軒郁 (6703)-國泰-忠孝券商分點個股進出

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)

可現股當沖

股價
294.0
漲跌
▲4.5
漲幅
+1.55%
成交量
100張
產業
上櫃生技醫療類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

軒郁 (6703)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	4	290.25	0	0.00	289.00	4	220	1.81%
2024/05/14	8.1	288.54	0	0.00	290.00	8.1	222	3.65%
2024/05/13	0.1	299.75	0	0.00	296.50	0.1	219	0.05%
2024/05/10	1.1	304.27	1.2	299.83	300.00	-0.1	223	-0.04%
2024/05/09	0.2	303.00	0	0.00	302.00	0.2	221	0.09%
2024/05/08	1	300.99	2	300.00	300.50	-1	219	-0.44%
2024/05/07	0.1	291.00	0	0.00	289.50	0.1	216	0.02%
2024/05/06	0.1	294.50	0	0.00	292.00	0.1	217	0.02%
2024/05/02	1.1	292.98	0	0.00	294.00	1.1	218	0.48%
2024/04/30	0.1	295.00	0	0.00	290.00	0.1	219	0.05%
2024/04/29	0.1	295.00	0	0.00	293.50	0.1	220	0.02%
2024/04/25	0.2	293.00	0	0.00	288.00	0.2	222	0.09%
2024/04/19	1.1	288.14	0	0.00	287.00	1.1	224	0.49%
2024/04/18	0.1	296.00	0	0.00	294.50	0.1	222	0.02%
2024/04/17	0	0.00	2	296.50	298.00	-2	222	-0.90%
2024/04/16	1	297.00	0	0.00	294.00	1	222	0.45%
2024/04/10	0	0.00	0.2	303.50	299.00	-0.2	217	-0.09%
2024/04/09	0	0.00	1	303.00	296.00	-1	215	-0.46%
2024/04/01	1	291.50	0	0.00	291.00	1	209	0.48%
2024/03/29	1	285.00	0	0.00	285.50	1	207	0.48%
2024/03/26	0	284.50	0	0.00	284.50	0	207	0.00%
2024/03/21	0	293.00	0	0.00	290.50	0	211	0.01%
2024/03/20	1	294.00	0	0.00	292.00	1	212	0.48%
2024/03/19	0	292.50	0	0.00	289.00	0	213	0.00%
2024/03/15	0	0.00	0	293.50	294.00	0	223	-0.01%
2024/03/13	5	286.80	0.1	289.00	285.50	4.9	265	1.84%
2024/03/12	1	287.50	0	0.00	289.00	1	271	0.37%
2024/03/11	3.1	291.34	1	295.00	292.00	2.1	272	0.78%
2024/03/07	1	321.50	1	322.00	323.00	0	261	0.00%
2024/03/06	2	321.00	2	325.00	327.00	0	256	0.00%
2024/03/05	0	0.00	1	310.00	316.00	-1	244	-0.41%
2024/03/04	0	0.00	2.1	296.71	303.50	-2.1	233	-0.90%
2024/02/29	0	0.00	4	283.00	285.50	-4	236	-1.69%
2024/02/19	1	279.00	0	0.00	283.00	1	270	0.37%
2024/02/15	0.1	275.50	0	0.00	277.00	0.1	279	0.04%
2024/02/02	3	277.33	0	0.00	274.00	3	283	1.06%
2024/01/30	0	0.00	1	286.00	285.00	-1	296	-0.34%
2024/01/24	0	0.00	0	279.50	278.00	0	331	-0.01%
2024/01/23	0	0.00	1	281.00	281.00	-1	338	-0.30%
2024/01/22	1	273.00	0	0.00	280.00	1	345	0.29%
2024/01/19	0	0.00	0	276.08	273.50	0	367	0.00%
2024/01/17	1	277.00	0	0.00	277.00	1	386	0.26%
2024/01/15	0	0.00	2	288.00	285.00	-2	391	-0.51%
2024/01/09	4	280.75	0	0.00	278.50	4	397	1.01%
2024/01/03	0	285.00	0	0.00	285.00	0	401	0.00%
2024/01/02	0	0.00	0.1	287.50	285.00	-0.1	421	-0.02%
