奈米醫材 (6612)-國泰-忠孝券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
124.5
漲跌
▲0.5
漲幅
+0.40%
成交量
37張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	123.50	0	0.00	124.00	1	145	0.69%
2024/05/10	1	125.50	0	123.50	126.00	1	145	0.69%
2024/05/09	1	125.50	0	0.00	123.50	1	144	0.69%
2024/05/06	1	129.50	0	0.00	129.00	1	140	0.71%
2024/04/19	3	145.17	3	146.17	137.50	0	93	0.00%
2024/04/18	0	0.00	0.1	139.50	139.50	-0.1	72	-0.07%
2024/04/11	0	135.00	0	0.00	136.50	0	68	0.00%
2024/04/10	0	0.00	1.1	129.00	129.00	-1.1	56	-1.93%
2024/04/09	0	0.00	5	116.50	117.50	-5	54	-9.18%
2024/03/28	0.1	110.00	0	0.00	110.50	0.1	54	0.18%
2024/03/27	1	109.00	0	0.00	109.00	1	54	1.83%
2024/03/22	1	112.00	0	0.00	111.00	1	52	1.90%
2024/03/21	1	111.00	0	0.00	111.00	1	52	1.89%
2024/03/13	0.1	113.50	0	0.00	112.00	0.1	54	0.18%
2024/02/27	1	120.50	0	0.00	120.50	1	63	1.58%
2024/02/26	0	0.00	1	122.51	122.00	-1	63	-1.58%
2024/02/22	0	0.00	2.2	120.53	119.50	-2.2	63	-3.38%
2024/02/21	0	121.50	0	0.00	122.00	0	65	0.02%
2024/01/26	0	0.00	1	119.00	119.00	-1	70	-1.41%
2024/01/23	1	112.50	0	0.00	113.00	1	70	1.42%
2024/01/19	1	112.00	0	0.00	112.00	1	72	1.38%
2024/01/16	2	113.25	0	0.00	114.00	2	73	2.74%
2024/01/15	0	0.00	0	116.00	115.00	0	73	-0.02%
2024/01/11	0	111.75	0	0.00	112.50	0	74	0.01%
2024/01/09	0.1	115.00	0	0.00	114.50	0.1	74	0.07%
2024/01/08	0.1	119.00	0	0.00	116.50	0.1	72	0.14%
2024/01/03	1.1	120.10	3	119.50	120.00	-1.9	78	-2.49%
2023/12/28	0.1	126.00	0	0.00	126.50	0.1	74	0.07%
2023/12/27	0.1	126.00	0	0.00	126.00	0.1	74	0.07%
2023/12/19	0.1	126.00	0	0.00	126.50	0.1	90	0.07%
2023/12/15	1	127.50	0	0.00	126.50	1	90	1.10%
2023/12/13	1	127.50	0	0.00	127.50	1	90	1.10%
2023/12/08	0	0.00	0	131.55	130.50	0	93	-0.03%
2023/12/06	1	131.00	0	0.00	131.00	1	93	1.06%
2023/11/24	0	129.50	0	0.00	128.00	0	84	0.06%
2023/11/15	0.1	128.24	1	128.00	127.50	-0.9	84	-1.06%
2023/11/14	0.1	129.50	0	0.00	127.00	0.1	82	0.12%
2023/11/10	0	0.00	0	131.00	129.50	0	84	0.00%
2023/11/08	0	135.00	0	133.00	131.50	0	86	0.00%
2023/11/01	0	129.00	0	0.00	127.50	0	97	0.00%
2023/10/19	0	136.50	0	0.00	136.50	0	115	0.03%
2023/10/17	0.1	136.50	0	0.00	137.00	0.1	139	0.07%
2023/10/11	0	0.00	1	140.50	140.00	-1	150	-0.66%
2023/10/02	0	0.00	3	144.67	144.00	-3	173	-1.73%
