00	58.00	1	502	0.20%
2022/05/05	6	66.03	0	0.00	65.30	6	483	1.24%
2022/04/29	1	65.90	0	0.00	66.00	1	466	0.21%
2022/04/22	2	66.85	2	67.60	64.50	0	427	0.00%
2022/04/21	1	66.90	1	67.40	67.20	0	398	0.00%
2022/04/20	0	0.00	1	63.40	64.00	-1	372	-0.27%
2022/04/19	1	62.80	1	64.00	62.40	0	363	0.00%
2022/04/18	0	0.00	6	62.62	62.70	-6	362	-1.66%
2022/04/11	1	63.00	0	0.00	62.10	1	347	0.29%
2022/03/30	6	62.90	0	0.00	62.90	6	343	1.75%
2022/03/28	0	60.70	0	0.00	60.30	0	384	0.00%
2022/03/24	0	61.10	0	0.00	60.80	0	369	0.00%
2022/03/22	0	60.90	1	61.10	60.90	-1	364	-0.27%
2022/03/15	0	57.70	0	0.00	57.10	0	344	0.00%
2022/03/11	0	58.60	0	0.00	59.30	0	338	0.00%
2022/02/17	2	63.00	2	61.45	61.30	0	315	0.00%
2022/02/08	0	0.00	1	60.80	60.80	-1	300	-0.33%
2021/12/23	1	60.80	0	0.00	60.10	1	239	0.42%
2021/12/13	0	0.00	1	56.40	55.60	-1	184	-0.54%
2021/12/10	1	55.60	0	0.00	55.00	1	183	0.54%
2021/12/06	0	0.00	1	55.50	55.30	-1	185	-0.54%
2021/12/03	1	54.30	0	0.00	54.90	1	185	0.54%
2021/11/22	1	55.00	0	0.00	54.90	1	176	0.57%
2021/11/11	0	0.00	1	52.80	52.10	-1	197	-0.51%
2021/11/10	2	53.20	0	0.00	52.50	2	197	1.01%
2021/11/08	1	54.80	30	53.83	55.10	-29	177	-16.33%
2021/11/05	0	0.00	50	50.42	50.10	-50	160	-31.12%
2021/11/04	0	0.00	20	50.83	51.00	-20	162	-12.30%
2021/10/12	0	47.70	0	0.00	47.10	0	199	0.00%
2021/08/31	0	0.00	1	52.00	52.50	-1	421	-0.24%
2021/08/23	1	53.10	0	0.00	53.10	1	446	0.22%
2021/08/18	1	51.50	0	0.00	52.20	1	451	0.22%
2021/07/20	0	0.00	1	60.30	60.10	-1	602	-0.17%
2021/07/08	0	0.00	10	68.60	69.10	-10	732	-1.37%
2021/07/05	0	0.00	10	69.00	68.80	-10	868	-1.15%
2021/07/01	0	0.00	5	68.50	66.80	-5	887	-0.56%
2021/06/22	0	0.00	25	68.84	66.00	-25	920	-2.71%
2021/06/21	0	0.00	31	70.10	69.80	-31	924	-3.35%
2021/06/18	1	71.20	72	70.95	71.70	-71	990	-7.17%
2021/06/08	0	0.00	50	67.13	68.30	-50	1,029	-4.86%
2021/06/07	0	0.00	30	66.73	66.70	-30	1,031	-2.91%
2021/06/03	0	0.00	10	67.64	67.70	-10	1,047	-0.95%
2021/06/01	0	0.00	6	67.37	67.50	-6	1,045	-0.57%
2021/05/27	1	64.70	0	0.00	64.30	1	1,055	0.09%
2021/05/13	0	63.30	0	0.00	62.70	0	1,136	0.00%
2021/05/04	0	0.00	2	64.50	65.60	-2	1,073	-0.19%
2021/04/27	1	70.80	0	0.00	71.20	1	1,062	0.09%
2021/04/26	0	0.00	6	70.57	70.30	-6	1,070	-0.56%
2021/04/23	45	69.76	1	70.10	70.00	44	1,068	4.12%
2021/04/22	4	68.30	0	0.00	67.90	4	1,064	0.38%
2021/04/21	0	0.00	1	71.90	71.50	-1	1,055	-0.09%
2021/04/20	1	72.30	0	0.00	71.40	1	1,050	0.10%
2021/04/19	1	77.10	20	75.44	73.90	-19	1,036	-1.83%
2021/04/15	0	0.00	5	75.00	75.80	-5	1,001	-0.50%
2021/04/14	0	0.00	9	75.53	73.00	-9	991	-0.91%
2021/04/13	11	75.03	14	76.14	74.10	-3	962	-0.31%