2023/12/29	0	0.00	0	287.50	285.50	0	428	-0.01%
2023/12/28	0.1	294.09	0	0.00	287.00	0.1	443	0.02%
2023/12/25	0	0.00	0	284.50	284.00	0	469	0.00%
2023/12/21	0	0.00	0	285.00	282.50	0	475	-0.01%
2023/12/18	0	288.00	0	0.00	286.50	0	476	0.00%
2023/12/13	1	289.51	0	0.00	287.00	1	480	0.21%
2023/12/12	1	288.50	0	291.50	286.50	1	483	0.20%
2023/12/11	1	298.03	10	298.06	298.00	-9	478	-1.88%
2023/12/08	2.2	301.80	0.1	314.00	297.50	2.1	477	0.45%
2023/12/06	0	0.00	2	317.00	318.50	-2	462	-0.43%
2023/11/30	0	295.00	0	0.00	302.00	0	495	0.00%
2023/11/29	1.1	288.67	0	0.00	288.50	1.1	487	0.22%
2023/11/28	1	289.00	0.3	290.50	289.50	0.7	486	0.14%
2023/11/27	0	0.00	0	309.00	296.00	0	479	0.00%
2023/11/24	2	294.18	1	309.00	305.00	1	468	0.22%
2023/11/22	0	284.00	0	0.00	287.00	0	445	0.00%
2023/11/21	1	282.50	0	0.00	281.50	1	444	0.23%
2023/11/20	0	0.00	0	284.00	282.50	0	444	-0.01%
2023/11/17	1	290.00	0	0.00	284.50	1	445	0.22%
2023/11/16	0	286.00	0	0.00	288.50	0	446	0.00%
2023/11/13	1	274.00	0	0.00	272.00	1	437	0.23%
2023/11/07	1	280.00	0	288.00	275.50	1	442	0.22%
2023/11/06	0	0.00	0.1	279.00	281.00	-0.1	440	-0.03%
2023/11/03	0	0.00	3	280.67	277.50	-3	443	-0.68%
2023/11/02	4	290.13	2	294.50	286.00	2	438	0.46%
2023/11/01	3.1	295.89	0	294.00	290.50	3.1	447	0.68%
2023/10/31	1	281.00	0	0.00	285.00	1	442	0.23%
2023/10/30	0.1	285.44	6	288.25	284.50	-5.9	443	-1.33%
2023/10/27	6	288.17	1.1	288.21	289.00	4.9	445	1.10%
2023/10/26	1	283.00	8.1	280.02	282.00	-7.1	429	-1.64%
2023/10/25	2	276.50	2	277.75	278.50	0	422	0.00%
2023/10/24	0	0.00	1	265.50	268.00	-1	415	-0.24%
2023/10/19	5	264.30	1	264.50	261.50	4	418	0.96%
2023/10/16	0	0.00	0	261.50	255.50	0	422	0.00%
2023/10/13	2	263.00	0	0.00	261.50	2	425	0.47%
2023/10/12	3	268.50	0	0.00	267.50	3	427	0.70%
2023/10/11	1	268.00	1	264.00	264.00	0	441	0.00%
2023/10/06	0	0.00	1	283.00	276.50	-1	456	-0.22%
2023/10/05	2	275.50	1	272.50	273.00	1	460	0.22%
2023/10/04	1	272.00	1	273.00	273.00	0	468	0.00%
2023/09/20	0	0.00	0.1	262.00	257.00	-0.1	488	-0.01%
2023/09/12	0	0.00	0	270.00	271.50	0	471	0.00%
2023/09/11	2.1	296.05	8	287.99	281.00	-6	463	-1.29%
2023/09/08	11.1	284.26	3.1	284.51	282.50	8.1	440	1.83%
2023/09/05	2	237.25	2	233.25	234.00	0	399	0.00%
2023/08/25	0.1	227.00	0	0.00	224.00	0.1	424	0.01%
2023/08/24	0.1	228.00	0	0.00	226.00	0.1	427	0.01%
2023/08/22	0.5	238.80	0	0.00	236.00	0.5	429	0.12%
2023/08/18	0.1	246.00	0	0.00	244.50	0.1	437	0.03%
2023/08/15	0.2	234.67	0	0.00	231.00	0.2	447	0.03%
2023/08/10	0.8	248.33	0	0.00	243.00	0.8	465	0.16%
2023/08/09	1	263.50	1	260.00	258.00	0	487	0.00%
