惠特 (6706)-國泰-忠孝券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
171.0
漲跌
▲6.0
漲幅
+3.64%
成交量
4,458張
產業
上市光電類股
421人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	105.3	165.41	4	167.13	165.00	101.3	7,067	1.43%	大買/鉅額交易
2024/11/19	1.3	166.15	1.1	161.75	169.00	0.2	7,018	0.00%
2024/11/18	72.2	164.91	3.1	163.41	162.00	69.1	7,045	0.98%
2024/11/15	24.2	165.00	5	170.40	170.50	19.2	7,022	0.27%
2024/11/14	120.3	169.52	121	168.41	166.00	-0.7	7,063	-0.01%	大買/大賣/
2024/11/13	349.4	175.38	346.1	174.51	169.50	3.4	7,288	0.05%	大買/大賣/
2024/11/12	2.5	175.80	21	171.24	174.00	-18.5	7,333	-0.25%
2024/11/11	1.1	187.06	1	183.50	184.50	0.1	7,221	0.00%
2024/11/08	5	188.80	12.1	191.24	191.00	-7.1	7,170	-0.10%
2024/11/07	6	182.25	8	182.94	183.50	-2	6,984	-0.03%
2024/11/06	130.1	174.11	0	0.00	172.00	130.1	6,889	1.89%	大買/鉅額交易
2024/11/05	101	172.47	1	175.00	172.50	100	6,902	1.45%	大買/
2024/11/04	392	177.85	3	174.50	176.50	389	6,932	5.61%	大買/鉅額交易
2024/11/01	340.1	171.50	501.1	170.77	175.00	-161	6,906	-2.33%	大買/大賣/鉅額交易
2024/10/30	200	162.32	200.1	160.98	162.50	-0.1	6,826	0.00%	大買/大賣/
2024/10/29	300.2	163.05	300.2	161.03	161.00	0.1	6,823	0.00%	大買/大賣/
2024/10/28	201.2	165.81	203	165.02	165.00	-1.9	6,838	-0.03%	大買/大賣/
2024/10/25	1.1	170.23	4.1	170.89	172.00	-3	6,835	-0.04%
2024/10/24	10.1	172.40	5.1	166.04	166.00	5	6,869	0.07%
2024/10/23	86	175.33	7.1	176.39	176.00	78.9	6,874	1.15%
2024/10/22	26	167.71	2	173.50	173.50	24	6,842	0.35%
2024/10/21	194	167.20	193.1	165.16	166.50	0.9	6,771	0.01%	大買/大賣/
2024/10/18	310.3	170.27	303	169.82	168.00	7.3	6,771	0.11%	大買/大賣/
2024/10/17	178.2	170.34	181	168.95	170.00	-2.8	6,700	-0.04%	大買/大賣/
2024/10/16	8.2	172.20	7.2	172.93	172.00	1.1	6,649	0.02%
2024/10/15	33.4	177.58	17.2	177.27	172.50	16.2	6,547	0.25%
2024/10/14	29.5	168.05	1.1	168.74	181.00	28.3	6,318	0.45%
2024/10/11	29.2	177.51	0.1	182.00	174.00	29.1	6,438	0.45%
2024/10/09	1.1	181.27	0.2	178.50	183.00	0.9	6,639	0.01%
2024/10/08	1.1	182.55	1	182.00	183.50	0.1	6,771	0.00%
2024/10/07	3.1	182.48	5	183.80	186.00	-1.9	6,859	-0.03%
2024/10/04	0.2	173.00	0	172.61	172.00	0.2	7,039	0.00%
2024/10/01	3.1	169.03	1.5	171.13	175.00	1.6	7,212	0.02%
2024/09/30	0	0.00	2	169.00	170.00	-2	7,270	-0.03%
2024/09/27	1	166.00	0	0.00	166.00	1	7,280	0.01%
2024/09/26	0	0.00	0.2	166.50	163.50	-0.2	7,321	0.00%
2024/09/25	6.1	168.07	6	168.25	169.00	0.1	7,359	0.00%
2024/09/24	13.2	159.75	31.2	162.54	168.50	-18	7,250	-0.25%
2024/09/23	23	161.41	110	162.42	159.00	-87	7,131	-1.22%	大賣/
2024/09/20	134.1	167.32	31.2	166.65	166.50	102.9	7,080	1.45%	大買/鉅額交易
2024/09/19	22.2	167.85	24	168.19	169.50	-1.9	6,982	-0.03%
2024/09/18	32.8	173.26	30.1	169.70	166.50	2.7	6,891	0.04%
2024/09/16	34.7	169.20	49.2	171.22	171.00	-14.5	6,673	-0.22%
2024/09/13	15.1	151.68	23	152.04	161.00	-7.9	6,252	-0.13%
2024/09/12	18	143.00	226	141.67	146.50	-208	6,205	-3.35%	大賣/鉅額交易
2024/09/11	29	138.72	29	138.57	136.50	0	6,153	0.00%
2024/09/10	0.1	142.50	0	0.00	137.00	0.1	6,174	0.00%
2024/09/09	219	139.71	19.1	138.44	142.00	199.9	6,105	3.27%	大買/鉅額交易
2024/09/06	15	136.43	1,017.3	136.00	136.50	-1,002.3	5,961	-16.81%	大賣/鉅額交易
2024/09/05	15	132.57	12	133.50	131.00	3	5,979	0.05%
2024/09/04	9	125.72	6	126.08	124.00	3	5,965	0.05%
2024/09/03	2	133.25	0	0.00	131.50	2	5,936	0.03%
2024/09/02	19.6	142.27	19	135.39	133.00	0.6	5,838	0.01%
2024/08/30	1	139.00	11	136.59	139.00	-10	5,504	-0.18%
2024/08/28	4	130.63	4	132.50	128.00	0	5,372	0.00%
2024/08/27	16	129.03	7	130.43	128.00	9	5,258	0.17%
2024/08/26	1	128.50	2	129.75	126.50	-1	5,155	-0.02%
2024/08/23	2	121.75	3.2	127.36	130.50	-1.2	5,132	-0.02%
2024/08/22	1	124.50	16	124.09	124.00	-15	5,099	-0.29%
2024/08/21	0	0.00	1	128.00	127.00	-1	5,099	-0.02%
2024/08/20	3	128.83	1	130.00	128.50	2	5,098	0.04%
2024/08/16	4	126.75	2	125.25	124.00	2	5,199	0.04%
2024/08/15	219	124.94	16	126.22	126.00	203	5,142	3.95%	大買/鉅額交易
2024/08/14	112	121.78	38	124.63	122.00	74	4,983	1.48%	大買/
2024/08/13	0	0.00	420	115.10	115.50	-420	4,889	-8.59%	大賣/鉅額交易
2024/08/12	2	117.50	2	119.00	115.50	0	4,871	0.00%
2024/08/09	3	109.00	50	110.50	111.00	-47	4,797	-0.98%
2024/08/08	1	101.00	2	101.00	101.00	-1	4,780	-0.02%
2024/08/07	21	100.50	21	101.90	99.00	0	4,737	0.00%
2024/08/06	2.3	100.26	253	100.46	98.50	-250.7	4,688	-5.35%	大賣/鉅額交易
2024/08/05	53	105.76	5	107.20	104.50	48	4,601	1.04%
2024/08/02	102	116.21	1	120.00	116.00	101	4,535	2.23%	大買/鉅額交易
2024/08/01	7	125.00	3.1	124.82	126.00	3.9	4,495	0.09%
2024/07/31	4	122.88	3	125.83	122.00	1	4,461	0.02%
2024/07/30	1	117.00	4	118.88	119.50	-3	4,390	-0.07%
2024/07/29	261	118.15	10	120.45	117.00	251	4,348	5.77%	大買/鉅額交易
2024/07/26	25	112.92	6	115.75	116.50	19	4,279	0.44%
2024/07/23	5	115.50	4	111.50	110.50	1	4,199	0.02%
2024/07/22	203.1	112.32	1	116.00	110.00	202.1	4,126	4.90%	大買/鉅額交易
2024/07/19	206	122.85	0	0.00	122.00	206	4,078	5.05%	大買/鉅額交易