2023/09/15	1	134.50	1	136.00	136.00	0	182	-0.01%
2023/09/14	0	0.00	0	130.50	130.50	0	178	0.00%
2023/09/06	0	133.00	0	0.00	132.50	0	194	0.01%
2023/08/31	1	132.50	0	0.00	132.50	1	223	0.45%
2023/08/30	0	0.00	0	129.53	131.50	0	232	-0.01%
2023/08/28	0	128.50	0	0.00	127.00	0	241	0.01%
2023/08/18	1	131.50	0	0.00	131.00	1	290	0.34%
2023/07/27	0	0.00	0	144.00	141.50	0	593	0.00%
2023/07/21	1	147.50	1	148.50	149.50	0	639	0.00%
2023/07/20	2	159.75	3	151.33	148.50	-1	642	-0.16%
2023/07/19	1	151.50	0	0.00	152.00	1	641	0.16%
2023/07/17	0	0.00	0	145.50	145.00	0	760	0.00%
2023/07/13	0	0.00	0	140.50	138.00	0	830	0.00%
2023/07/10	1	145.00	1	144.50	145.00	0	887	0.00%
2023/07/06	1	162.50	0	0.00	161.50	1	883	0.11%
2023/07/03	0	0.00	0.2	163.25	162.00	-0.2	889	-0.02%
2023/06/30	1	166.50	0	0.00	164.00	1	889	0.11%
2023/06/28	0	160.50	0.1	162.00	160.00	0	886	-0.01%
2023/06/27	1	162.00	2	156.50	157.00	-1	888	-0.11%
2023/06/26	0	0.00	2	154.50	157.00	-2	886	-0.23%
2023/06/21	0	0.00	0	161.00	161.00	0	888	0.00%
2023/06/19	0	0.00	0.2	165.00	162.00	-0.2	891	-0.02%
2023/06/15	0	162.50	0	0.00	161.00	0	889	0.00%
2023/06/13	0	0.00	2	163.00	163.50	-2	894	-0.22%
2023/06/08	0	173.00	0	0.00	171.00	0	901	0.00%
2023/06/07	1	168.50	0	0.00	169.50	1	926	0.11%
2023/06/06	1	169.00	0	0.00	166.00	1	931	0.11%
2023/06/05	0	171.00	0	0.00	168.00	0	934	0.00%
2023/06/02	0	167.50	1	167.50	164.00	-1	929	-0.11%
2023/05/31	0	0.00	0	165.00	164.50	0	932	0.00%
2023/05/29	0.1	165.53	0	0.00	167.00	0.1	941	0.01%
2023/05/26	1.1	168.53	1	169.50	161.50	0.1	991	0.01%
2023/05/25	1	177.00	0	0.00	171.00	1	1,009	0.10%
2023/05/24	1	174.45	0	0.00	175.00	1	1,011	0.10%
2023/05/22	1	168.00	1	176.50	178.00	0	996	0.00%
2023/05/16	1	162.00	1	163.00	160.50	0	975	0.00%
2023/05/15	1	160.00	0	0.00	159.00	1	970	0.10%
2023/05/12	1	170.50	1	172.50	169.50	0	959	0.00%
2023/05/09	7	186.64	6	184.33	182.00	1	930	0.11%
2023/05/08	1	185.50	0	0.00	181.50	1	890	0.11%
2023/05/05	2.1	189.37	3	195.99	185.00	-0.9	878	-0.11%
2023/05/04	0	178.50	9	180.89	184.50	-9	822	-1.09%
2023/05/03	2	167.25	0	0.00	168.00	2	822	0.24%
2023/04/27	3	155.17	1	155.50	154.00	2	868	0.23%
2023/04/26	0	157.50	0	0.00	155.00	0	877	0.00%
2023/04/24	1	161.00	1	162.00	158.50	0	861	0.00%
2023/04/21	6	165.83	3	164.33	158.50	3	855	0.35%
