采鈺 (6789)-國泰-忠孝券商分點個股進出

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)

可現股當沖

股價
274.0
漲跌
▲4.5
漲幅
+1.67%
成交量
829張
產業
上市半導體類股
165人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

采鈺 (6789)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	275.00	0.1	275.00	274.00	0.9	1,028	0.09%
2024/11/21	0	269.25	0	0.00	269.50	0	1,029	0.00%
2024/11/20	2	266.75	1	263.50	264.00	1	1,037	0.10%
2024/11/19	0	262.00	0	0.00	266.00	0	1,042	0.00%
2024/11/18	0.1	265.33	2.1	264.56	262.00	-2	1,047	-0.19%
2024/11/15	0	0.00	2	278.00	274.00	-2	1,046	-0.19%
2024/11/14	2.2	271.69	1.1	277.45	270.50	1.1	1,053	0.11%
2024/11/13	2	280.75	0	0.00	280.00	2	1,040	0.19%
2024/11/12	0.1	283.34	1	282.53	282.50	-1	1,051	-0.09%
2024/11/11	0	0.00	0.1	284.94	289.00	-0.1	1,055	-0.01%
2024/11/08	1	284.01	0	0.00	283.50	1	1,064	0.10%
2024/11/07	1	285.02	1.1	286.88	287.00	0	1,077	0.00%
2024/11/06	1	278.00	1	283.00	281.00	0	1,089	0.00%
2024/11/05	3	275.50	1	276.50	275.00	2	1,096	0.18%
2024/11/04	2	287.00	0	0.00	277.00	2	1,143	0.17%
2024/11/01	1	282.50	0	0.00	285.00	1	1,158	0.09%
2024/10/30	1	285.00	0	0.00	281.00	1	1,210	0.08%
2024/10/29	2	281.04	0	0.00	282.00	2	1,236	0.16%
2024/10/28	0	286.50	0	288.00	289.00	0	1,245	0.00%
2024/10/25	2.1	290.09	2	290.00	290.00	0.1	1,256	0.01%
2024/10/24	0	0.00	0.1	293.50	291.00	-0.1	1,268	-0.01%
2024/10/23	0	296.00	0	0.00	296.50	0	1,273	0.00%
2024/10/22	1	299.00	1	301.00	301.50	0	1,285	0.00%
2024/10/21	2.1	297.50	2	300.00	300.00	0.1	1,312	0.00%
2024/10/18	1.4	299.75	3	299.50	291.00	-1.6	1,325	-0.12%
2024/10/17	1	300.50	0	0.00	298.50	1	1,336	0.07%
2024/10/16	3.1	295.68	1	298.00	295.00	2.1	1,360	0.15%
2024/10/15	9	300.17	6.3	302.21	302.00	2.7	1,362	0.20%
2024/10/14	0	0.00	0.5	292.00	293.00	-0.5	1,367	-0.04%
2024/10/11	6	288.17	2	287.50	287.50	4	1,450	0.28%
2024/10/09	2.1	289.09	2	291.50	286.50	0.1	1,513	0.00%
2024/10/08	0.2	285.00	0	0.00	285.50	0.2	1,537	0.01%
2024/10/04	4	283.00	1	282.00	282.00	3	1,716	0.17%
2024/10/01	3.4	288.00	0	0.00	288.00	3.4	1,777	0.19%
2024/09/30	0.3	289.82	0	0.00	290.00	0.3	1,823	0.02%
2024/09/27	2.2	298.27	2.3	301.39	294.50	-0.1	1,826	-0.01%
2024/09/26	0.3	289.50	0	0.00	290.00	0.3	1,805	0.02%
2024/09/25	2	290.75	2	291.00	290.00	0	1,825	0.00%
2024/09/24	25.1	284.82	2	284.50	285.00	23.1	1,818	1.27%
2024/09/23	3	294.33	6	296.00	293.00	-3	1,823	-0.16%
2024/09/20	11.2	286.46	2.5	284.70	285.00	8.7	1,856	0.47%
2024/09/19	1	285.50	0	0.00	290.50	1	1,871	0.05%
