台股 » 個股 » 東捷資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷資訊

(6697)
  • 股價
    49.1
  • 漲跌
    ▼2.8
  • 漲幅
    -5.31%
  • 成交量
    601
  • 產業
    上櫃 資訊服務類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東捷資訊 (6697)籌碼相關-國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30250.0300.0049.052375.39%
2024/05/1700.00047.4048.000114-0.03%
2024/05/1600.000.147.9048.05-0.1114-0.06%
2024/04/2200.000.147.3547.10-0.1119-0.08%
2024/03/190.256.0000.0056.000.21200.17%
2024/02/2300.00160.6060.60-170-1.41%
2024/02/2200.00153.8055.10-157-1.75%
2024/01/05152.1000.0050.801442.24%
2023/11/2400.00249.9550.00-261-3.27%
2023/11/1700.00248.5048.55-263-3.14%
2023/11/1600.00248.1848.20-264-3.10%
2023/09/2600.00149.9549.80-1205-0.49%
2023/09/14154.0000.0054.0012490.40%
2023/09/08148.8500.0049.3012670.37%
2023/08/2800.00149.4549.50-1327-0.31%
2023/08/2100.00251.1550.90-2357-0.56%
2023/08/16152.4000.0052.1014190.24%
2023/07/3100.00264.1561.60-2468-0.43%
2023/07/2800.00564.4464.50-5465-1.08%
2023/07/27368.67168.6067.8024600.43%
2023/07/26671.6500.0071.5064511.33%
2023/07/2400.00161.0061.80-1427-0.23%
2023/07/20159.20159.0059.2004320.00%
2023/07/1900.00155.0053.90-1428-0.23%
2023/07/18151.4000.0051.1014260.23%
2023/07/17255.50155.3055.0014240.24%
2023/07/14157.10959.8258.00-8420-1.90%
2023/07/13358.1000.0058.5034170.72%
2023/07/0400.00175.6072.40-1396-0.25%
2023/07/03173.60274.7575.60-1391-0.26%
2023/06/30272.90672.0073.80-4382-1.05%
2023/06/29167.60167.9068.0003710.00%
2023/06/26268.40168.2068.1013650.27%
2023/06/21970.4300.0070.8093622.48%
2023/06/2000.00671.4569.90-6362-1.65%
2023/06/19670.4800.0071.1063601.66%
2023/06/1600.00165.5065.40-1348-0.29%
2023/06/15163.1000.0062.9013410.29%
2023/06/13364.23265.5066.3013290.30%
2023/06/12271.50273.6070.7003130.00%
2023/06/09477.3800.0078.5043011.33%
2023/05/2600.00268.2067.80-2324-0.62%
2023/05/2500.00275.0069.00-2314-0.63%
2023/05/24265.80271.4073.8003010.00%
2023/05/23566.06167.3067.4042871.39%
2023/05/22259.30155.4061.3012640.38%
2023/05/19254.4500.0055.8022380.84%
2023/05/17146.2500.0046.2511930.52%
2023/05/0900.001143.6442.80-11173-6.34%
2023/05/081144.4500.0044.30111716.42%
2023/04/2800.00242.5542.50-2158-1.26%
2023/04/27242.58141.8042.4011540.65%
2023/04/26144.95144.5544.5501480.00%
2023/04/25143.8000.0043.8011340.74%
2023/04/1700.00142.9043.00-1115-0.87%
2023/03/3000.00040.0040.000106-0.01%
2023/03/28042.5000.0042.3001040.01%
2023/03/22144.0000.0043.901941.05%
2023/03/0600.00145.4045.70-162-1.60%
2023/03/03146.5800.0046.601551.81%
2023/03/0100.00145.5045.60-134-2.93%
2023/02/24143.6500.0043.651224.36%
2020/06/2400.00151.0050.90-1231-0.43%
2020/06/0400.00649.0853.00-6171-3.50%
2020/05/2500.00249.5049.35-2137-1.45%
2020/05/22847.1800.0049.4081206.64%
2020/04/3000.00139.1040.55-1105-0.94%
2020/04/0700.00233.0033.00-2120-1.66%
2020/02/1200.00141.6041.55-1122-0.82%
2020/02/11140.4500.0040.3011170.85%
2020/02/1000.00141.1041.10-1112-0.89%
2020/01/1400.00140.0540.30-197-1.03%
2020/01/03141.80142.2041.500840.00%
2019/12/31143.1000.0043.101771.29%
2024年具備前景的產業(四) 電動車關鍵材料SiC 晶片與減碳 朋程 強茂 凌群 東捷資訊Anue鉅亨-2023/12/24
東捷資訊 相關文章
東捷資訊 相關影音