2023/08/08	1.2	256.53	0	0.00	255.00	1.2	536	0.23%
2023/08/07	0	254.50	0	0.00	262.00	0	548	0.00%
2023/07/28	0	0.00	1	301.50	308.00	-1	532	-0.19%
2023/07/24	0	0.00	3	310.33	310.00	-3	537	-0.56%
2023/07/18	1	305.00	5	305.00	305.00	-4	549	-0.73%
2023/07/14	1	304.00	4.4	311.41	316.50	-3.4	564	-0.60%
2023/07/13	3	307.50	0	0.00	288.00	3	555	0.54%
2023/07/12	6	291.50	3	289.83	297.50	3	539	0.56%
2023/07/11	2	269.75	6	275.00	272.00	-4	527	-0.76%
2023/07/10	7	264.07	3	263.17	264.00	4	523	0.76%
2023/06/15	0	0.00	0.2	212.25	216.00	-0.2	529	-0.04%
2023/06/14	0.3	213.00	0	0.00	213.00	0.3	531	0.06%
2023/06/13	0	213.50	0	0.00	213.00	0	532	0.00%
2023/06/12	0.5	213.75	0	0.00	209.50	0.5	531	0.09%
2023/06/08	3	232.33	0	0.00	225.50	3	525	0.57%
2023/06/07	0.3	234.17	0	0.00	234.00	0.3	524	0.06%
2023/06/06	1	248.00	0.2	248.57	249.00	0.8	513	0.16%
2023/06/05	0	0.00	0.1	230.80	233.00	-0.1	507	-0.02%
2023/06/02	1	232.00	2	232.25	230.50	-1	506	-0.20%
2023/06/01	0	0.00	2	227.50	230.00	-2	502	-0.40%
2023/05/23	2	229.00	1	229.50	230.00	1	484	0.21%
2023/05/18	1	221.50	1	223.00	218.50	0	470	0.00%
2023/05/17	0	0.00	3	220.34	216.50	-3	467	-0.65%
2023/05/16	0	0.00	2	209.75	213.00	-2	456	-0.44%
2023/05/12	4	222.38	3	230.17	207.50	1	418	0.24%
2023/05/11	1	211.00	3	213.67	216.00	-2	363	-0.55%
2023/05/10	0	0.00	1	192.00	196.50	-1	345	-0.29%
2023/05/09	5	199.00	3.1	200.36	193.50	1.9	335	0.58%
2023/05/08	1	195.50	1	189.00	190.50	0	319	0.00%
2023/04/26	2	177.25	2	180.50	181.50	0	287	0.00%
2023/04/25	0	0.00	0.2	183.00	182.50	-0.2	283	-0.07%
2023/04/21	1	176.50	1	177.50	173.50	0	271	0.00%
2023/04/18	0	0.00	0	180.75	179.00	0	235	-0.01%
2023/04/13	0	0.00	0.3	174.50	172.50	-0.3	213	-0.12%
2023/04/12	0	0.00	0	172.75	167.50	0	201	-0.02%
2023/04/11	0	0.00	1.3	159.24	163.50	-1.3	180	-0.69%
2023/04/10	1	149.50	2.7	154.81	149.50	-1.7	164	-1.01%
2023/04/07	0	0.00	1.6	143.88	146.50	-1.6	139	-1.15%
2023/04/06	0	0.00	1.2	136.38	141.50	-1.2	133	-0.90%
2023/03/31	0	0.00	1	129.00	130.00	-1	127	-0.78%
2023/03/30	0.1	124.77	0	0.00	123.50	0.1	133	0.08%
2023/03/29	0.3	123.91	0	0.00	123.50	0.3	140	0.19%
2023/03/28	2.1	121.33	1	124.50	123.00	1.1	140	0.75%
2023/03/22	0.3	131.12	0	0.00	132.00	0.3	132	0.25%
2023/03/21	0.1	131.33	0	0.00	132.00	0.1	134	0.11%
2023/03/20	0.1	129.33	1	134.96	133.00	-0.9	137	-0.65%
2023/03/16	0.4	122.17	0	0.00	122.50	0.4	153	0.27%
2023/03/13	0.2	119.99	0	0.00	122.50	0.2	153	0.12%
2023/03/10	1.1	121.86	0	0.00	121.00	1.1	151	0.74%
2023/03/09	0	0.00	0.1	123.00	125.00	-0.1	147	-0.03%