2024/09/18	2	281.50	1	285.50	282.00	1	1,901	0.05%
2024/09/16	5.1	282.62	0	0.00	282.50	5.1	1,986	0.25%
2024/09/13	0	288.73	0	0.00	287.50	0	2,053	0.00%
2024/09/12	0.2	283.50	0	289.67	289.50	0.2	2,108	0.01%
2024/09/10	3	280.83	1	274.00	274.50	2	2,255	0.09%
2024/09/06	3	284.00	0	0.00	281.00	3	2,701	0.11%
2024/09/05	1	283.00	2.1	286.07	284.00	-1.1	2,726	-0.04%
2024/09/04	9.3	279.06	5	280.80	279.00	4.3	2,769	0.15%
2024/09/03	0.1	300.00	1	304.46	298.00	-1	2,777	-0.04%
2024/09/02	1	308.96	1	305.00	304.00	0	2,808	0.00%
2024/08/30	5.1	311.38	4	309.00	309.00	1.1	2,862	0.04%
2024/08/29	2	305.00	1.1	304.02	311.00	0.9	2,950	0.03%
2024/08/28	2.3	303.96	3.4	305.06	301.50	-1.1	2,944	-0.04%
2024/08/27	1	304.50	1	305.02	306.50	0	2,925	0.00%
2024/08/26	3	306.51	1	311.00	306.50	2	2,906	0.07%
2024/08/23	0	286.47	0.1	291.50	294.00	0	2,859	0.00%
2024/08/22	1.3	290.20	0	0.00	288.50	1.3	2,864	0.05%
2024/08/21	1.3	296.17	1	292.00	295.00	0.3	2,863	0.01%
2024/08/20	4.2	300.85	2	302.50	301.00	2.2	2,878	0.08%
2024/08/19	0	0.00	1.6	297.50	297.00	-1.6	2,901	-0.05%
2024/08/15	3.4	292.90	1	290.50	290.00	2.4	2,913	0.08%
2024/08/14	0	0.00	9	295.33	295.00	-9	2,910	-0.31%
2024/08/13	1	290.00	5	291.00	290.00	-4	2,901	-0.14%
2024/08/12	0	0.00	1.1	287.64	290.50	-1.1	2,911	-0.04%
2024/08/09	1.1	283.43	2	283.50	282.00	-1	2,905	-0.03%
2024/08/08	2	272.76	0	0.00	270.50	2	2,891	0.07%
2024/08/07	7	275.81	1	278.50	278.50	6	2,887	0.21%
2024/08/06	16	266.81	2	263.50	265.00	14	2,876	0.49%
2024/08/05	9.2	274.82	0.4	274.87	274.00	8.9	2,819	0.31%
2024/08/02	0.6	313.08	0	0.00	304.00	0.6	2,791	0.02%
2024/08/01	4	332.38	0	336.07	337.50	4	2,737	0.15%
2024/07/31	2	318.50	3	326.00	327.50	-1	2,720	-0.04%
2024/07/30	2.1	314.65	1.1	309.41	316.00	1	2,708	0.04%
2024/07/29	3	320.00	0	317.00	315.00	3	2,696	0.11%
2024/07/26	1	310.01	1	313.00	316.00	0	2,683	0.00%
2024/07/23	2.2	318.87	0.1	319.96	320.00	2.1	2,676	0.08%
2024/07/22	0	310.00	7.8	313.36	311.00	-7.7	2,671	-0.29%
2024/07/19	4.1	325.21	3.5	323.71	323.00	0.6	2,640	0.02%
2024/07/18	12	330.17	3.8	330.83	334.00	8.3	2,620	0.31%
2024/07/17	13	343.26	3.2	340.80	343.50	9.8	2,595	0.38%
2024/07/16	2	349.50	1	344.50	347.50	1	2,576	0.04%
2024/07/15	4	346.87	3	345.67	346.00	1	2,600	0.04%
2024/07/12	16.9	357.11	5.4	357.43	349.50	11.5	2,577	0.45%
2024/07/11	5.4	372.50	2	374.50	374.50	3.4	2,506	0.13%
2024/07/10	5.1	363.68	4	368.50	369.50	1.1	2,478	0.04%
