志強-KY (6768)-國泰-忠孝券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
139.5
漲跌
▲1.0
漲幅
+0.72%
成交量
1,640張
產業
上市運動休閒▲2.88%
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	136.75	2	140.50	139.50	0	1,915	0.00%
2024/12/02	1.1	139.47	2	139.00	138.50	-0.9	1,889	-0.05%
2024/11/29	2	140.75	0	0.00	138.50	2	1,871	0.11%
2024/11/28	2	140.00	3	139.83	139.50	-1	1,851	-0.05%
2024/11/26	3	149.67	2	148.50	150.00	1	1,804	0.06%
2024/11/25	2	150.25	1.1	152.00	154.00	0.9	1,797	0.05%
2024/11/22	0.1	147.99	6	152.00	147.50	-5.9	1,773	-0.33%
2024/11/21	5	150.50	0.2	150.00	148.50	4.8	1,756	0.27%
2024/11/20	0.2	146.50	11.2	149.04	149.50	-11	1,743	-0.63%
2024/11/19	1	143.50	14	147.11	148.50	-13	1,724	-0.75%
2024/11/18	1	140.50	1	141.50	140.00	0	1,680	0.00%
2024/11/15	7	138.07	10.5	144.90	137.00	-3.5	1,619	-0.22%
2024/11/14	5	152.10	4	150.75	147.00	1	1,498	0.07%
2024/11/13	3	148.67	15	152.00	147.00	-12	1,408	-0.85%
2024/11/12	3	147.67	5	150.00	142.50	-2	1,318	-0.15%
2024/11/11	1	145.00	6.7	147.67	146.50	-5.7	1,265	-0.45%
2024/11/08	1.7	141.67	1	140.00	140.50	0.7	1,217	0.06%
2024/11/07	3	145.83	0	0.00	144.50	3	1,184	0.25%
2024/11/06	17.3	147.66	24	145.33	146.00	-6.7	1,113	-0.60%
2024/11/05	3	140.50	8	140.31	139.00	-5	959	-0.52%
2024/11/04	3	135.67	18	139.39	143.50	-15	880	-1.70%
2024/11/01	0	0.00	17	130.18	130.50	-17	760	-2.24%
2024/10/30	0	0.00	5	120.00	119.00	-5	697	-0.72%
2024/10/29	0	0.00	2	112.50	114.00	-2	684	-0.29%
2024/10/23	1.1	115.00	0	0.00	115.50	1.1	754	0.14%
2024/10/22	0.5	113.50	0	0.00	113.00	0.5	749	0.07%
2024/10/21	9	115.00	0	0.00	114.00	9	748	1.20%
2024/10/18	3	112.83	0	0.00	112.50	3	726	0.41%
2024/10/17	0	0.00	0.2	116.00	112.50	-0.2	707	-0.03%
2024/10/16	0	0.00	6	111.67	112.00	-6	683	-0.88%
2024/10/14	0.2	98.20	22.2	105.01	105.50	-22	639	-3.44%
2024/10/08	10	99.34	2	99.30	99.50	8	615	1.30%
2024/10/07	13.2	100.95	1	100.00	100.00	12.2	611	2.00%
2024/09/27	0	0.00	5.2	110.02	107.50	-5.2	592	-0.88%
2024/09/26	1	106.00	19.2	106.50	106.50	-18.2	572	-3.18%
2024/09/25	10.4	105.03	1	102.50	102.50	9.4	548	1.72%
2024/09/24	12	103.58	3.1	104.31	108.00	8.9	526	1.69%
2024/09/23	1	98.50	0	0.00	99.50	1	487	0.20%
2024/09/12	0	0.00	1	90.60	90.70	-1	507	-0.20%
2024/08/27	0	0.00	3	83.20	84.00	-3	513	-0.58%
2024/08/22	0	0.00	2	84.50	84.60	-2	531	-0.38%