2021/04/12	17	75.67	65	77.50	76.60	-48	935	-5.13%
2021/04/09	36	73.53	4	72.60	71.50	32	882	3.63%
2021/04/07	0	0.00	30	69.00	69.00	-30	821	-3.65%
2021/04/06	0	67.70	3	67.63	67.70	-3	806	-0.37%
2021/03/26	2	65.35	0	0.00	65.40	2	793	0.25%
2021/03/24	0	0.00	2	66.80	65.90	-2	797	-0.25%
2021/03/23	10	71.19	9	68.10	67.00	1	773	0.13%
2021/03/22	7	69.06	0	0.00	70.60	7	696	1.00%
2021/02/25	1	67.00	0	0.00	67.40	1	1,400	0.07%
2021/02/23	1	64.00	0	0.00	63.70	1	1,444	0.07%
2021/02/22	1	63.50	6	64.05	64.10	-5	1,531	-0.33%
2021/02/17	0	0.00	4	60.88	61.10	-4	1,582	-0.25%
2021/02/05	0	0.00	6	56.57	56.30	-6	1,575	-0.38%
2021/02/02	1	59.60	0	0.00	59.00	1	1,639	0.06%
2021/02/01	1	57.00	0	0.00	57.60	1	1,640	0.06%
2021/01/28	1	60.60	0	0.00	60.50	1	1,632	0.06%
2021/01/27	0	0.00	1	61.50	61.20	-1	1,632	-0.06%
2021/01/26	0	0.00	0.1	61.30	60.00	-0.1	1,631	-0.01%
2021/01/21	1	58.00	2	61.40	58.80	-1	1,629	-0.06%
2021/01/19	0	0.00	11	64.49	62.70	-11	1,610	-0.68%
2021/01/18	2	62.85	0	0.00	62.70	2	1,598	0.13%
2021/01/15	2	64.50	7	63.11	63.10	-5	1,592	-0.31%
2021/01/14	0	64.30	0	0.00	64.30	0	1,588	0.00%
2021/01/13	0	0.00	10	62.00	61.70	-10	1,576	-0.63%
2021/01/07	1	63.00	0	0.00	63.30	1	1,557	0.06%
2021/01/06	1	66.00	0	0.00	64.10	1	1,558	0.06%
2020/12/30	10	61.70	0	0.00	62.30	10	1,546	0.65%
2020/12/29	1	62.10	0	0.00	61.50	1	1,548	0.06%
2020/12/28	41	62.40	0	0.00	62.10	41	1,548	2.65%
2020/12/22	2	61.50	0	0.00	59.50	2	1,561	0.13%
2020/12/21	25	62.60	0	0.00	62.40	25	1,578	1.58%
2020/12/18	13	63.60	0	0.00	63.50	13	1,581	0.82%
2020/12/17	53	63.84	0	0.00	63.60	53	1,578	3.36%
2020/12/15	30	63.83	0	0.00	64.50	30	1,568	1.91%
2020/12/14	131	64.62	0	0.00	64.80	131	1,563	8.38%	大買/鉅額交易
2020/12/11	0	0.00	45	65.49	63.10	-45	1,544	-2.91%
2020/12/10	5	71.86	1.2	73.04	70.00	3.8	1,472	0.26%
2020/12/09	0	0.00	17	76.74	77.70	-17	1,468	-1.16%
2020/12/08	3	79.17	27	78.06	78.30	-24	1,444	-1.66%
2020/12/07	0	0.00	76	77.73	78.10	-76	1,402	-5.42%
2020/12/04	9.3	79.92	3	78.53	78.90	6.3	1,368	0.46%
2020/12/03	68	78.71	9	78.18	78.90	59	1,328	4.44%
2020/12/02	11	69.73	21.4	71.95	74.50	-10.4	1,154	-0.90%
2020/12/01	0	0.00	1	69.50	67.80	-1	1,064	-0.09%
2020/11/30	0	0.00	0.6	67.00	66.70	-0.6	1,036	-0.05%
2020/11/27	0	0.00	14	66.73	67.10	-14	1,034	-1.35%
2020/11/25	10	66.63	4	66.60	65.80	6	1,178	0.51%
2020/11/24	50	64.00	2	64.70	65.50	48	1,215	3.95%
2020/11/23	151	64.05	2	64.05	64.80	149	1,250	11.92%	大買/鉅額交易
2020/11/20	1	64.00	0	0.00	64.20	1	1,366	0.07%
2020/11/19	9	63.49	4	64.38	64.50	5	1,640	0.30%
2020/11/18	2	60.20	0	0.00	60.60	2	1,674	0.12%