2024/07/09	10.4	373.85	12	367.58	364.00	-1.6	2,488	-0.06%
2024/07/08	5.3	368.37	10.1	372.95	373.00	-4.8	2,446	-0.20%
2024/07/05	3.1	360.39	8	362.27	366.00	-5	2,462	-0.20%
2024/07/04	1	356.35	7	353.00	353.00	-6	2,444	-0.25%
2024/07/03	5.1	343.00	5.1	348.40	345.50	0	2,410	0.00%
2024/07/02	8.3	345.08	0.3	349.93	342.00	8	2,421	0.33%
2024/07/01	2.4	353.36	3.1	358.27	348.00	-0.7	2,419	-0.03%
2024/06/28	0.1	350.00	0	353.50	348.00	0	2,425	0.00%
2024/06/27	3	350.33	3	349.67	348.00	0	2,444	0.00%
2024/06/26	14.5	352.84	12.1	356.56	355.00	2.4	2,440	0.10%
2024/06/25	4.2	336.41	10.6	335.82	346.00	-6.5	2,427	-0.27%
2024/06/24	14.3	350.22	6.5	351.05	340.50	7.8	2,410	0.32%
2024/06/21	15.7	357.77	10.5	356.20	357.00	5.1	2,447	0.21%
2024/06/20	10.4	349.32	13.1	351.13	355.00	-2.7	2,449	-0.11%
2024/06/19	15.1	337.36	8.1	340.01	333.50	7	2,420	0.29%
2024/06/18	12.1	344.56	18.2	343.56	344.50	-6.1	2,425	-0.25%
2024/06/17	11.7	342.47	14.7	338.61	335.00	-3	2,408	-0.12%
2024/06/14	66.6	354.53	66.5	354.68	343.50	0.2	2,340	0.01%
2024/06/13	4.2	328.15	34.7	326.36	340.00	-30.5	2,120	-1.44%
2024/06/12	6.1	307.91	4.1	310.71	311.00	2	1,912	0.11%
2024/06/11	1.3	308.51	3	314.47	309.00	-1.7	1,895	-0.09%
2024/06/07	1	306.00	3.1	308.81	313.00	-2.1	1,873	-0.11%
2024/06/06	3.7	310.34	14	307.04	307.50	-10.4	1,889	-0.55%
2024/06/05	2	306.50	3.1	309.94	311.50	-1.1	1,910	-0.06%
2024/06/04	0.1	303.18	23.1	299.09	306.00	-23	1,899	-1.21%
2024/06/03	0	0.00	2	280.00	281.00	-2	1,843	-0.11%
2024/05/31	0.1	276.00	0	0.00	276.00	0.1	1,851	0.01%
2024/05/30	0.6	277.49	1	278.50	275.00	-0.4	1,879	-0.02%
2024/05/29	2	280.01	2	279.50	278.50	0	1,916	0.00%
2024/05/28	1.3	283.73	5	282.70	283.50	-3.7	1,938	-0.19%
2024/05/27	0	0.00	0.2	280.00	279.50	-0.2	1,965	-0.01%
2024/05/24	3.3	280.32	7	280.50	278.00	-3.7	2,057	-0.18%
2024/05/23	4	279.13	2.2	278.18	276.00	1.8	2,128	0.09%
2024/05/22	5	274.29	0	0.00	279.00	5	2,259	0.22%
2024/05/20	0	0.00	2	268.50	263.00	-2	2,419	-0.08%
2024/05/17	2.2	267.95	0	0.00	268.00	2.2	2,490	0.09%
2024/05/16	2	271.00	0.1	273.00	270.50	2	2,699	0.07%
2024/05/15	0	0.00	3.1	263.56	265.00	-3.1	2,781	-0.11%
2024/05/14	1	257.49	0	0.00	258.50	1	2,854	0.04%
2024/05/13	0.3	253.33	0	0.00	253.50	0.3	2,930	0.01%
2024/05/10	0	261.01	0	0.00	259.00	0	3,039	0.00%
2024/05/09	0.1	266.64	4	266.63	263.00	-3.9	3,108	-0.13%
2024/05/08	0	0.00	1.1	269.55	272.50	-1.1	3,142	-0.04%
2024/05/07	0	272.00	0	0.00	270.00	0	3,172	0.00%