2024/08/21	3	85.67	9	85.18	84.70	-6	535	-1.12%
2024/08/20	1	88.40	0	0.00	88.40	1	547	0.18%
2024/08/15	2	89.35	0	0.00	86.70	2	565	0.35%
2024/08/14	3	89.70	0	89.50	90.00	3	574	0.52%
2024/08/13	1	89.00	0	0.00	89.90	1	595	0.17%
2024/08/12	1	90.30	0	0.00	90.00	1	622	0.16%
2024/08/09	0	0.00	1	93.00	91.40	-1	636	-0.16%
2024/08/08	0	90.50	0	0.00	90.50	0	652	0.00%
2024/08/06	1	89.10	0	0.00	87.50	1	667	0.15%
2024/08/05	0.1	95.70	0	0.00	94.00	0.1	673	0.02%
2024/07/31	0	0.00	1	101.00	101.00	-1	686	-0.15%
2024/07/30	0	0.00	1	97.30	98.80	-1	680	-0.15%
2024/07/29	5	99.60	2	98.70	98.00	3	671	0.45%
2024/07/26	2	97.45	0	0.00	97.50	2	633	0.32%
2024/07/18	1	84.50	0	0.00	87.00	1	641	0.16%
2024/07/12	0	0.00	1	85.40	85.60	-1	657	-0.15%
2024/07/10	0	0.00	1	84.80	85.00	-1	663	-0.15%
2024/07/09	2	86.00	0	0.00	84.40	2	661	0.30%
2024/07/04	0	0.00	1	84.00	82.60	-1	658	-0.15%
2024/06/20	0	0.00	1	89.90	91.80	-1	608	-0.16%
2024/06/11	0	0.00	1	95.30	95.00	-1	592	-0.17%
2024/06/06	0	0.00	1	97.60	97.00	-1	595	-0.17%
2024/06/05	0	0.00	5.1	97.99	97.80	-5.1	606	-0.84%
2024/05/24	0.1	96.38	5	97.00	96.40	-5	598	-0.83%
2024/05/23	0	0.00	1	93.80	93.60	-1	594	-0.17%
2024/05/20	1	94.90	0	0.00	95.90	1	583	0.17%
2024/05/16	0	0.00	10	96.40	98.60	-10	548	-1.82%
2024/05/15	0	95.10	10	95.00	94.90	-10	518	-1.92%
2024/05/14	1	93.10	11	93.42	93.00	-10	500	-2.00%
2024/05/13	2	91.45	1	91.90	92.30	1	481	0.21%
2024/05/10	0	0.00	0.1	92.00	91.80	-0.1	472	-0.01%
2024/05/09	1	91.50	10	91.00	91.40	-9	463	-1.94%
2024/05/08	0.1	89.10	0	0.00	89.80	0.1	442	0.01%
2024/05/07	0	0.00	10	87.75	88.40	-10	422	-2.37%
2024/05/06	0	0.00	5	86.30	86.50	-5	407	-1.23%
2024/04/24	0	0.00	6	84.85	83.80	-6	315	-1.90%
2024/04/23	0	0.00	5	80.00	81.70	-5	294	-1.70%
2024/04/18	1	79.70	0	0.00	79.90	1	273	0.37%
2024/04/16	0	0.00	1	75.50	75.20	-1	256	-0.39%
2024/04/09	0	0.00	10	78.50	77.90	-10	237	-4.20%
2024/03/12	1	74.50	0	0.00	74.80	1	199	0.50%
2024/03/11	0	0.00	5	75.00	74.70	-5	194	-2.56%
2024/03/01	0	0.00	0	72.40	72.00	0	145	-0.03%
2024/02/22	0	0.00	0.2	70.90	71.00	-0.2	106	-0.15%
2024/01/31	0	0.00	5	69.00	68.80	-5	75	-6.65%
2024/01/19	0	0.00	1.3	64.34	64.70	-1.3	58	-2.16%
2024/01/12	0	66.10	0	0.00	66.00	0	57	0.04%
2024/01/05	0	66.70	0	0.00	66.60	0	61	0.04%