2020/10/21	0	0.00	1	57.00	57.00	-1	2,125	-0.05%
2020/10/12	1	54.40	0	0.00	54.10	1	2,578	0.04%
2020/09/25	0	0.00	1	54.00	53.70	-1	2,933	-0.03%
2020/09/24	0	0.00	1	54.90	54.00	-1	2,915	-0.03%
2020/09/22	0	0.00	2	57.40	57.40	-2	2,902	-0.07%
2020/09/15	0	0.00	2	61.00	60.90	-2	2,876	-0.07%
2020/09/11	1	56.70	0	0.00	56.70	1	2,844	0.04%
2020/09/08	1	60.90	0	0.00	59.90	1	2,813	0.04%
2020/09/02	0	0.00	1	66.00	65.50	-1	2,737	-0.04%
2020/09/01	14	65.96	2	67.70	64.60	12	2,717	0.44%
2020/08/31	1	73.40	3	72.30	70.30	-2	2,650	-0.08%
2020/08/28	1	72.60	1	71.60	71.00	0	2,564	0.00%
2020/08/27	3	71.77	2	71.00	72.70	1	2,485	0.04%
2020/08/26	0	0.00	15	71.57	72.10	-15	2,414	-0.62%
2020/08/25	12	71.83	10	72.15	72.00	2	2,273	0.09%
2020/08/24	1	64.80	7	67.07	67.90	-6	1,934	-0.31%
2020/08/21	12	61.38	6	61.18	61.80	6	1,813	0.33%
2020/08/20	7	63.79	6	60.00	58.60	1	1,770	0.06%
2020/08/19	15	62.67	14	64.42	65.10	1	1,657	0.06%
2020/08/11	1	58.00	0	0.00	58.60	1	1,559	0.06%
2020/08/05	1	58.80	1	60.20	62.00	0	1,490	0.00%
2020/08/04	0	0.00	1	58.10	57.90	-1	1,463	-0.07%
2020/07/29	1	56.50	1	58.30	57.10	0	1,450	0.00%
2020/07/28	9	56.21	8	55.03	54.00	1	1,434	0.07%
2020/07/22	0	0.00	1	63.90	62.50	-1	1,356	-0.07%
2020/07/21	2	63.20	0	0.00	64.30	2	1,333	0.15%
2020/07/20	12	61.79	2	62.70	60.80	10	1,295	0.77%
2020/07/17	12	67.40	14	69.44	62.80	-2	1,247	-0.16%
2020/07/16	6	65.87	3	67.20	67.80	3	1,102	0.27%
2020/07/15	4	62.70	0	0.00	61.70	4	952	0.42%
2020/07/10	1	62.40	2	59.10	61.70	-1	842	-0.12%
2020/07/09	0	0.00	10	55.71	57.00	-10	758	-1.32%
2020/07/08	12	53.06	2	53.00	53.20	10	671	1.49%
2020/07/01	0	0.00	2	49.00	48.80	-2	618	-0.32%
2020/06/18	2	47.15	0	0.00	47.00	2	636	0.31%
2020/06/17	0	0.00	1	46.10	46.40	-1	633	-0.16%
2020/06/16	1	46.45	0	0.00	46.45	1	640	0.16%
2020/05/29	0	0.00	1	48.35	47.25	-1	620	-0.16%
2020/05/28	1	47.75	0	0.00	47.75	1	620	0.16%
2020/05/26	1	48.25	0	0.00	48.45	1	602	0.17%
2020/04/14	0	0.00	3	39.10	39.20	-3	620	-0.48%
2020/02/24	3	49.80	0	0.00	49.50	3	1,427	0.21%
2020/02/13	1	51.00	0	0.00	50.30	1	1,511	0.07%
2020/01/30	0	0.00	1	54.00	53.60	-1	1,421	-0.07%
2020/01/16	1	60.50	0	0.00	60.70	1	1,409	0.07%
2019/12/31	3	59.10	3	59.10	61.20	0	1,268	0.00%
2019/12/30	1	60.90	1	61.60	59.00	0	1,246	0.00%
2019/12/13	0	0.00	1	51.50	51.00	-1	1,044	-0.10%
2019/12/12	1	53.20	0	0.00	52.70	1	1,030	0.10%
2019/12/06	0	0.00	1	54.90	54.30	-1	977	-0.10%
2019/12/04	1	56.10	1	56.50	54.20	0	897	0.00%
2019/11/29	0	0.00	10	47.40	47.90	-10	648	-1.54%
2019/11/28	10	48.70	0	0.00	48.30	10	642	1.56%
2019/11/13	5	46.20	0	0.00	45.85	5	545	0.92%