2024/07/18	145	123.80	7	124.29	126.00	138	4,020	3.43%	大買/鉅額交易
2024/07/17	125	125.18	10	126.75	126.50	115	3,991	2.88%	大買/鉅額交易
2024/07/16	227	123.78	2	125.50	124.00	225	3,950	5.69%	大買/鉅額交易
2024/07/15	137.1	125.07	2	126.25	123.50	135.1	3,925	3.44%	大買/鉅額交易
2024/07/12	9	123.72	6	124.67	125.00	3	3,874	0.08%
2024/07/11	15	132.03	7.5	130.53	122.00	7.5	3,715	0.20%
2024/07/10	10	130.10	14	130.96	135.50	-4	3,499	-0.11%
2024/07/09	5	124.51	2	124.99	123.50	3	3,339	0.09%
2024/07/08	24.8	129.61	20	123.68	124.50	4.7	3,227	0.15%
2024/07/05	6	123.33	8	127.44	128.50	-2	3,001	-0.07%
2024/07/04	7	109.14	8	109.88	117.00	-1	2,805	-0.04%
2024/07/03	0	108.00	0	0.00	106.50	0	2,713	0.00%
2024/07/02	2	112.50	3	109.83	109.00	-1	2,678	-0.04%
2024/06/27	0	0.00	1	111.00	110.00	-1	2,533	-0.04%
2024/06/26	5	109.20	9	110.06	110.00	-4	2,468	-0.16%
2024/06/24	1	108.50	0	0.00	109.00	1	2,318	0.04%
2024/06/21	6	110.58	5	110.50	114.00	1	2,247	0.04%
2024/06/20	6	108.33	7	108.29	112.50	-1	2,153	-0.05%
2024/06/19	34	114.82	20	113.15	112.50	14	2,037	0.69%
2024/06/18	6	108.75	2	114.00	114.50	4	1,746	0.23%
2024/06/17	10	98.00	11	98.59	104.50	-1	1,611	-0.06%
2024/06/14	13	93.58	15	95.26	95.30	-2	1,509	-0.13%
2024/06/13	3	89.57	2	90.25	90.70	1	1,396	0.07%
2024/06/12	42	86.70	38	87.60	89.50	4	1,318	0.30%
2024/06/11	13	77.87	33	79.57	84.20	-20	1,065	-1.88%
2024/06/07	6	76.20	1	73.80	76.60	5	980	0.51%
2024/06/06	0	0.00	3	74.20	73.00	-3	939	-0.32%
2024/06/05	0	0.00	1	74.00	74.20	-1	920	-0.11%
2024/05/30	0	0.00	2	74.25	73.10	-2	867	-0.23%
2024/05/28	21	78.24	13	76.47	76.10	8	838	0.95%
2024/05/27	2	76.65	20	76.15	76.80	-18	793	-2.27%
2024/05/24	20	76.40	1	76.00	76.10	19	762	2.49%
2024/05/23	21	77.63	24	76.85	76.40	-3	721	-0.42%
2024/05/22	17	72.88	6	72.31	75.10	11	589	1.86%
2024/05/21	3	68.10	5	68.38	68.40	-2	490	-0.41%
2024/05/20	4	67.55	3	68.33	68.40	1	444	0.23%
2024/05/16	1	57.60	0	0.00	57.60	1	310	0.32%
2024/05/09	0	0.00	0	52.40	52.40	0	295	0.00%
2024/04/22	0	50.30	1	49.95	49.80	-1	302	-0.33%
2024/04/19	0	50.50	0	0.00	50.30	0	308	0.00%
2024/04/15	1	52.20	0	0.00	52.00	1	314	0.32%
2024/04/09	0	53.00	0	0.00	52.50	0	327	0.00%
2024/04/08	0	53.10	0	0.00	52.50	0	325	0.00%
2024/04/03	0	52.70	0	0.00	52.10	0	324	0.00%
2024/04/02	0	53.50	0	0.00	53.10	0	323	0.00%
2024/03/22	0	52.63	3	52.40	52.50	-3	301	-0.99%
2024/03/14	0	0.00	3	54.30	54.30	-3	288	-1.04%
2024/03/13	1	57.00	0	0.00	56.00	1	285	0.35%
2024/03/12	1	57.70	0	0.00	57.80	1	278	0.36%
2024/03/08	0	0.00	1	58.00	57.20	-1	282	-0.35%
2024/03/04	2	60.20	1	60.90	60.90	1	278	0.36%
2024/02/26	0	65.30	0	0.00	65.10	0	283	0.00%
2024/02/19	0	0.00	6	64.57	64.90	-6	300	-1.99%
2024/02/16	0	63.80	20	63.73	63.60	-20	298	-6.69%
2024/01/23	1	67.80	0	0.00	67.30	1	298	0.34%
2024/01/17	0	0.00	2	65.50	65.00	-2	291	-0.69%
2024/01/11	1	66.20	0	0.00	66.20	1	278	0.36%
2024/01/10	1	68.10	0	0.00	67.90	1	277	0.36%
2024/01/08	2	69.55	0	0.00	69.80	2	267	0.75%
2024/01/03	0	66.80	0	0.00	65.20	0	252	0.00%
2023/12/18	1	66.00	0	0.00	65.70	1	248	0.40%
2023/12/15	1	66.00	0	0.00	65.70	1	248	0.40%
2023/12/14	0	0.00	2	65.80	65.40	-2	249	-0.80%
2023/12/11	1	66.20	0	0.00	66.20	1	249	0.40%
2023/12/08	1	67.90	0	0.00	68.00	1	246	0.40%
2023/11/24	1	65.70	0	0.00	66.50	1	224	0.45%
2023/11/21	5	63.64	2	63.40	63.40	3	202	1.48%
2023/11/17	2	62.85	0	0.00	62.50	2	199	1.00%
2023/11/15	2	60.90	1	61.70	61.70	1	191	0.52%
2023/11/14	10	60.60	0	0.00	60.80	10	189	5.29%
2023/11/13	10	59.62	10	60.00	60.00	0	189	-0.02%
2023/11/10	14	59.45	0	0.00	58.90	14	192	7.28%
2023/11/02	10	58.30	10	58.00	58.00	0	220	0.00%
2023/10/13	0	63.40	0	0.00	63.80	0	244	0.01%
2023/09/28	0	65.00	0	0.00	64.10	0	281	0.00%
2023/08/28	6	65.60	11	64.53	64.00	-5	324	-1.54%
2023/08/08	0	0.00	1	67.70	67.50	-1	312	-0.32%
2023/08/01	0	0.00	10	70.60	70.60	-10	325	-3.07%
2023/07/26	5	71.50	0	0.00	71.00	5	315	1.59%
2023/07/24	5	76.50	0	0.00	73.30	5	305	1.63%
2023/07/18	0	0.00	2	78.00	76.30	-2	305	-0.65%
2023/07/10	2	78.40	0	0.00	78.30	2	313	0.64%
2023/07/05	0	83.00	0	0.00	82.40	0	328	0.00%
2023/07/04	0	0.00	2	82.75	82.50	-2	329	-0.61%
2023/06/28	2	80.80	0	0.00	80.50	2	341	0.58%
2023/06/26	1	81.60	0	0.00	81.30	1	360	0.28%
2023/06/21	2	83.30	0	0.00	83.20	2	397	0.50%
2023/06/20	0	0.00	1	83.10	83.30	-1	399	-0.25%
2023/05/30	0	83.50	0	0.00	83.40	0	640	0.00%
2023/05/10	0	0.00	2	82.50	82.20	-2	670	-0.30%
2023/04/28	0	0.00	9	86.17	86.70	-9	713	-1.26%
2023/04/25	2	84.80	0	0.00	84.90	2	709	0.28%
2023/04/24	1	87.20	0	0.00	87.40	1	709	0.14%
2023/04/21	6	87.98	0	0.00	87.00	6	711	0.84%
2023/04/20	0	0.00	1	90.50	88.20	-1	708	-0.14%
2023/04/19	1	92.00	0	0.00	91.00	1	702	0.14%
2023/04/18	0	92.70	0	0.00	92.10	0	699	0.00%
2023/04/10	0	98.50	0	0.00	96.40	0	666	0.00%
2023/04/07	1	97.10	0	0.00	97.10	1	667	0.15%
2023/04/06	1	97.20	0	0.00	97.20	1	665	0.15%
2023/03/28	0	0.00	0.4	97.49	95.40	-0.4	657	-0.06%
2023/03/27	1	99.20	0	0.00	97.20	1	654	0.15%