2023/04/20	0.1	182.14	1	182.00	169.00	-0.9	831	-0.11%
2023/04/18	1	151.00	1	162.50	162.50	0	676	0.00%
2023/04/17	1	149.50	1	147.00	148.00	0	657	0.00%
2023/04/14	3	153.67	0	0.00	145.00	3	647	0.46%
2023/04/13	0	0.00	1	149.93	150.00	-1	608	-0.17%
2023/04/12	0	137.00	0	0.00	136.50	0	589	0.00%
2023/04/11	0	0.00	0	139.00	137.50	0	585	0.00%
2023/04/10	0	132.14	0	0.00	139.50	0	577	0.00%
2023/04/07	2	131.75	2	130.50	131.50	0	566	0.00%
2023/04/06	1	128.00	1	128.50	131.50	0	565	0.00%
2023/03/31	1	129.50	1	130.00	129.50	0	564	0.00%
2023/03/29	0	0.00	0	127.50	126.00	0	558	0.00%
2023/03/27	0	132.00	0	0.00	129.50	0	552	0.00%
2023/03/24	0	0.00	0	128.50	128.00	0	550	0.00%
2023/03/23	0	133.50	0	0.00	131.50	0	546	0.00%
2023/03/22	0	134.25	0	0.00	133.50	0	544	0.00%
2023/03/21	0	132.00	0	0.00	130.50	0	541	0.00%
2023/03/20	0	133.00	0.1	130.48	130.00	-0.1	541	-0.02%
2023/03/17	0	0.00	0	129.00	132.00	0	540	0.00%
2023/03/15	0.1	130.48	0	0.00	127.00	0.1	534	0.02%
2023/03/13	0.1	132.00	0	0.00	127.00	0.1	525	0.02%
2023/03/10	1	142.51	2	143.50	137.50	-1	514	-0.20%
2023/03/09	0.2	135.76	0	0.00	137.00	0.2	478	0.04%
2023/03/08	0	144.00	0	0.00	139.50	0	467	0.00%
2023/03/07	0	142.00	0	0.00	140.50	0	461	0.00%
2023/03/03	1	143.00	1	140.00	142.00	0	451	0.00%
2023/03/02	1	144.00	1	141.50	141.50	0	442	0.00%
2023/02/24	10	152.55	8	143.94	142.50	2	420	0.48%
2023/02/23	1	151.00	0	0.00	152.00	1	364	0.27%
2023/02/22	1	130.00	2	137.50	138.50	-1	333	-0.30%
2023/02/17	3	136.00	3	137.00	132.00	0	302	0.00%
2023/02/16	0	0.00	2	129.50	137.00	-2	289	-0.69%
2023/02/15	0.2	126.00	0	0.00	130.50	0.2	283	0.05%
2023/02/10	1.1	130.80	0	0.00	131.00	1.1	274	0.39%
2023/02/09	0	0.00	1	138.50	141.50	-1	265	-0.38%
2023/02/08	2.3	130.00	0	0.00	129.50	2.3	255	0.89%
2023/02/03	0.2	125.00	0	0.00	126.00	0.2	244	0.06%
2023/02/02	1.3	128.83	1	131.00	124.00	0.3	237	0.12%
2023/02/01	1	119.00	1	118.00	128.50	0	213	0.00%
2023/01/31	1.1	116.73	1	117.50	120.00	0.1	185	0.04%
2023/01/30	2	116.75	1	117.00	117.00	1	145	0.69%
2023/01/16	3	94.90	5	98.46	99.30	-2	76	-2.60%
2022/12/06	0	0.00	1	85.60	85.50	-1	53	-1.87%
2022/10/11	1	76.70	0	0.00	76.70	1	101	0.98%
2022/09/08	0	0.00	1	87.60	85.00	-1	96	-1.03%
2022/08/15	1	77.20	0	0.00	77.60	1	127	0.78%