2023/11/29	1	65.10	0	0.00	65.00	1	76	1.31%
2023/11/10	5	65.00	0	0.00	64.60	5	80	6.21%
2023/11/09	1	66.00	0	0.00	65.30	1	80	1.25%
2023/10/19	0	0.00	6	66.80	66.30	-6	94	-6.34%
2023/10/18	0	0.00	1	66.90	67.30	-1	93	-1.06%
2023/09/28	0	66.40	0	0.00	65.70	0	97	0.02%
2023/08/14	0.1	63.00	0	0.00	62.10	0.1	140	0.04%
2023/08/10	0	63.80	0	0.00	63.60	0	139	0.02%
2023/07/26	1	63.50	0	0.00	63.40	1	147	0.68%
2023/07/14	0.1	63.90	0	0.00	63.80	0.1	174	0.04%
2023/07/13	0	65.30	0	0.00	64.40	0	175	0.01%
2023/07/06	1	66.90	0	0.00	67.40	1	179	0.56%
2023/06/14	0	0.00	3	72.00	72.00	-3	169	-1.77%
2023/06/05	0	71.60	0	0.00	71.30	0	203	0.02%
2023/05/29	1	69.50	0	0.00	69.70	1	213	0.47%
2023/04/20	0	0.00	2	70.35	70.00	-2	286	-0.70%
2023/04/18	0	0.00	0.4	73.20	72.80	-0.4	278	-0.15%
2023/04/12	0	0.00	0.1	71.40	71.30	-0.1	281	-0.04%
2023/04/11	0	0.00	0.1	71.40	71.40	-0.1	292	-0.03%
2023/03/28	0	0.00	5.9	70.32	70.10	-5.9	383	-1.54%
2023/03/27	1	70.50	0	0.00	70.60	1	390	0.26%
2023/03/23	1	70.40	0	0.00	70.80	1	417	0.24%
2023/03/14	1	71.30	0	0.00	71.50	1	563	0.18%
2023/03/13	0	0.00	6	71.23	71.80	-6	580	-1.03%
2023/03/09	1	72.50	0.2	73.30	72.50	0.8	595	0.13%
2023/03/08	0	0.00	2	72.80	72.60	-2	597	-0.33%
2023/03/06	0	73.50	0	0.00	73.50	0	603	0.00%
2023/03/02	0.1	73.23	6	73.35	73.30	-5.9	632	-0.93%
2023/02/24	0.1	72.55	0	0.00	72.40	0.1	657	0.02%
2023/02/23	0.1	72.40	0	0.00	71.70	0.1	675	0.01%
2023/02/22	0.2	72.19	0	0.00	72.00	0.2	700	0.03%
2023/02/21	3	72.67	10	72.60	72.60	-7	713	-0.98%
2023/02/20	0	73.90	0	0.00	73.30	0	738	0.00%
2023/02/15	2	72.40	4	73.08	72.30	-2	882	-0.23%
2023/02/14	0	0.00	2	72.90	73.30	-2	881	-0.23%
2023/02/13	2	72.30	2	72.70	72.10	0	893	0.00%
2023/02/10	2	72.65	0	0.00	72.30	2	916	0.22%
2023/02/09	1	73.10	0	0.00	73.00	1	919	0.11%
2023/02/08	0	0.00	2	73.60	73.40	-2	926	-0.22%
2023/02/07	2	72.80	3	73.33	73.60	-1	928	-0.11%
2023/02/06	0.2	73.00	1	72.90	73.10	-0.8	926	-0.09%
2023/02/03	3.3	73.29	2	73.60	73.20	1.3	929	0.14%
2023/02/02	3	73.80	1	73.80	73.80	2	928	0.22%
2023/02/01	0	0.00	2	73.30	74.00	-2	925	-0.22%
2023/01/31	3	72.67	6	73.00	72.70	-3	919	-0.33%
2023/01/30	4	72.40	2	73.20	71.60	2	928	0.22%
2023/01/16	4	72.23	4	73.08	72.50	0	928	0.00%
2023/01/13	3	72.53	12	72.97	72.60	-9	931	-0.97%
2023/01/12	1	72.30	1	72.90	72.30	0	942	0.00%