2023/03/24	0.4	100.00	1	97.90	99.50	-0.6	650	-0.09%
2023/03/23	0	0.00	1	94.20	94.60	-1	618	-0.16%
2023/03/20	1	93.40	2	92.70	92.00	-1	614	-0.16%
2023/03/16	1	97.30	2	96.60	96.80	-1	603	-0.17%
2023/03/13	4	97.30	0	0.00	98.00	4	672	0.59%
2023/03/10	0	0.00	1	101.00	101.00	-1	710	-0.14%
2023/03/09	1	105.50	0	0.00	105.50	1	724	0.14%
2023/03/08	1	103.50	1	104.00	105.00	0	712	0.00%
2023/03/07	20	107.25	18.3	104.55	104.50	1.8	698	0.25%
2023/03/06	6	105.25	8	105.81	108.00	-2	634	-0.32%
2023/03/03	3	98.33	0	0.00	98.30	3	580	0.52%
2023/02/24	0	0.00	2.2	96.88	96.30	-2.2	592	-0.37%
2023/02/22	1	96.80	0	0.00	96.20	1	608	0.16%
2023/02/20	2	98.20	0	0.00	98.10	2	628	0.32%
2023/02/17	0	0.00	1	96.40	97.50	-1	636	-0.16%
2023/02/16	2	96.75	0	0.00	96.90	2	645	0.31%
2023/02/09	2	97.90	0	0.00	96.80	2	777	0.26%
2023/02/08	6.3	97.55	0	0.00	98.60	6.3	773	0.81%
2022/12/30	0.1	88.50	0	0.00	88.00	0.1	810	0.01%
2022/12/22	0.1	88.20	0	0.00	87.90	0.1	845	0.01%
2022/12/21	0.1	87.50	0	0.00	86.90	0.1	856	0.01%
2022/12/19	5	89.30	1	89.10	89.90	4	874	0.46%
2022/12/16	0	0.00	2	91.00	90.30	-2	879	-0.23%
2022/12/15	0	0.00	1	94.00	93.80	-1	876	-0.11%
2022/12/14	0.1	94.50	1	93.90	94.90	-0.9	875	-0.10%
2022/12/13	1.2	94.24	0	0.00	93.90	1.2	884	0.13%
2022/12/12	1	94.40	1	94.00	93.90	0	893	0.00%
2022/12/09	1	95.50	0	0.00	96.00	1	888	0.11%
2022/12/07	2	98.55	3	99.67	97.50	-1	882	-0.11%
2022/12/05	5	101.00	1	102.00	101.00	4	880	0.45%
2022/12/02	2	99.30	6	99.63	100.50	-4	858	-0.47%
2022/12/01	1.1	94.75	0	0.00	95.40	1.1	809	0.14%
2022/11/25	0	89.30	0	0.00	88.60	0	798	0.00%
2022/11/18	0	0.00	2	91.10	88.80	-2	816	-0.25%
2022/11/17	2	88.60	2	89.85	91.40	0	808	0.00%
2022/11/16	2	89.80	0	0.00	88.90	2	800	0.25%
2022/11/15	0.1	87.00	0	0.00	86.90	0.1	794	0.01%
2022/11/14	0	0.00	0.1	84.80	85.50	-0.1	803	-0.01%
2022/11/11	0	0.00	1	85.30	84.90	-1	803	-0.12%
2022/11/10	3	89.00	5.1	88.83	88.20	-2.1	770	-0.27%
2022/11/09	11	87.43	11	86.16	85.80	0	740	0.00%
2022/11/08	2.2	84.50	1	85.00	82.80	1.2	724	0.16%
2022/11/07	0.1	84.30	0	0.00	84.70	0.1	720	0.01%
2022/10/31	0	0.00	3	79.50	79.00	-3	774	-0.39%
2022/10/25	0	0.00	6	79.12	78.60	-6	770	-0.78%
2022/10/20	1	81.40	1	82.30	82.70	0	787	0.00%
2022/10/13	0	0.00	1	76.50	74.80	-1	799	-0.13%
2022/10/07	0	84.50	0	0.00	83.90	0	788	0.00%
2022/10/06	0	85.60	0	0.00	86.40	0	789	0.00%
2022/10/05	1	86.50	0	0.00	86.30	1	794	0.13%
2022/09/28	0.1	83.00	0	0.00	81.30	0.1	828	0.01%
2022/09/27	1	86.70	1	87.30	87.50	0	826	0.00%
2022/09/23	0	0.00	3	90.40	89.90	-3	841	-0.36%
2022/09/20	1	95.10	1	94.90	94.50	0	846	0.00%
2022/09/19	0	0.00	1	97.20	96.40	-1	838	-0.12%
2022/09/16	0	0.00	2	100.25	100.00	-2	833	-0.24%
2022/09/15	1	100.50	1	102.50	100.50	0	838	0.00%
2022/09/14	0	0.00	2	100.25	100.50	-2	845	-0.24%
2022/09/12	4	103.13	1	100.00	102.00	3	865	0.35%
2022/09/07	1	109.50	0	0.00	108.50	1	852	0.12%
2022/09/05	1	118.50	0	0.00	113.50	1	862	0.12%
2022/09/02	2	119.25	0	0.00	118.50	2	873	0.23%
2022/09/01	2	121.50	0	0.00	121.00	2	873	0.23%
2022/08/26	2	123.25	1	122.00	122.50	1	899	0.11%
2022/08/25	0.1	121.50	1	122.50	121.00	-1	943	-0.10%
2022/08/22	3	123.50	21	122.00	120.50	-18	1,012	-1.78%
2022/08/19	20	124.25	1	123.00	123.50	19	1,016	1.87%
2022/08/18	1	118.00	0	0.00	119.50	1	1,008	0.10%
2022/08/17	0	0.00	1	121.00	120.00	-1	1,008	-0.10%
2022/08/15	1	117.50	0	0.00	118.50	1	1,016	0.10%
2022/08/12	0	0.00	1	116.00	117.00	-1	1,009	-0.10%
2022/08/09	0.2	113.50	1	113.00	113.00	-0.8	1,038	-0.08%
2022/08/08	2	118.00	2	116.50	116.00	0	1,060	0.00%
2022/08/05	1	114.00	0	0.00	111.50	1	1,066	0.09%
2022/08/04	0	0.00	1	107.50	108.00	-1	1,076	-0.09%
2022/08/03	2	110.75	0	0.00	110.50	2	1,094	0.18%
2022/08/02	1	112.49	0	0.00	112.50	1	1,115	0.09%
2022/08/01	0	0.00	1	115.50	116.00	-1	1,151	-0.09%
2022/07/29	1	113.50	0	0.00	113.00	1	1,153	0.09%
2022/07/28	1	116.49	1	116.00	114.50	0	1,152	0.00%
2022/07/27	0	126.00	0	0.00	126.00	0	1,142	0.00%
2022/07/26	0	126.50	0	0.00	125.50	0	1,142	0.00%
2022/07/25	0	0.00	0.1	127.00	127.50	-0.1	1,140	0.00%
2022/07/22	0	0.00	1	129.50	127.50	-1	1,154	-0.09%
2022/07/20	0.1	127.00	0	0.00	125.00	0.1	1,180	0.00%
2022/07/12	1	116.50	1	115.00	114.50	0	1,205	0.00%
2022/07/08	1	119.50	1	121.50	120.00	0	1,181	0.00%
2022/07/07	0	0.00	2	116.25	118.50	-2	1,176	-0.17%
2022/07/06	2	115.50	1	115.50	114.00	1	1,171	0.09%
2022/07/05	2	118.50	2	120.25	119.50	0	1,177	0.00%
2022/07/04	0	0.00	1	121.00	117.50	-1	1,175	-0.09%
2022/07/01	1	120.00	1	119.50	118.00	0	1,173	0.00%
2022/06/30	1	125.50	1	125.50	125.50	0	1,160	0.00%
2022/06/28	0	0.00	1	135.00	132.50	-1	1,176	-0.08%
2022/06/27	1	136.50	0	0.00	136.00	1	1,220	0.08%
2022/06/22	1	131.00	0	0.00	131.50	1	1,336	0.07%
2022/06/21	0	0.00	2	135.25	137.00	-2	1,337	-0.15%
2022/06/20	2	135.00	1	134.50	130.50	1	1,345	0.07%
2022/06/17	1	140.50	1	139.00	143.50	0	1,341	0.00%
2022/06/16	1	143.50	2	144.50	142.50	-1	1,355	-0.07%