2022/07/12	1	72.00	0	0.00	71.70	1	148	0.67%
2022/07/05	1	74.60	0	0.00	74.80	1	185	0.54%
2022/06/29	0	0.00	1	79.00	80.00	-1	199	-0.50%
2022/06/22	1	73.90	0	0.00	74.00	1	290	0.34%
2022/06/09	1	85.00	1	85.50	80.60	0	337	0.00%
2022/06/07	0	0.00	0	75.50	74.60	0	352	0.00%
2022/04/22	0	0.00	1	91.80	88.20	-1	446	-0.22%
2022/03/25	1	99.50	1	98.40	94.70	0	408	0.00%
2022/03/22	0	0.00	1	89.30	92.10	-1	383	-0.26%
2022/03/10	0	0.00	1	80.50	79.70	-1	316	-0.32%
2022/03/08	0	72.85	0	0.00	71.10	0	295	0.00%
2022/02/09	0	0.00	1	71.00	70.80	-1	235	-0.42%
2022/01/06	1	66.70	0	0.00	67.10	1	115	0.87%
2021/12/30	0	0.00	0	68.80	68.80	0	112	0.00%
2021/12/20	2	77.85	0	0.00	72.70	2	76	2.61%
2021/12/17	0	0.00	1	74.10	74.10	-1	50	-1.97%
2021/12/16	0	0.00	4	66.98	67.40	-4	22	-17.69%
2021/12/15	0	0.00	1	61.20	61.30	-1	17	-5.80%
2021/12/03	1	59.80	0	0.00	60.80	1	18	5.35%
2021/12/02	1	61.00	0	0.00	60.40	1	19	5.25%
2021/12/01	0	0.00	1	62.50	62.50	-1	19	-5.21%
2021/11/22	1	61.50	0	0.00	61.00	1	21	4.74%
2021/11/02	2	59.90	0	0.00	60.50	2	21	9.14%
2021/10/25	1	60.20	0	0.00	61.30	1	22	4.37%
2021/09/02	0	0.00	1	65.40	65.40	-1	28	-3.55%
2021/09/01	0	0.00	1	64.90	64.50	-1	27	-3.58%
2021/08/25	0	0.00	1	63.40	63.40	-1	29	-3.40%
2021/08/02	1	62.00	0	0.00	61.70	1	35	2.78%
2021/07/21	1	61.30	0	0.00	62.00	1	42	2.33%
2021/07/16	1	62.10	0	0.00	62.80	1	48	2.07%
2021/07/15	0	62.80	2	63.00	62.20	-2	49	-4.06%
2021/06/22	0	0.00	10	63.18	64.00	-10	103	-9.67%
2021/06/18	1	62.40	0	0.00	62.40	1	103	0.97%
2021/05/18	0	0.00	2	63.20	62.60	-2	104	-1.91%
2021/05/17	2	60.00	0	0.00	60.20	2	104	1.91%
2021/05/07	0	0.00	1	69.90	69.10	-1	99	-1.01%
2021/04/01	0	0.00	1	70.00	72.70	-1	64	-1.56%
2021/03/29	1	69.30	3	71.33	69.10	-2	52	-3.82%
2021/03/25	0	0.00	1	64.80	63.80	-1	38	-2.60%
2021/01/18	1	62.30	0	0.00	61.40	1	32	3.05%
2020/09/23	1	71.20	0	0.00	66.00	1	126	0.79%
2020/09/22	0	0.00	3	68.53	69.30	-3	114	-2.62%
2020/09/11	1	62.00	0	0.00	62.00	1	130	0.77%
2020/09/09	1	64.50	0	0.00	64.80	1	134	0.74%
2020/09/08	1	64.60	0	0.00	66.60	1	139	0.72%
2020/08/19	2	67.10	0	0.00	66.50	2	182	1.10%
2020/07/14	1	75.00	0	0.00	74.80	1	257	0.39%
2020/07/09	1	80.50	0	0.00	80.00	1	250	0.40%
2020/07/08	0	0.00	3	80.63	82.30	-3	243	-1.23%
2020/07/07	2	75.85	0	0.00	75.90	2	222	0.90%