2024/05/06	1	275.00	0	0.00	272.00	1	3,212	0.03%
2024/04/29	3	271.50	0	0.00	273.00	3	3,410	0.09%
2024/04/26	2	269.00	0.1	265.00	268.00	2	3,430	0.06%
2024/04/25	0.2	263.50	1.5	263.67	261.50	-1.3	3,484	-0.04%
2024/04/24	1.8	261.99	0	0.00	265.00	1.8	3,509	0.05%
2024/04/23	0	0.00	0	258.00	258.00	0	3,589	0.00%
2024/04/22	5.1	258.23	1	255.50	254.50	4.1	3,631	0.11%
2024/04/19	1	255.50	4.2	253.83	253.50	-3.2	3,638	-0.09%
2024/04/18	1	266.03	2	267.00	266.00	-1	3,609	-0.03%
2024/04/17	6.2	268.08	0	0.00	269.00	6.2	3,625	0.17%
2024/04/16	6	267.41	6.3	266.94	266.50	-0.3	3,623	-0.01%
2024/04/15	8.1	279.05	2	279.50	275.50	6.1	3,609	0.17%
2024/04/12	5.2	287.59	0	0.00	286.00	5.2	3,613	0.14%
2024/04/11	23.9	292.75	3	290.83	288.00	20.9	3,597	0.58%
2024/04/10	16	313.53	28.7	315.21	314.00	-12.7	3,500	-0.36%
2024/04/09	0	305.50	0	306.50	306.00	0	3,455	0.00%
2024/04/08	2	309.75	0.5	304.17	307.50	1.5	3,454	0.04%
2024/04/03	2	305.50	1	304.50	307.50	1	3,446	0.03%
2024/04/02	1	309.50	1	310.00	309.50	0	3,462	0.00%
2024/04/01	3	309.00	3	308.82	310.50	0	3,452	0.00%
2024/03/29	11.2	300.67	0	301.00	302.00	11.2	3,454	0.32%
2024/03/28	3.4	305.84	0	304.68	300.00	3.4	3,461	0.10%
2024/03/27	3.2	310.43	1.1	309.55	307.50	2	3,446	0.06%
2024/03/26	17.5	310.47	10	309.55	310.00	7.5	3,441	0.22%
2024/03/25	5.4	314.01	29	316.02	318.00	-23.6	3,382	-0.70%
2024/03/22	0	0.00	6.1	306.82	306.50	-6.1	3,355	-0.18%
2024/03/21	1	301.50	0.1	300.64	299.00	0.9	3,334	0.03%
2024/03/20	5	296.00	14	296.39	298.00	-9	3,328	-0.27%
2024/03/19	2.2	291.29	1	290.50	289.50	1.2	3,328	0.04%
2024/03/18	4.3	291.42	6	292.10	295.50	-1.7	3,323	-0.05%
2024/03/15	0	0.00	1	283.50	283.00	-1	3,327	-0.03%
2024/03/14	4.1	283.28	4	282.88	283.50	0.1	3,341	0.00%
2024/03/13	6.1	285.70	4	287.38	284.00	2.1	3,371	0.06%
2024/03/12	8.6	293.67	0	0.00	293.50	8.6	3,388	0.25%
2024/03/11	4	297.50	13	298.93	299.00	-9	3,396	-0.27%
2024/03/08	11.2	287.65	5.1	292.53	282.50	6	3,398	0.18%
2024/03/07	14.8	294.52	8	291.69	292.00	6.8	3,411	0.20%
2024/03/06	1.2	300.79	5	301.40	300.00	-3.8	3,447	-0.11%
2024/03/05	7.3	309.78	7.9	309.43	305.50	-0.6	3,587	-0.02%
2024/03/04	22.1	310.11	7.6	310.73	307.50	14.5	3,705	0.39%
2024/03/01	6.1	306.81	1.3	306.88	305.50	4.8	3,709	0.13%
2024/02/29	3.1	304.40	1	306.06	307.00	2.1	3,737	0.06%
2024/02/27	17.1	305.19	12	300.88	301.00	5.1	3,810	0.13%
2024/02/26	37.1	319.41	4	319.63	315.50	33.1	3,895	0.85%
2024/02/23	17	325.97	26.1	324.06	327.50	-9.1	3,875	-0.24%