2022/06/15	1	143.50	0	0.00	143.50	1	1,365	0.07%
2022/06/13	2	146.25	1	146.50	145.50	1	1,391	0.07%
2022/06/10	0	0.00	2.3	152.00	151.50	-2.3	1,408	-0.16%
2022/06/08	4	154.38	0.1	155.00	153.50	4	1,482	0.27%
2022/06/07	0	0.00	0.2	157.17	156.00	-0.2	1,494	-0.02%
2022/06/06	2	158.25	0	0.00	157.50	2	1,520	0.13%
2022/06/01	0.5	160.50	0	0.00	158.00	0.5	1,575	0.03%
2022/05/31	0.1	161.50	0	0.00	161.50	0.1	1,570	0.01%
2022/05/30	0	0.00	1	158.00	160.00	-1	1,577	-0.06%
2022/05/27	0	0.00	1	154.50	153.00	-1	1,602	-0.06%
2022/05/25	0	0.00	3	150.00	152.00	-3	1,777	-0.17%
2022/05/20	1	155.50	20	155.50	155.50	-19	1,870	-1.02%
2022/05/18	1	152.50	1	155.00	154.00	0	1,873	0.00%
2022/05/17	10	148.00	1	151.50	153.00	9	1,883	0.48%
2022/05/16	1	152.50	1	147.00	147.00	0	1,896	0.00%
2022/05/13	14	153.32	13	153.50	154.00	1	1,933	0.05%
2022/05/12	2	151.75	2	152.50	153.00	0	1,953	0.00%
2022/05/10	10	159.00	1	156.00	158.00	9	2,041	0.44%
2022/05/09	2	162.75	0	0.00	161.00	2	2,146	0.09%
2022/05/03	0	0.00	1	162.00	162.00	-1	2,318	-0.04%
2022/04/26	3	161.50	0	0.00	161.50	3	2,693	0.11%
2022/04/25	1	161.50	0	0.00	160.50	1	2,869	0.03%
2022/04/22	2	171.50	0	0.00	169.50	2	2,965	0.07%
2022/04/21	1	172.50	1	172.50	172.00	0	3,042	0.00%
2022/04/13	0	0.00	1.2	183.50	182.50	-1.2	4,168	-0.03%
2022/04/12	0	0.00	0.1	180.50	181.50	-0.1	4,188	0.00%
2022/04/11	0	0.00	18	181.31	180.00	-18	4,198	-0.43%
2022/04/07	3	188.00	1.1	188.57	185.50	2	4,245	0.05%
2022/04/01	4	190.13	0	0.00	193.00	4	4,245	0.09%
2022/03/30	6	196.33	2	196.50	195.50	4	4,239	0.09%
2022/03/29	4.5	199.72	5.1	199.89	198.00	-0.6	4,209	-0.01%
2022/03/28	1	185.00	0	0.00	190.50	1	4,119	0.02%
2022/03/24	1	189.00	30	189.00	190.00	-29	4,144	-0.70%
2022/03/23	0	0.00	7	191.79	191.50	-7	4,275	-0.16%
2022/03/22	2	188.00	10	189.50	188.00	-8	4,417	-0.18%
2022/03/21	9.1	186.01	0.1	191.00	188.00	9	4,434	0.20%
2022/03/18	13	187.81	1	185.50	188.50	12	4,462	0.27%
2022/03/17	1	181.50	2	183.25	185.00	-1	4,508	-0.02%
2022/03/16	1	178.50	3	179.83	177.00	-2	4,505	-0.04%
2022/03/15	3	176.83	1	176.00	175.00	2	4,516	0.04%
2022/03/14	0	0.00	0.1	185.50	186.50	-0.1	4,610	0.00%
2022/03/11	4.1	186.57	4	188.88	183.50	0.1	4,684	0.00%
2022/03/10	11	187.77	1	185.50	186.00	10	4,688	0.21%
2022/03/09	1	179.50	1	181.50	184.50	0	4,711	0.00%
2022/03/08	6	181.25	3	181.17	179.00	3	4,695	0.06%
2022/03/07	11	189.32	1	192.00	190.50	10	4,624	0.22%
2022/03/04	12.1	203.61	2.1	200.79	199.50	10	4,610	0.22%
2022/03/02	12	205.42	2	206.50	209.00	10	4,612	0.22%
2022/03/01	4	201.25	5	204.70	210.00	-1	4,621	-0.02%
2022/02/25	15.1	204.08	11.3	203.80	199.00	3.9	4,649	0.08%
2022/02/24	6	219.67	8	218.75	214.50	-2	4,561	-0.04%
2022/02/23	5.1	228.43	3	230.17	231.50	2.1	4,538	0.05%
2022/02/22	9.1	227.29	9	227.00	227.00	0.1	4,556	0.00%
2022/02/21	2	229.00	1	233.00	232.00	1	4,566	0.02%
2022/02/18	2	230.25	1	231.50	231.50	1	4,569	0.02%
2022/02/17	2.1	237.98	3	237.00	233.50	-1	4,584	-0.02%
2022/02/16	9.2	235.30	13	237.12	235.00	-3.8	4,627	-0.08%
2022/02/15	13	241.11	0	245.50	233.00	13	4,656	0.28%
2022/02/14	13	240.97	17.1	243.70	243.50	-4	4,632	-0.09%
2022/02/11	7	252.00	5.1	253.12	249.50	2	4,625	0.04%
2022/02/10	6	251.33	9	253.44	255.00	-3	4,607	-0.07%
2022/02/09	12	244.79	19.2	248.29	253.50	-7.2	4,678	-0.15%
2022/02/08	4.1	234.77	3	238.00	240.00	1.1	4,645	0.02%
2022/02/07	4	226.50	3.1	226.95	237.00	0.9	4,705	0.02%
2022/01/26	14	221.82	10	222.05	221.50	4	4,780	0.08%
2022/01/25	13.3	227.38	11	219.00	219.00	2.3	4,901	0.05%
2022/01/24	6	230.75	11	231.41	231.50	-5	5,016	-0.10%
2022/01/21	27	244.94	8	235.19	233.00	19	5,012	0.38%
2022/01/20	14	245.96	9	249.72	254.00	5	5,042	0.10%
2022/01/19	15	244.00	16	247.28	246.50	-1	5,063	-0.02%
2022/01/18	9.1	249.43	13	245.70	246.00	-4	4,986	-0.08%
2022/01/17	4	238.63	4	235.13	244.50	0	4,856	0.00%
2022/01/14	3	226.83	3	228.17	230.00	0	4,776	0.00%
2022/01/13	10	234.85	14.2	233.86	229.00	-4.2	4,754	-0.09%
2022/01/12	51	250.79	55.2	243.94	242.50	-4.2	4,737	-0.09%
2022/01/11	15.4	241.85	30	241.89	245.00	-14.7	4,546	-0.32%
2022/01/10	14.2	237.13	13.2	238.06	239.00	1	4,355	0.02%
2022/01/07	4	223.28	9	224.94	221.50	-5	4,261	-0.12%
2022/01/06	4	221.50	1	215.00	223.00	3	4,186	0.07%
2022/01/05	4	216.25	5	218.90	219.50	-1	4,131	-0.02%
2022/01/04	4	218.25	2	219.25	217.50	2	4,133	0.05%
2022/01/03	2	222.75	0	0.00	220.00	2	4,150	0.05%
2021/12/30	8	219.25	5	218.70	219.00	3	4,126	0.07%
2021/12/29	0	0.00	3.1	212.51	213.50	-3.1	4,106	-0.07%
2021/12/27	2	213.75	1.1	214.50	213.50	0.9	4,112	0.02%
2021/12/24	0	0.00	3	217.67	215.50	-3	4,111	-0.07%
2021/12/23	7	219.79	7	218.36	215.50	0	4,102	0.00%
2021/12/22	4	216.00	0	0.00	216.00	4	4,098	0.10%
2021/12/21	0	219.50	2.1	212.57	218.50	-2	4,095	-0.05%
2021/12/20	4	217.13	3	217.17	216.50	1	4,077	0.02%
2021/12/17	18.2	221.43	13	223.19	216.00	5.1	4,054	0.13%
2021/12/16	15	229.08	28.1	231.86	235.50	-13.1	3,921	-0.33%