2023/01/11	3	72.47	3	73.07	72.50	0	955	0.00%
2023/01/09	4.3	72.22	4	72.60	72.80	0.3	981	0.03%
2023/01/06	0.1	72.50	0	0.00	73.00	0.1	984	0.01%
2023/01/04	1.2	71.51	0	0.00	71.10	1.2	996	0.12%
2023/01/03	1.2	71.38	0	0.00	71.30	1.2	1,007	0.11%
2022/12/30	1	72.10	0	0.00	71.50	1	1,013	0.10%
2022/12/29	4.1	71.69	5	71.90	71.60	-0.9	1,008	-0.09%
2022/12/28	9.2	73.56	6	73.95	72.90	3.2	1,004	0.32%
2022/12/27	4	74.73	1	74.30	74.30	3	992	0.30%
2022/12/26	8	72.61	7	74.21	74.30	1	984	0.10%
2022/12/23	1	73.30	3	73.43	74.00	-2	975	-0.21%
2022/12/22	6	73.98	5	74.30	73.30	1	976	0.10%
2022/12/21	0	0.00	6	72.35	72.70	-6	980	-0.61%
2022/12/20	2.5	72.08	3	71.80	71.50	-0.5	983	-0.05%
2022/12/16	7	74.91	0	0.00	74.60	7	983	0.71%
2022/12/14	1	75.50	0	0.00	75.60	1	975	0.10%
2022/12/13	0.4	76.00	2	75.35	75.10	-1.6	972	-0.16%
2022/12/12	7	79.10	0	0.00	77.20	7	961	0.73%
2022/12/09	0	0.00	3	79.57	81.10	-3	950	-0.32%
2022/12/08	5	78.46	3	78.23	78.50	2	928	0.22%
2022/12/07	4	81.45	1	80.40	79.90	3	931	0.32%
2022/12/06	3	82.20	0	0.00	81.70	3	967	0.31%
2022/12/05	6	81.88	3	82.60	82.00	3	979	0.31%
2022/12/02	3	79.90	5	81.16	80.90	-2	1,075	-0.19%
2022/12/01	0	0.00	11	79.38	80.00	-11	1,088	-1.01%
2022/11/30	3	77.70	3	77.87	77.70	0	1,106	0.00%
2022/11/29	2	77.10	6	77.38	77.10	-4	1,110	-0.36%
2022/11/28	1	77.20	0	0.00	77.00	1	1,115	0.09%
2022/11/25	5	78.48	1	79.70	78.00	4	1,113	0.36%
2022/11/24	13	79.68	1	79.50	79.00	12	1,124	1.07%
2022/11/23	6	81.80	1	82.20	82.00	5	1,120	0.45%
2022/11/22	7	81.43	3	83.50	81.10	4	1,125	0.36%
2022/11/21	0	0.00	6	82.00	81.60	-6	1,146	-0.52%
2022/11/18	7	82.79	7	83.87	80.20	0	1,136	0.00%
2022/11/17	6	82.65	1	83.40	82.20	5	1,107	0.45%
2022/11/16	13	82.02	0	0.00	81.40	13	1,092	1.19%
2022/11/15	0	0.00	2	84.50	84.10	-2	1,066	-0.19%
2022/11/14	2	79.50	5	79.94	83.90	-3	1,016	-0.30%
2022/11/11	3	74.40	13	75.52	76.30	-10	945	-1.06%
2022/11/09	11	74.55	8	74.25	74.20	3	921	0.33%
2022/11/08	5	75.46	3	76.80	74.40	2	914	0.22%
2022/11/07	3	73.60	0	0.00	73.90	3	892	0.34%
2022/11/04	3	73.90	0	0.00	73.40	3	900	0.33%
2022/11/03	3	71.70	0	0.00	74.10	3	905	0.33%
2022/10/31	1	70.70	0	0.00	70.10	1	904	0.11%
2022/10/12	1	71.60	0	0.00	72.50	1	802	0.12%
2022/10/11	2	73.30	2	72.70	72.80	0	797	0.00%
2022/10/07	1	79.30	0	0.00	76.80	1	785	0.13%