2023/03/08	0.1	123.19	0	0.00	122.00	0.1	146	0.10%
2023/03/07	0.2	123.48	0	0.00	122.50	0.2	144	0.14%
2023/03/06	0.1	125.00	0	0.00	123.50	0.1	143	0.05%
2023/03/03	0.1	121.54	1	125.50	124.50	-0.9	142	-0.65%
2023/03/02	0.1	122.20	0.1	122.50	122.50	0.1	139	0.06%
2023/02/23	0.3	121.05	0	0.00	119.50	0.3	136	0.21%
2023/02/22	0.5	115.62	1	119.00	121.00	-0.5	135	-0.34%
2023/02/20	0.9	116.08	0	0.00	114.50	0.9	127	0.74%
2023/02/17	0.3	114.01	0	0.00	115.50	0.3	122	0.23%
2023/02/16	0.3	111.03	0	0.00	113.50	0.3	119	0.27%
2023/02/15	0.1	108.00	0	0.00	111.50	0.1	115	0.09%
2023/02/14	0.2	105.73	0	0.00	106.00	0.2	108	0.18%
2023/02/10	0	103.50	0	0.00	103.50	0	104	0.05%
2023/02/06	0.1	104.00	0	0.00	104.50	0.1	100	0.13%
2022/12/28	0	0.00	0.1	98.00	98.50	-0.1	87	-0.16%
2022/12/23	0.1	95.50	0	0.00	95.80	0.1	84	0.06%
2022/12/22	1.1	94.24	1	100.50	96.50	0.1	83	0.12%
2022/12/21	0	0.00	1.1	95.41	104.00	-1.1	75	-1.45%
2022/12/20	0	0.00	1	97.80	94.90	-1	67	-1.48%
2022/12/19	0	0.00	3	98.80	98.80	-3	67	-4.42%
2022/12/16	0.3	98.80	0	0.00	98.90	0.3	67	0.51%
2022/12/14	0.1	99.67	0	0.00	99.10	0.1	66	0.09%
2022/12/12	0	0.00	1	102.00	102.50	-1	67	-1.47%
2022/12/09	0	0.00	1	114.50	105.00	-1	64	-1.54%
2022/12/08	4	102.50	0.1	101.62	104.50	4	55	7.11%
2022/11/30	1	93.40	0	0.00	92.60	1	79	1.26%
2022/11/15	1	86.10	0	0.00	86.20	1	74	1.33%
2022/11/09	0.3	86.10	0	0.00	85.60	0.3	73	0.34%
2022/11/08	0	86.50	0	0.00	85.60	0	74	0.02%
2022/10/21	0	0.00	1	85.00	84.90	-1	82	-1.22%
2022/10/17	0	0.00	1	86.00	85.50	-1	82	-1.21%
2022/10/03	0	0.00	1	85.10	85.20	-1	80	-1.24%
2022/09/26	0	0.00	1	86.60	87.30	-1	79	-1.26%
2022/09/23	1	88.50	1	89.60	88.40	0	78	0.00%
2022/09/20	1	88.20	0	0.00	89.10	1	79	1.27%
2022/09/19	1	89.10	0	0.00	88.90	1	79	1.27%
2022/09/15	1	95.80	0	0.00	94.60	1	76	1.31%
2022/09/14	2	93.60	0	0.00	93.60	2	71	2.81%
2022/09/13	0	104.00	1	104.50	104.00	-1	69	-1.43%
2022/09/12	0	0.00	1	115.50	115.50	-1	65	-1.54%
2022/09/08	2	105.00	1	105.00	105.00	1	51	1.96%
2022/09/06	0	87.40	0	0.00	87.00	0	37	0.00%
2022/06/22	0	0.00	1	104.00	104.50	-1	84	-1.18%
2022/06/09	1	107.50	0	107.00	108.00	1	76	1.30%
2022/06/08	2	100.50	0	0.00	99.80	2	71	2.81%
2022/05/20	0	0.00	1	99.80	99.60	-1	71	-1.40%
2022/04/20	0	102.00	0	0.00	101.50	0	64	0.01%
2022/04/14	0	102.50	0	0.00	104.00	0	61	0.00%
2022/04/08	0	111.00	0	0.00	111.00	0	55	0.00%
2022/04/07	0	0.00	2	114.50	114.00	-2	51	-3.92%
2022/04/06	0	0.00	2	107.73	109.50	-2	42	-4.75%
2022/04/01	0	0.00	0.1	100.50	99.70	-0.1	35	-0.16%
2022/03/30	0	0.00	0.4	98.70	98.60	-0.4	34	-1.22%