2021/12/15	1	220.97	3	223.67	219.50	-2	3,761	-0.05%
2021/12/14	7	224.29	11	225.41	223.00	-4	3,729	-0.11%
2021/12/13	16.1	223.83	9	224.61	223.50	7.1	3,672	0.19%
2021/12/10	1	214.00	1	214.00	214.00	0	3,618	0.00%
2021/12/09	10	219.70	8	217.63	219.00	2	3,608	0.06%
2021/12/08	4	220.26	21	221.76	219.50	-17	3,594	-0.47%
2021/12/07	26	223.85	9	227.28	227.50	17	3,481	0.49%
2021/12/06	3	219.00	3	220.00	222.00	0	3,405	0.00%
2021/12/03	0	0.00	1	211.00	215.00	-1	3,392	-0.03%
2021/12/02	5	208.00	0	0.00	205.50	5	3,399	0.15%
2021/12/01	0	0.00	2	210.00	209.00	-2	3,427	-0.06%
2021/11/30	7	209.21	0	0.00	209.50	7	3,457	0.20%
2021/11/29	3	203.00	8	205.06	211.00	-5	3,490	-0.14%
2021/11/26	3	206.50	1	213.00	206.00	2	3,507	0.06%
2021/11/25	10	208.35	32	206.09	206.00	-22	3,497	-0.63%
2021/11/24	6	219.50	3	227.00	217.00	3	3,481	0.09%
2021/11/23	3	216.17	4	220.50	222.00	-1	3,432	-0.03%
2021/11/22	2	220.00	20	218.35	221.50	-18	3,470	-0.52%
2021/11/19	1	209.00	0.1	211.00	209.50	1	3,454	0.03%
2021/11/18	4.2	212.42	1	219.33	209.50	3.1	3,435	0.09%
2021/11/17	0	217.50	3	216.83	217.50	-3	3,416	-0.09%
2021/11/16	1.1	213.27	0	0.00	214.50	1.1	3,416	0.03%
2021/11/15	16	216.72	2	218.00	214.50	14	3,404	0.41%
2021/11/12	58	208.05	67	210.60	206.50	-9	3,370	-0.27%
2021/11/10	1	214.50	0	0.00	214.50	1	3,305	0.03%
2021/11/09	9	217.56	8	215.75	214.50	1	3,339	0.03%
2021/11/08	8	224.81	7	223.29	221.00	1	3,316	0.03%
2021/11/05	10	217.80	19.3	221.56	222.00	-9.3	3,209	-0.29%
2021/11/04	11.1	222.91	13	226.31	219.50	-1.9	3,141	-0.06%
2021/11/03	16	222.75	10	225.45	223.00	6	3,087	0.19%
2021/11/02	21.1	222.81	25	222.86	225.00	-3.9	2,991	-0.13%
2021/11/01	11.3	216.46	11	219.50	216.50	0.3	2,875	0.01%
2021/10/29	6	211.50	6	211.92	210.00	0	2,747	0.00%
2021/10/28	4	218.00	7	218.00	214.00	-3	2,742	-0.11%
2021/10/27	1	217.00	42	211.96	219.00	-41	2,697	-1.52%
2021/10/26	5	197.10	0	0.00	199.50	5	2,800	0.18%
2021/10/25	11	199.05	5	196.30	197.00	6	2,950	0.20%
2021/10/22	1	200.00	4	203.38	202.00	-3	3,068	-0.10%
2021/10/21	4	201.00	6	205.17	199.00	-2	3,447	-0.06%
2021/10/20	10	202.60	10	201.35	205.00	0	3,685	0.00%
2021/10/19	77	193.91	3	196.67	199.00	74	3,722	1.99%
2021/10/18	96	190.29	18	196.58	196.50	78	3,646	2.14%
2021/10/15	0	0.00	22	188.05	188.50	-22	3,467	-0.63%
2021/10/12	3	179.83	1	180.00	180.50	2	3,424	0.06%
2021/10/07	0	0.00	1	165.50	168.00	-1	3,401	-0.03%
2021/10/06	5	166.00	5	160.00	160.00	0	3,428	0.00%
2021/10/05	3	164.00	0	0.00	165.50	3	3,429	0.09%
2021/10/04	1	163.50	1.1	168.92	163.50	-0.1	3,424	0.00%
2021/10/01	3	165.33	0	0.00	165.50	3	3,415	0.09%
2021/09/30	2.1	169.63	2	173.50	173.50	0.1	3,414	0.00%
2021/09/29	3	170.00	3	168.67	168.50	0	3,411	0.00%
2021/09/28	2	178.25	2	178.25	176.50	0	3,419	0.00%
2021/09/27	0	0.00	2.1	181.10	181.00	-2.1	3,418	-0.06%
2021/09/24	0	0.00	0.1	183.00	186.00	-0.1	3,426	0.00%
2021/09/23	4	184.13	1	181.00	181.00	3	3,428	0.09%
2021/09/22	6.1	182.21	2	184.00	184.00	4.1	3,429	0.12%
2021/09/17	3	188.00	1	185.50	188.50	2	3,439	0.06%
2021/09/15	13	185.15	0	0.00	184.00	13	3,508	0.37%
2021/09/14	0	0.00	1	191.00	189.00	-1	3,524	-0.03%
2021/09/13	3	189.83	0	0.00	190.00	3	3,520	0.09%
2021/09/10	1	195.00	0	0.00	195.00	1	3,516	0.03%
2021/09/09	3	189.83	14	196.07	197.50	-11	3,519	-0.31%
2021/09/08	4	195.00	10	194.45	187.00	-6	3,522	-0.17%
2021/09/07	4	191.50	2	192.75	194.00	2	3,486	0.06%
2021/09/06	2	195.75	3	198.50	192.00	-1	3,449	-0.03%
2021/09/03	11	194.91	8	193.69	195.50	3	3,442	0.09%
2021/09/02	0	0.00	7	199.86	197.00	-7	3,413	-0.21%
2021/09/01	18	191.94	15	193.40	193.00	3	3,349	0.09%
2021/08/31	1	186.00	1	189.00	190.00	0	3,333	0.00%
2021/08/30	0	0.00	5	186.60	186.50	-5	3,359	-0.15%
2021/08/27	2	183.50	1	187.37	180.00	1	3,326	0.03%
2021/08/26	7	185.79	9	185.88	182.50	-2	3,304	-0.06%
2021/08/25	1	180.17	1	184.50	184.50	0	3,246	0.00%
2021/08/23	3	170.00	1	171.00	169.50	2	3,240	0.06%
2021/08/20	1	163.00	1	165.50	164.00	0	3,250	0.00%
2021/08/19	6	168.00	0	0.00	161.50	6	3,240	0.19%
2021/08/17	3	167.00	1	167.00	165.00	2	3,216	0.06%
2021/08/16	4	174.88	13	171.65	171.00	-9	3,208	-0.28%
2021/08/13	9	185.00	1	184.00	178.00	8	3,180	0.25%
2021/08/12	2	178.25	0	0.00	178.00	2	3,117	0.06%
2021/08/11	0	0.00	2	176.25	177.00	-2	3,128	-0.06%
2021/08/10	3	182.00	2	180.00	180.50	1	3,117	0.03%
2021/08/09	6	189.83	4.1	187.56	182.00	2	3,125	0.06%
2021/08/06	5	193.80	0	0.00	194.50	5	3,091	0.16%
2021/08/05	15	196.90	6.1	195.50	195.00	8.9	3,087	0.29%
2021/08/04	16	204.75	2.1	201.79	200.50	13.9	3,078	0.45%
2021/08/03	1	209.00	7	207.51	205.50	-6	3,046	-0.20%
2021/08/02	5	207.50	5.1	206.22	204.50	-0.1	3,002	0.00%
2021/07/30	26.1	213.53	15.2	215.66	208.00	10.9	2,914	0.37%
2021/07/29	27.2	205.22	37.2	206.46	212.00	-10	2,683	-0.37%
2021/07/28	33	200.36	25.1	194.18	193.00	8	2,522	0.32%
2021/07/27	12.3	203.37	38.4	208.12	207.00	-26.1	2,399	-1.09%