2019/10/02	1	46.60	1	46.75	46.50	0	554	0.00%
2019/07/31	0	0.00	2	45.10	45.30	-2	393	-0.51%
2019/07/30	1	47.60	1	45.35	44.90	0	392	0.00%
2019/07/29	2	48.00	1	47.90	47.30	1	388	0.26%
2019/07/26	1	48.55	0	0.00	48.70	1	383	0.26%
2019/07/25	1	47.80	1	47.85	47.70	0	371	0.00%
2019/07/24	2	46.98	2	47.40	48.50	0	353	0.00%
2019/07/01	0	0.00	2	41.55	41.60	-2	535	-0.37%
2019/06/28	0	0.00	1	40.80	40.85	-1	536	-0.19%
2019/05/03	3	49.73	0	0.00	49.00	3	529	0.57%
2019/05/02	0	0.00	3	49.00	49.50	-3	522	-0.57%
2019/04/29	1	46.50	0	0.00	46.50	1	512	0.20%
2019/04/26	1	48.55	0	0.00	48.55	1	504	0.20%
2019/04/25	1	50.80	0	0.00	50.80	1	497	0.20%
2019/04/17	0	0.00	2	54.75	53.80	-2	412	-0.48%
2019/04/16	2	54.30	0	0.00	53.30	2	383	0.52%
2019/01/11	0	0.00	1	36.80	37.80	-1	99	-1.00%
2018/06/28	1	86.70	0	0.00	86.10	1	193	0.52%
2018/06/14	0	0.00	2	86.50	86.80	-2	195	-1.02%
2018/06/08	2	89.60	0	0.00	89.50	2	200	1.00%
2018/04/30	0	0.00	1	78.60	78.60	-1	412	-0.24%
2018/04/24	1	79.50	0	0.00	79.30	1	524	0.19%
2018/04/16	1	93.00	2	90.80	91.00	-1	618	-0.16%
2018/04/12	0	0.00	1	103.00	100.50	-1	667	-0.15%
2018/04/10	0	0.00	1	86.20	85.30	-1	667	-0.15%
2018/04/02	1	89.00	0	0.00	88.40	1	712	0.14%
2018/03/29	1	88.80	0	0.00	87.60	1	768	0.13%
2018/03/20	0	0.00	1	92.10	91.50	-1	818	-0.12%
2018/03/19	0	0.00	1	98.30	97.70	-1	809	-0.12%
2018/03/16	1	99.80	0	0.00	99.30	1	807	0.12%
2018/03/15	1	99.60	0	0.00	99.80	1	807	0.12%
2018/03/09	1	102.00	0	0.00	99.60	1	796	0.13%
2018/03/08	1	104.00	0	0.00	103.00	1	793	0.13%
2018/02/27	1	114.00	0	0.00	108.50	1	782	0.13%
2018/02/26	0	0.00	1	116.00	112.50	-1	777	-0.13%
2018/02/21	0	0.00	1	106.00	108.50	-1	735	-0.14%
2018/02/09	1	97.00	2	97.00	98.50	-1	714	-0.14%
2018/02/08	0	0.00	1	89.20	90.50	-1	699	-0.14%
2018/02/07	1	98.00	0	0.00	90.50	1	694	0.14%
2018/02/06	0	0.00	1	99.00	97.20	-1	681	-0.15%
2018/02/01	1	115.00	0	0.00	114.00	1	665	0.15%
2018/01/29	1	121.00	0	0.00	120.00	1	629	0.16%
2018/01/26	2	119.00	1	120.50	118.00	1	619	0.16%
2018/01/25	1	118.00	0	0.00	117.00	1	609	0.16%
2018/01/23	0	0.00	1	125.50	125.50	-1	576	-0.17%
2018/01/22	0	0.00	1	119.00	120.00	-1	546	-0.18%
2018/01/19	0	0.00	1	120.50	122.00	-1	521	-0.19%
2018/01/17	1	107.00	0	0.00	111.50	1	458	0.22%
2018/01/15	1	114.00	0	0.00	114.50	1	430	0.23%
2018/01/12	0	0.00	1	114.00	119.00	-1	411	-0.24%
2018/01/11	0	0.00	1	110.00	115.50	-1	380	-0.26%
2018/01/10	1	114.00	0	0.00	113.00	1	362	0.28%
2018/01/09	1	108.00	0	0.00	116.50	1	347	0.29%
2018/01/08	1	111.00	5	110.60	111.00	-4	320	-1.25%
2018/01/04	0	0.00	1	92.20	92.20	-1	262	-0.38%
2018/01/03	2	90.80	0	0.00	94.40	2	252	0.79%