2020/07/06	0	0.00	1	77.00	77.00	-1	232	-0.43%
2020/06/23	1	74.50	0	0.00	75.10	1	236	0.42%
2020/06/22	0	0.00	1	76.40	75.40	-1	236	-0.42%
2020/06/17	0	0.00	1	75.00	75.80	-1	226	-0.44%
2020/06/12	1	70.10	0	0.00	72.60	1	226	0.44%
2020/06/08	0	0.00	1	76.20	77.30	-1	241	-0.41%
2020/05/29	2	74.00	0	0.00	73.00	2	248	0.81%
2020/05/20	1	80.10	0	0.00	80.50	1	238	0.42%
2020/05/19	1	82.10	0	0.00	82.00	1	235	0.43%
2020/05/18	0	0.00	1	80.10	80.10	-1	216	-0.46%
2020/05/11	0	0.00	1	71.60	70.60	-1	207	-0.48%
2020/05/08	1	70.90	0	0.00	70.70	1	206	0.48%
2020/04/27	0	0.00	1	66.50	66.00	-1	217	-0.46%
2020/04/09	0	0.00	1	60.90	63.00	-1	299	-0.33%
2020/03/25	1	54.10	0	0.00	53.60	1	355	0.28%
2020/03/17	0	0.00	1	59.20	57.20	-1	385	-0.26%
2020/03/13	1	65.30	0	0.00	66.30	1	390	0.26%
2020/03/04	0	0.00	1	75.00	74.20	-1	546	-0.18%
2020/01/20	1	83.10	0	0.00	83.10	1	967	0.10%
2020/01/17	1	84.70	0	0.00	84.60	1	963	0.10%
2020/01/16	0	0.00	1	87.90	86.50	-1	951	-0.11%
2020/01/15	1	84.30	0	0.00	83.80	1	926	0.11%
2020/01/07	0	0.00	1	82.40	83.20	-1	892	-0.11%
2020/01/03	1	83.90	0	0.00	83.90	1	883	0.11%
2019/12/31	10	84.35	0	0.00	86.90	10	835	1.20%
2019/12/12	2	85.45	0	0.00	82.90	2	769	0.26%
2019/12/09	3	88.30	3	86.40	86.40	0	740	0.00%
2019/12/06	3	88.60	6	86.58	88.60	-3	733	-0.41%
2019/12/05	1	88.00	0	0.00	88.40	1	715	0.14%
2019/12/04	1	90.00	0	0.00	88.70	1	704	0.14%
2019/12/03	2	95.10	0	0.00	89.30	2	687	0.29%
2019/11/29	2	91.30	4	92.43	91.30	-2	572	-0.35%
2019/11/28	3	93.90	3	92.20	94.10	0	546	0.00%
2019/11/25	3	86.80	2	87.50	87.80	1	335	0.30%
2019/11/22	2	86.40	1	87.40	87.70	1	297	0.34%
2019/11/01	0	0.00	1	70.00	69.30	-1	93	-1.06%
2019/09/26	1	67.60	0	0.00	67.80	1	149	0.67%
2019/06/17	1	65.60	1	66.60	65.80	0	70	0.00%
2019/05/09	0	0.00	1	60.30	60.20	-1	123	-0.81%
2019/04/03	1	63.30	0	0.00	63.70	1	161	0.62%
2019/02/13	0	0.00	1	73.90	71.60	-1	158	-0.63%
2018/10/19	0	0.00	1	70.20	74.00	-1	316	-0.32%
2018/10/04	0	0.00	1	61.80	61.50	-1	436	-0.23%
2018/09/25	1	63.00	0	0.00	62.20	1	433	0.23%
2018/08/13	2	72.25	0	0.00	71.60	2	383	0.52%
2018/08/06	0	0.00	1	82.00	83.00	-1	347	-0.29%
2018/08/03	1	77.20	0	0.00	77.00	1	334	0.30%
2018/07/25	0	0.00	1	83.80	83.00	-1	255	-0.39%
2018/07/20	1	90.00	0	0.00	88.10	1	201	0.50%
2018/07/18	0	0.00	2	83.30	85.00	-2	134	-1.49%