2021/07/26	31.1	198.83	27	198.72	194.00	4	2,013	0.20%
2021/07/23	3.1	191.32	29	194.67	196.50	-26	1,718	-1.51%
2021/07/22	2	177.50	7.1	178.59	179.00	-5.1	1,592	-0.32%
2021/07/21	2	172.25	4	172.88	170.50	-2	1,576	-0.13%
2021/07/20	4	174.88	0	0.00	172.50	4	1,582	0.25%
2021/07/19	0.1	180.27	2	178.75	179.50	-1.9	1,576	-0.12%
2021/07/16	2	176.26	2	177.75	175.50	0	1,585	0.00%
2021/07/15	2	176.75	1	177.50	177.00	1	1,610	0.06%
2021/07/14	1	176.00	0	178.00	180.00	1	1,615	0.06%
2021/07/13	2	178.00	2	179.50	175.50	0	1,639	0.00%
2021/07/12	0	0.00	8.1	173.50	174.00	-8.1	1,636	-0.49%
2021/07/09	0.1	173.00	0	0.00	173.00	0.1	1,649	0.01%
2021/07/08	8	175.25	6	174.25	174.50	2	1,738	0.12%
2021/07/07	1	173.00	1	177.00	175.00	0	1,824	0.00%
2021/07/06	0	0.00	0.1	174.00	173.00	-0.1	1,946	0.00%
2021/07/05	1	175.50	0	0.00	175.00	1	2,035	0.05%
2021/07/02	2.1	170.00	1	173.00	173.00	1.1	2,249	0.05%
2021/07/01	2	168.00	2	169.00	167.00	0	2,388	0.00%
2021/06/29	1	173.00	1	175.50	172.50	0	2,605	0.00%
2021/06/28	1	176.00	0	177.50	176.00	1	2,663	0.04%
2021/06/25	4.3	184.76	0.1	184.00	179.50	4.3	2,677	0.16%
2021/06/24	5.1	182.91	2	181.75	184.00	3.1	2,692	0.11%
2021/06/23	5	178.20	4	179.13	179.50	1	2,664	0.04%
2021/06/22	2	175.50	0	0.00	172.50	2	2,655	0.08%
2021/06/21	2	175.75	1.1	174.59	174.00	0.9	2,685	0.03%
2021/06/18	12	177.67	0	0.00	179.50	12	2,721	0.44%
2021/06/17	0.1	178.00	3	176.33	178.50	-3	2,716	-0.11%
2021/06/16	1	171.50	0	0.00	172.00	1	2,706	0.04%
2021/06/15	0.1	174.00	2.3	174.94	175.50	-2.2	2,738	-0.08%
2021/06/11	5	175.40	2	176.25	171.00	3	2,867	0.10%
2021/06/10	1	175.50	0	0.00	176.00	1	2,887	0.03%
2021/06/09	0	0.00	4	175.88	176.50	-4	2,984	-0.13%
2021/06/08	6	175.75	1.2	175.75	174.00	4.8	2,995	0.16%
2021/06/07	13	173.08	10	172.30	175.50	3	2,992	0.10%
2021/06/04	2	167.75	5	168.20	168.00	-3	2,950	-0.10%
2021/06/03	2	167.75	0	0.00	167.00	2	2,941	0.07%
2021/06/02	1	171.00	0	0.00	168.00	1	2,945	0.03%
2021/06/01	0.3	170.00	8	167.00	166.00	-7.8	2,969	-0.26%
2021/05/31	3.2	163.25	4	163.50	163.00	-0.8	2,948	-0.03%
2021/05/28	2	160.25	2	156.75	162.00	0	2,940	0.00%
2021/05/26	2	154.50	0	0.00	155.00	2	2,994	0.07%
2021/05/25	6	153.50	0	0.00	153.00	6	2,995	0.20%
2021/05/24	2	147.75	0	0.00	150.00	2	2,989	0.07%
2021/05/21	1	144.50	0.1	144.00	145.00	0.9	2,992	0.03%
2021/05/19	1	146.00	0	0.00	140.00	1	3,026	0.03%
2021/05/17	0	0.00	0	137.00	134.50	0	2,997	0.00%
2021/05/14	2	152.49	0	0.00	142.50	2	2,965	0.07%
2021/05/11	1	158.00	0	0.00	159.00	1	2,877	0.03%
2021/05/10	2	172.25	1	168.00	167.00	1	2,860	0.03%
2021/05/07	1	169.00	1	163.50	172.50	0	2,877	0.00%
2021/05/06	1	158.50	0	0.00	161.00	1	2,892	0.03%
2021/05/05	0	0.00	1	159.00	159.50	-1	2,883	-0.03%
2021/05/04	4	165.25	1.1	166.55	165.00	2.9	2,880	0.10%
2021/05/03	1	173.50	5	174.60	172.50	-4	2,851	-0.14%
2021/04/29	0	0.00	1	184.50	184.00	-1	2,846	-0.04%
2021/04/28	0	187.00	1	184.00	184.50	-1	2,849	-0.03%
2021/04/27	1	189.47	1	192.50	187.00	0	2,902	0.00%
2021/04/26	10	191.00	0.1	191.00	189.50	9.9	2,903	0.34%
2021/04/23	0.2	190.00	0	0.00	189.00	0.2	2,903	0.01%
2021/04/22	0	191.00	2	190.50	185.00	-2	2,930	-0.07%
2021/04/21	4	187.88	0	0.00	187.00	4	2,918	0.14%
2021/04/20	1	193.50	1	193.94	192.50	0	2,900	0.00%
2021/04/19	1	192.50	0	0.00	191.50	1	2,900	0.03%
2021/04/16	0.1	190.50	4	189.75	186.50	-4	2,883	-0.14%
2021/04/15	1.5	188.00	0	0.00	188.00	1.5	2,873	0.05%
2021/04/14	4	190.00	8	185.44	189.50	-4	2,868	-0.14%
2021/04/13	1.1	187.92	2	188.50	182.50	-0.9	2,823	-0.03%
2021/04/12	18.3	196.90	8	199.50	195.50	10.3	2,747	0.38%
2021/04/09	3.1	220.91	15.7	220.82	217.00	-12.7	2,654	-0.48%
2021/04/08	18	225.03	5.3	224.87	220.00	12.7	2,632	0.48%
2021/04/07	1	213.79	4	205.25	216.00	-3	2,409	-0.12%
2021/04/06	6	193.25	27.1	196.20	196.50	-21.1	2,265	-0.93%
2021/04/01	19	181.39	0	0.00	184.00	19	2,128	0.89%
2021/03/31	19.1	175.89	1	181.00	181.00	18.1	2,047	0.88%
2021/03/30	5	174.00	0	0.00	174.00	5	1,986	0.25%
2021/03/29	2	172.50	7	172.71	173.50	-5	1,963	-0.25%
2021/03/26	0	0.00	2	166.50	166.50	-2	1,931	-0.10%
2021/03/25	1	161.50	0	0.00	161.00	1	1,930	0.05%
2021/03/24	1.1	165.66	30	167.00	164.00	-28.9	1,919	-1.51%
2021/03/23	1	172.00	6	175.67	170.50	-5	1,907	-0.26%
2021/03/22	10	171.40	1	170.50	169.00	9	1,871	0.48%
2021/03/19	20	170.38	1	169.00	168.50	19	1,874	1.01%
2021/03/18	1	169.00	1	170.00	172.00	0	1,873	0.00%
2021/03/17	9	172.78	4	175.00	170.00	5	1,903	0.26%
2021/03/16	5	167.00	2	167.75	168.00	3	1,785	0.17%
2021/03/15	2	167.25	8	168.06	169.00	-6	1,781	-0.34%
2021/03/12	1	163.50	0	0.00	159.50	1	1,731	0.06%
2021/03/11	0	0.00	21.6	160.24	161.50	-21.6	1,798	-1.20%
2021/03/10	13	156.00	0.1	157.50	155.00	12.9	1,828	0.71%
2021/03/09	0	0.00	1	154.51	154.50	-1	1,857	-0.05%
2021/03/08	1	155.00	0	0.00	154.50	1	1,911	0.05%
2021/03/05	2	159.75	1	160.50	157.00	1	1,947	0.05%
2021/03/04	0.2	157.50	0	0.00	155.50	0.2	2,024	0.01%