2022/03/29	0	100.00	1	101.00	99.20	-1	31	-3.11%
2022/03/15	0	81.90	0	0.00	80.80	0	19	0.01%
2022/03/08	1	79.60	0	0.00	79.00	1	19	5.22%
2021/12/24	0	0.00	2	85.20	85.20	-2	15	-12.77%
2021/12/23	1	85.00	0	0.00	86.60	1	16	6.24%
2021/12/10	0	0.00	1	86.50	87.50	-1	15	-6.34%
2021/10/19	0	0.00	1	86.50	86.50	-1	24	-4.05%
2021/08/10	1	91.20	0	0.00	91.20	1	44	2.26%
2021/07/27	0	105.00	2	105.00	105.00	-2	47	-4.24%
2021/07/12	2	102.75	1	103.00	103.00	1	43	2.29%
2021/07/08	1	103.00	0	0.00	103.50	1	43	2.30%
2021/06/09	1	98.50	0	0.00	99.00	1	56	1.76%
2021/05/12	0	0.00	1	102.00	100.50	-1	62	-1.59%
2021/04/22	1	110.00	0	0.00	110.00	1	65	1.52%
2021/04/19	2	111.50	0	0.00	112.00	2	65	3.05%
2021/04/14	1	111.50	0	0.00	111.50	1	69	1.44%
2021/03/17	1	111.00	0	0.00	112.50	1	83	1.20%
2021/03/16	1	113.00	0	0.00	114.00	1	99	1.01%
2021/03/15	0	0.00	4	113.75	113.00	-4	104	-3.81%
2021/03/12	1	113.54	4	114.63	114.00	-3	106	-2.80%
2021/03/11	0	0.00	2	112.75	112.50	-2	106	-1.89%
2021/03/10	10	113.00	0	0.00	113.00	10	106	9.36%
2021/02/01	0	0.00	1	117.00	116.50	-1	129	-0.77%
2021/01/22	1	104.00	0	0.00	104.50	1	138	0.72%
2021/01/20	1	106.50	4	105.50	106.00	-3	146	-2.05%
2021/01/15	0	0.00	2	109.50	108.50	-2	150	-1.33%
2021/01/12	1	109.50	0	0.00	109.50	1	176	0.57%
2021/01/11	1	111.50	1	112.00	112.00	0	181	0.00%
2021/01/04	1	115.00	0	0.00	116.00	1	187	0.53%
2020/12/31	0	0.00	1	115.50	116.50	-1	189	-0.53%
2020/12/29	1	114.00	0	0.00	115.00	1	196	0.51%
2020/12/28	2	115.00	0	0.00	115.50	2	198	1.01%
2020/12/23	0	0.00	1	115.50	116.00	-1	205	-0.49%
2020/12/18	1	117.50	0	0.00	118.50	1	211	0.47%
2020/12/17	1	118.50	0	0.00	118.50	1	213	0.47%
2020/12/14	2	121.75	0	0.00	119.50	2	221	0.90%
2020/12/11	0	0.00	1	135.00	128.50	-1	218	-0.46%
2020/12/10	1	132.00	1	140.50	132.00	0	214	0.00%
2020/12/09	0	0.00	1	128.00	128.00	-1	212	-0.47%
2020/11/24	3	112.33	0	0.00	111.00	3	224	1.34%
2020/11/20	0	0.00	1	115.50	116.00	-1	220	-0.45%
2020/11/18	1	114.00	0	0.00	114.50	1	218	0.46%
2020/11/16	0	0.00	2	110.75	112.00	-2	215	-0.93%
2020/11/13	0	0.00	1	114.00	112.50	-1	214	-0.47%
2020/11/09	3	111.17	0	0.00	111.00	3	210	1.42%
2020/11/06	0	0.00	1	114.00	113.00	-1	208	-0.48%
2020/11/02	0	0.00	0.1	105.50	108.00	-0.1	205	-0.05%
2020/10/30	2	108.00	0	0.00	107.50	2	203	0.98%
2020/10/28	2	110.50	1	108.00	107.50	1	198	0.50%
2020/10/23	1	118.00	1	120.50	118.00	0	194	0.00%
2020/10/22	3	116.17	0	0.00	115.00	3	191	1.57%
2020/10/21	0	0.00	1	121.50	120.50	-1	186	-0.54%
2020/10/20	1	120.50	2	121.00	121.00	-1	181	-0.55%