2022/10/06	0	0.00	1	78.60	78.80	-1	779	-0.13%
2022/09/28	1	78.90	0	0.00	77.70	1	753	0.13%
2022/09/26	0.4	81.52	1	81.50	81.70	-0.6	733	-0.08%
2022/09/23	0.6	85.00	0	0.00	84.00	0.6	731	0.08%
2022/09/19	0	0.00	7	89.50	90.80	-7	702	-1.00%
2022/09/15	1	93.90	1	92.70	92.80	0	695	0.00%
2022/09/13	1	95.00	0	0.00	93.70	1	706	0.14%
2022/09/08	1	93.10	6	90.27	93.10	-5	625	-0.80%
2022/09/06	1	82.90	1	83.40	83.70	0	505	0.00%
2022/09/02	0	0.00	1	85.00	84.70	-1	507	-0.20%
2022/09/01	0	0.00	1	84.40	85.00	-1	557	-0.18%
2022/08/30	0	0.00	5	83.50	83.30	-5	634	-0.79%
2022/08/29	2	80.00	1	80.00	81.50	1	610	0.16%
2022/08/26	11	80.45	7	81.00	81.50	4	594	0.67%
2022/08/12	5	75.30	0	0.00	74.50	5	511	0.98%
2022/08/09	0	0.00	2	71.45	71.20	-2	478	-0.42%
2022/08/08	0	0.00	1	72.00	71.50	-1	475	-0.21%
2022/07/14	1	70.10	1	70.40	70.70	0	457	0.00%
2022/07/07	1	71.20	1	70.40	71.50	0	448	0.00%
2022/07/04	0	0.00	13	68.75	68.30	-13	439	-2.96%
2022/07/01	0	0.00	5	69.76	68.40	-5	438	-1.14%
2022/06/28	8	75.33	0	0.00	74.60	8	416	1.92%
2022/06/27	5	75.78	0	0.00	75.10	5	415	1.20%
2022/06/24	2	75.35	0	0.00	73.40	2	413	0.48%
2022/06/23	1	76.00	0	0.00	74.90	1	408	0.24%
2022/06/22	1	81.80	13	79.32	79.00	-12	400	-3.00%
2022/06/21	5	81.00	6	81.07	80.30	-1	376	-0.27%
2022/06/17	2	76.05	0	0.00	75.80	2	335	0.60%
2022/06/16	0	0.00	1	78.30	76.00	-1	326	-0.31%
2022/06/15	3	78.40	0	0.00	78.80	3	316	0.95%
2022/06/14	2	77.50	0	0.00	78.90	2	306	0.65%
2022/06/13	14	80.55	3	80.00	77.00	11	289	3.81%
2022/06/10	2	83.55	2	82.80	80.50	0	259	0.00%
2022/06/09	2	79.75	2	81.65	82.00	0	198	0.00%
2022/06/08	2	75.05	0	0.00	76.40	2	111	1.80%
2022/05/17	1	72.20	0	0.00	72.00	1	107	0.93%
2022/05/04	1	72.60	0	0.00	73.00	1	110	0.91%
2022/03/28	1	70.10	0	0.00	69.70	1	102	0.97%
2022/02/15	1	69.10	0	0.00	69.50	1	113	0.88%
2022/01/25	1	68.20	0	0.00	68.50	1	132	0.75%
2022/01/12	1	68.60	1	68.90	69.30	0	139	0.00%
2021/12/27	1	66.50	1	66.90	66.90	0	132	0.00%
2021/12/17	0	0.00	2	66.80	66.50	-2	136	-1.47%
2021/12/16	1	66.10	0	0.00	66.10	1	137	0.73%
2021/12/13	1	66.60	0	0.00	66.40	1	136	0.73%
2021/12/10	1	66.30	0	0.00	66.50	1	137	0.72%
2021/12/08	3	65.37	6	66.03	66.80	-3	134	-2.23%
2021/12/07	2	65.20	0	0.00	65.10	2	127	1.57%
2021/12/06	4	65.20	5	65.76	65.60	-1	123	-0.81%
2021/12/03	1	65.10	2	65.85	65.30	-1	122	-0.82%