2021/03/03	1	157.00	0	0.00	157.00	1	2,232	0.04%
2021/02/26	0.1	163.00	0	0.00	159.00	0.1	2,229	0.00%
2021/02/24	1	162.50	0.1	163.00	160.50	1	2,221	0.04%
2021/02/22	1	161.50	1	161.00	163.00	0	2,267	0.00%
2021/02/19	1	159.50	0	0.00	158.50	1	2,280	0.04%
2021/02/18	0	0.00	1	160.00	159.50	-1	2,302	-0.04%
2021/02/17	0.1	158.00	0	0.00	156.50	0.1	2,340	0.00%
2021/02/04	0	0.00	5	153.50	153.00	-5	2,357	-0.21%
2021/02/03	0	154.50	0	0.00	152.00	0	2,378	0.00%
2021/02/01	0	0.00	0	153.50	152.00	0	2,413	0.00%
2021/01/29	3	157.00	4	155.50	156.00	-1	2,409	-0.04%
2021/01/28	0	0.00	3	163.67	163.50	-3	2,388	-0.13%
2021/01/27	1	161.00	0	0.00	161.00	1	2,365	0.04%
2021/01/26	1	163.50	2	161.00	160.50	-1	2,365	-0.04%
2021/01/25	7	163.64	1	164.00	164.00	6	2,342	0.26%
2021/01/22	0	0.00	2	163.00	162.50	-2	2,325	-0.09%
2021/01/20	2	160.01	7	164.36	157.50	-5	2,310	-0.22%
2021/01/19	0	160.00	6	159.17	159.00	-6	2,253	-0.27%
2021/01/15	3	157.17	0	0.00	154.50	3	2,283	0.13%
2021/01/14	0	0.00	1	166.00	160.50	-1	2,296	-0.04%
2021/01/13	0.1	160.00	0	0.00	160.00	0.1	2,329	0.00%
2021/01/12	0	158.00	0	0.00	155.00	0	2,315	0.00%
2021/01/08	1	155.50	0	0.00	155.00	1	2,319	0.04%
2021/01/07	3	159.67	0	0.00	158.00	3	2,305	0.13%
2021/01/06	10	168.15	12	166.58	159.50	-2	2,281	-0.09%
2021/01/05	3	168.83	0	0.00	170.00	3	2,239	0.13%
2021/01/04	10	169.25	7	169.36	171.00	3	2,234	0.13%
2020/12/31	0	0.00	1	166.00	167.00	-1	2,194	-0.05%
2020/12/29	1	160.00	0	0.00	159.50	1	2,134	0.05%
2020/12/28	1	160.50	0	161.50	160.00	1	2,132	0.05%
2020/12/25	0	0.00	0.1	158.50	158.50	-0.1	2,122	0.00%
2020/12/22	4	155.50	0	0.00	153.00	4	2,142	0.19%
2020/12/18	0	156.00	3	155.17	154.50	-3	2,141	-0.14%
2020/12/17	0	155.50	4	155.25	155.50	-4	2,154	-0.19%
2020/12/16	3	159.50	0	0.00	159.50	3	2,159	0.14%
2020/12/15	2	160.00	0	0.00	159.00	2	2,204	0.09%
2020/12/14	0	165.50	1	164.00	164.50	-1	2,213	-0.04%
2020/12/11	2	168.75	0	0.00	165.50	2	2,255	0.09%
2020/12/10	1	172.50	0	0.00	176.00	1	2,213	0.05%
2020/12/08	0	0.00	3	174.33	176.50	-3	2,192	-0.14%
2020/12/07	0	174.00	1	173.00	172.50	-1	2,141	-0.05%
2020/12/04	5	173.50	1	173.00	172.00	4	2,065	0.19%
2020/12/03	2	171.75	0	0.00	167.00	2	2,016	0.10%
2020/12/02	5	172.50	2	172.50	172.00	3	2,000	0.15%
2020/12/01	0	0.00	3	169.00	170.50	-3	1,968	-0.15%
2020/11/30	5.1	174.31	6	168.33	166.50	-0.9	1,947	-0.05%
2020/11/27	2	166.75	6	171.58	175.00	-4	1,926	-0.21%
2020/11/26	2	159.50	1	159.50	159.50	1	1,780	0.06%
2020/11/25	2	156.75	0	0.00	157.00	2	1,777	0.11%
2020/11/19	2	160.00	6	163.50	161.50	-4	1,776	-0.23%
2020/11/18	3	159.67	2	160.25	160.00	1	1,769	0.06%
2020/11/17	1	155.00	1	155.00	156.00	0	1,744	0.00%
2020/11/16	0	0.00	1	155.50	155.00	-1	1,724	-0.06%
2020/11/13	0	0.00	9	148.61	150.00	-9	1,677	-0.54%
2020/11/12	2	144.00	0	0.00	144.00	2	1,668	0.12%
2020/11/11	10	147.40	0	0.00	146.00	10	1,679	0.60%
2020/11/10	2	149.25	7	151.07	150.50	-5	1,678	-0.30%
2020/11/05	0	0.00	3	148.50	147.00	-3	1,688	-0.18%
2020/10/27	5	148.50	0	0.00	149.00	5	1,785	0.28%
2020/10/26	0	0.00	3	155.00	150.50	-3	1,795	-0.17%
2020/10/23	2	146.00	2	147.00	149.50	0	1,763	0.00%
2020/10/22	8	147.44	7	145.79	144.50	1	1,789	0.06%
2020/10/21	0	0.00	6	148.08	149.00	-6	1,749	-0.34%
2020/10/19	1	135.00	0	0.00	135.00	1	1,742	0.06%
2020/10/16	2	132.50	2	133.50	132.50	0	1,779	0.00%
2020/10/15	1	141.00	0	0.00	139.50	1	1,787	0.06%
2020/10/12	2	141.75	0	0.00	142.00	2	1,932	0.10%
2020/10/08	2	150.50	2	146.50	146.50	0	1,961	0.00%
2020/10/07	3	150.17	0	0.00	149.50	3	2,004	0.15%
2020/10/06	0	0.00	2	151.00	151.50	-2	2,029	-0.10%
2020/09/30	1	145.00	0	0.00	147.00	1	2,110	0.05%
2020/09/29	0	0.00	1	146.50	146.00	-1	2,139	-0.05%
2020/09/28	1	145.50	1	145.50	146.50	0	2,173	0.00%
2020/09/25	5	143.60	3	141.00	141.00	2	2,228	0.09%
2020/09/24	2	148.25	1	150.00	147.50	1	2,236	0.04%
2020/09/21	1	158.50	0	0.00	158.50	1	2,306	0.04%
2020/09/18	3	167.00	3	168.17	164.00	0	2,303	0.00%
2020/09/16	4	165.25	3	168.00	165.00	1	2,260	0.04%
2020/09/15	5	165.80	5	161.50	160.00	0	2,221	0.00%
2020/09/11	1	151.00	1	148.00	152.50	0	2,272	0.00%
2020/09/10	2	153.50	2	150.50	150.50	0	2,280	0.00%
2020/09/07	0	0.00	2	155.75	152.00	-2	2,330	-0.09%
2020/09/04	0.5	158.50	2	156.75	157.00	-1.5	2,359	-0.06%
2020/09/03	2	165.75	5	166.50	163.50	-3	2,374	-0.13%
2020/09/02	18	170.67	11	172.86	168.00	7	2,348	0.30%
2020/09/01	6	162.33	11	161.68	165.00	-5	2,245	-0.22%
2020/08/27	1	157.00	0	0.00	153.00	1	2,233	0.04%
2020/08/26	1	159.00	27	157.61	156.50	-26	2,234	-1.16%
2020/08/25	1	153.50	6	152.00	151.50	-5	2,222	-0.22%
2020/08/24	0	0.00	1	152.00	152.00	-1	2,220	-0.05%
2020/08/21	2	138.00	0	0.00	142.00	2	2,198	0.09%
2020/08/13	1	145.50	0	0.00	141.50	1	2,436	0.04%
2020/08/11	1	144.00	2	146.50	142.00	-1	2,496	-0.04%
2020/08/07	1	153.00	0	0.00	153.00	1	2,557	0.04%
2020/08/04	7	153.71	7	157.29	158.50	0	2,747	0.00%
2020/08/03	0	0.00	1	152.50	152.00	-1	2,762	-0.04%