2021/12/02	6	65.42	4	65.48	65.50	2	121	1.65%
2021/12/01	1	65.90	2	66.35	66.40	-1	118	-0.85%
2021/11/30	3	66.87	1	67.90	65.50	2	116	1.72%
2021/11/29	1	68.30	1	68.80	68.40	0	112	0.00%
2021/11/25	0	0.00	1	69.90	69.80	-1	113	-0.88%
2021/11/23	2	69.05	1	69.30	69.00	1	115	0.87%
2021/11/18	1	70.30	0	0.00	70.50	1	112	0.89%
2021/11/17	0	0.00	1	71.20	71.20	-1	111	-0.90%
2021/11/16	1	70.50	0	0.00	70.10	1	110	0.90%
2021/08/24	0	0.00	1	64.90	64.50	-1	195	-0.51%
2021/08/23	1	63.80	1	64.70	64.00	0	202	0.00%
2021/08/16	1	67.90	0	0.00	68.00	1	242	0.41%
2021/08/12	0	0.00	1	70.30	70.50	-1	247	-0.40%
2021/08/11	1	69.70	1	70.90	69.80	0	251	0.00%
2021/08/10	1	70.00	0	0.00	69.70	1	251	0.40%
2021/08/09	1	70.70	0	0.00	70.40	1	263	0.38%
2021/07/13	0	0.00	2	73.80	73.80	-2	540	-0.37%
2021/07/09	1	71.60	0	0.00	71.70	1	546	0.18%
2021/07/07	0	0.00	1	73.80	74.00	-1	554	-0.18%
2021/07/06	1	74.30	0	0.00	74.30	1	561	0.18%
2021/07/02	1	75.70	0	0.00	75.50	1	575	0.17%
2021/06/25	0	0.00	3	72.20	72.50	-3	584	-0.51%
2021/06/24	1	71.10	0	0.00	71.20	1	592	0.17%
2021/06/21	0	0.00	1	71.70	71.60	-1	631	-0.16%
2021/06/18	3	71.67	0	0.00	71.80	3	635	0.47%
2021/06/17	0	0.00	1	72.00	73.00	-1	647	-0.15%
2021/06/15	1	70.60	0	0.00	70.50	1	677	0.15%
2021/06/01	0	0.00	1	74.40	74.90	-1	857	-0.12%
2021/05/28	1	74.90	1	74.70	74.60	0	898	0.00%
2021/05/27	1	73.50	1	73.90	74.40	0	918	0.00%
2021/05/26	0	0.00	1	72.90	73.00	-1	940	-0.11%
2021/05/25	1	73.50	0	0.00	73.70	1	965	0.10%
2021/05/21	0	0.00	2	65.30	65.30	-2	982	-0.20%
2021/05/20	0	0.00	2	63.40	64.00	-2	1,015	-0.20%
2021/05/18	2	64.95	0	0.00	65.30	2	1,093	0.18%
2021/05/17	3	64.37	0	0.00	63.00	3	1,139	0.26%
2021/05/11	0	0.00	1	72.90	69.70	-1	1,291	-0.08%
2021/05/10	1	72.20	2	72.95	73.00	-1	1,374	-0.07%
2021/05/07	1	73.10	0	0.00	73.30	1	1,478	0.07%
2021/05/06	1	73.90	1	74.70	74.10	0	1,599	0.00%
2021/05/05	1	73.60	2	74.80	74.10	-1	1,738	-0.06%
2021/05/04	0	0.00	1	69.00	70.00	-1	1,883	-0.05%
2021/05/03	2	70.15	1	70.70	70.00	1	2,059	0.05%
2021/04/29	0	0.00	1	74.40	74.40	-1	2,234	-0.04%
2021/04/28	1	74.40	0	0.00	74.60	1	2,610	0.04%
2021/04/27	1	76.40	1	77.50	75.80	0	3,042	0.00%
2021/04/26	1	76.50	3	77.43	76.90	-2	3,859	-0.05%
2021/04/23	2	75.10	3	73.43	74.30	-1	5,210	-0.02%
2021/04/22	5	87.22	7	89.41	79.90	-2	8,289	-0.02%