2020/07/31	24	153.77	0	0.00	153.50	24	2,828	0.85%
2020/07/30	2	154.00	1	156.00	153.00	1	2,855	0.04%
2020/07/29	2	153.50	1	153.00	151.50	1	2,848	0.04%
2020/07/28	5	156.00	2	155.50	155.00	3	2,842	0.11%
2020/07/27	8	154.13	1	149.50	150.50	7	2,802	0.25%
2020/07/24	0	0.00	1	156.00	150.00	-1	2,798	-0.04%
2020/07/23	2	158.00	1	153.50	158.00	1	2,806	0.04%
2020/07/22	6	152.75	6	155.50	155.50	0	2,813	0.00%
2020/07/21	2	147.25	1	148.00	147.00	1	2,774	0.04%
2020/07/20	3	141.33	2	142.00	142.00	1	2,755	0.04%
2020/07/17	2	147.50	0	0.00	148.50	2	2,757	0.07%
2020/07/16	2	160.25	2	158.25	154.00	0	2,751	0.00%
2020/07/15	2	169.00	1	168.00	163.00	1	2,715	0.04%
2020/07/14	1	181.00	1	180.00	175.50	0	2,692	0.00%
2020/07/13	0	0.00	1	173.50	176.00	-1	2,655	-0.04%
2020/07/10	2	175.75	5	179.10	173.00	-3	2,635	-0.11%
2020/07/09	12	170.08	3	169.00	171.00	9	2,575	0.35%
2020/07/07	2.5	178.30	3	180.50	177.00	-0.5	2,559	-0.02%
2020/07/06	8	182.94	0	0.00	180.00	8	2,574	0.31%
2020/07/02	1	178.50	1	170.00	176.00	0	2,528	0.00%
2020/07/01	3	172.33	8	169.69	172.00	-5	2,496	-0.20%
2020/06/30	0	0.00	2	163.25	163.00	-2	2,451	-0.08%
2020/06/29	0	0.00	4	159.25	157.00	-4	2,435	-0.16%
2020/06/23	1	168.00	1	170.00	166.00	0	2,414	0.00%
2020/06/22	2	161.00	1.2	161.67	165.00	0.8	2,391	0.03%
2020/06/19	6	163.17	1	160.00	162.00	5	2,386	0.21%
2020/06/18	5	168.00	8	157.56	168.50	-3	2,352	-0.13%
2020/06/16	2	156.25	4	155.38	157.00	-2	2,276	-0.09%
2020/06/15	2	151.50	10	153.00	149.00	-8	2,259	-0.35%
2020/06/12	3	149.33	2	151.75	152.50	1	2,248	0.04%
2020/06/11	1	153.00	14	152.21	150.50	-13	2,230	-0.58%
2020/06/10	3	144.67	1	145.00	144.00	2	2,190	0.09%
2020/06/09	3	150.83	0	0.00	149.00	3	2,164	0.14%
2020/06/08	11	152.05	0	0.00	150.00	11	2,173	0.51%
2020/06/05	11	156.32	0	0.00	150.00	11	2,178	0.50%
2020/06/04	2	152.00	2	152.50	152.00	0	2,184	0.00%
2020/06/03	1	155.50	5	155.30	155.00	-4	2,163	-0.18%
2020/06/02	3	158.33	0	0.00	159.00	3	2,146	0.14%
2020/05/29	0	0.00	1	153.50	153.50	-1	2,126	-0.05%
2020/05/28	1	154.50	2	153.00	154.00	-1	2,123	-0.05%
2020/05/27	0	0.00	4	156.00	150.00	-4	2,113	-0.19%
2020/05/26	3	149.50	2	153.50	154.50	1	2,117	0.05%
2020/05/25	2	143.75	61	143.72	146.00	-59	2,065	-2.86%
2020/05/22	2	149.00	23	147.91	147.50	-21	2,038	-1.03%
2020/05/21	15	150.40	249	150.94	151.00	-234	2,005	-11.67%	大賣/鉅額交易
2020/05/20	3	141.00	29	144.26	147.50	-26	1,939	-1.34%
2020/05/19	1	128.00	20	134.50	134.50	-19	1,874	-1.01%
2020/05/18	0	0.00	3	131.33	130.50	-3	1,837	-0.16%
2020/05/14	3	130.00	1	133.50	128.00	2	1,792	0.11%
2020/05/13	6	131.67	0	0.00	136.50	6	1,751	0.34%
2020/05/12	0	0.00	3	130.00	132.00	-3	1,702	-0.18%
2020/05/11	3	122.00	1	118.00	120.00	2	1,633	0.12%
2020/05/08	0	0.00	1	119.00	119.00	-1	1,550	-0.06%
2020/05/06	1	96.00	2	95.50	99.00	-1	1,437	-0.07%
2020/04/24	2	87.50	1	87.10	87.20	1	1,440	0.07%
2020/04/23	42	90.83	1	89.00	89.00	41	1,439	2.85%
2020/04/22	26	90.23	0	0.00	91.00	26	1,429	1.82%
2020/04/21	103	88.08	0	0.00	87.90	103	1,417	7.27%	大買/鉅額交易
2020/04/20	40	84.43	1	81.30	87.00	39	1,397	2.79%
2020/04/17	18	81.72	1	83.00	80.40	17	1,379	1.23%
2020/04/16	46	80.09	0	0.00	80.50	46	1,394	3.30%
2020/04/15	58	80.11	1	80.20	80.10	57	1,403	4.06%
2020/04/14	1	79.70	0	0.00	79.70	1	1,428	0.07%
2020/04/09	14.1	86.49	0	0.00	85.40	14.1	1,498	0.94%
2020/04/07	0	0.00	1	73.30	74.00	-1	1,512	-0.07%
2020/04/01	1	66.90	0	0.00	66.90	1	1,577	0.06%
2020/03/30	0	0.00	1	64.20	66.50	-1	1,679	-0.06%
2020/03/27	1	69.10	1	67.80	66.40	0	1,738	0.00%
2020/03/26	1	67.80	0	0.00	67.80	1	1,798	0.06%
2020/03/25	0	0.00	1	66.90	67.80	-1	1,794	-0.06%
2020/03/24	1	60.60	0	0.00	64.60	1	1,788	0.06%
2020/03/17	0	0.00	2	74.10	73.30	-2	1,738	-0.12%
2020/03/03	0	0.00	1	95.50	93.50	-1	1,626	-0.06%
2020/02/27	2	97.30	0	0.00	94.60	2	1,611	0.12%
2020/02/19	0	0.00	65	114.42	115.00	-65	1,533	-4.24%
2020/02/18	10	112.25	71	112.63	112.50	-61	1,514	-4.03%
2020/02/17	0	0.00	128	114.62	114.50	-128	1,496	-8.55%	大賣/鉅額交易
2020/02/14	0	0.00	33	110.00	109.50	-33	1,468	-2.25%
2020/02/12	10	112.00	0	0.00	113.00	10	1,435	0.70%
2020/01/31	4	112.00	0	0.00	113.50	4	1,312	0.30%
2020/01/17	0	0.00	112	123.43	123.00	-112	1,258	-8.90%	大賣/鉅額交易
2020/01/14	0	0.00	1	127.00	128.00	-1	1,221	-0.08%
2020/01/13	0	0.00	1	117.50	118.00	-1	1,188	-0.08%
2020/01/10	7	117.79	0	0.00	116.00	7	1,174	0.60%
2020/01/09	1	120.50	0	0.00	122.00	1	1,140	0.09%
2020/01/08	1	121.50	0	0.00	120.00	1	1,123	0.09%
2020/01/07	0	0.00	1	129.00	130.00	-1	1,087	-0.09%
2020/01/03	0	0.00	1	132.00	134.00	-1	1,016	-0.10%
2020/01/02	0	0.00	1	129.50	129.50	-1	952	-0.11%
2019/12/31	25.1	118.00	1	118.00	118.00	24.1	888	2.71%
2019/12/30	1	126.00	0	0.00	122.00	1	855	0.12%
2019/12/27	2	122.50	2	115.50	126.50	0	800	0.00%
2019/12/25	0	0.00	2	104.00	111.00	-2	733	-0.27%
2019/12/23	42	97.03	18	94.50	96.10	24	617	3.89%
2019/12/20	293	88.21	20	90.00	91.40	273	552	49.43%	大買/鉅額交易