2024/02/22	24.4	301.99	44.4	304.65	307.50	-20.1	3,791	-0.53%
2024/02/21	24.1	302.84	12.2	301.46	299.00	11.9	3,676	0.32%
2024/02/20	23.5	300.59	33	302.13	305.00	-9.5	3,629	-0.26%
2024/02/19	47.2	322.65	23	317.27	305.50	24.2	3,554	0.68%
2024/02/16	31.3	309.50	35.2	313.19	318.00	-3.9	3,354	-0.12%
2024/02/15	15.2	299.39	7	303.64	304.00	8.2	3,261	0.25%
2024/02/05	18.1	298.94	23	300.43	301.50	-4.9	3,182	-0.15%
2024/02/02	16	299.22	25.1	301.24	301.00	-9.1	3,106	-0.29%
2024/02/01	8	289.38	22.3	290.90	292.00	-14.3	2,984	-0.48%
2024/01/31	9	283.05	4	288.50	281.50	5	2,904	0.17%
2024/01/30	3.3	285.69	5	286.71	286.00	-1.8	2,865	-0.06%
2024/01/29	3.1	283.42	9.4	287.02	288.00	-6.3	2,843	-0.22%
2024/01/26	10.2	276.28	12.4	274.94	274.00	-2.2	2,804	-0.08%
2024/01/25	27.4	287.05	8.1	284.03	281.00	19.3	2,777	0.69%
2024/01/24	11.5	283.09	31	284.71	289.50	-19.6	2,719	-0.72%
2024/01/23	12.1	271.59	1	270.50	269.50	11.1	2,634	0.42%
2024/01/22	6.1	277.62	1	280.00	276.50	5.1	2,623	0.20%
2024/01/19	23.3	285.52	13	287.88	277.00	10.3	2,613	0.40%
2024/01/18	1.1	278.46	1	281.00	282.00	0.1	2,583	0.00%
2024/01/17	20.3	287.20	13	290.30	284.00	7.3	2,613	0.28%
2024/01/16	6	276.10	5.2	279.38	284.00	0.8	2,522	0.03%
2024/01/15	7.3	272.02	11	274.95	273.00	-3.7	2,476	-0.15%
2024/01/12	3	268.17	2	267.25	267.00	1	2,460	0.04%
2024/01/11	6	270.59	12	272.42	273.00	-6	2,452	-0.24%
2024/01/10	11.2	267.31	0	0.00	264.00	11.2	2,434	0.46%
2024/01/09	8.2	270.03	2	271.50	268.50	6.2	2,423	0.26%
2024/01/08	10.2	279.74	4	284.75	273.00	6.2	2,401	0.26%
2024/01/05	5	280.60	2	278.01	277.00	3	2,356	0.13%
2024/01/04	2	273.50	10	274.40	271.50	-8	2,327	-0.34%
2024/01/03	3	268.01	1.8	269.78	268.00	1.2	2,312	0.05%
2024/01/02	8.2	272.16	5	271.40	272.00	3.2	2,313	0.14%
2023/12/29	8.2	274.70	6	276.83	276.50	2.2	2,299	0.10%
2023/12/28	4.2	281.86	2	279.75	279.00	2.2	2,287	0.10%
2023/12/27	2.3	274.27	0	0.00	274.00	2.3	2,256	0.10%
2023/12/26	3.2	279.75	3	272.70	276.00	0.2	2,239	0.01%
2023/12/25	4	267.25	2	269.50	267.50	2	2,201	0.09%
2023/12/22	2	272.51	1	281.00	273.00	1	2,180	0.05%
2023/12/21	1	276.50	3	277.17	276.50	-2	2,154	-0.09%
2023/12/20	6.2	283.98	4.1	282.95	281.50	2.1	2,141	0.10%
2023/12/19	3.3	278.46	38	277.04	277.50	-34.7	2,118	-1.64%
2023/12/18	4.2	292.85	0.3	289.62	289.50	3.9	2,059	0.19%
2023/12/15	4.2	297.64	8.1	297.91	297.50	-3.9	2,032	-0.19%
2023/12/14	14.1	292.43	29	295.02	292.00	-14.9	1,980	-0.75%
2023/12/13	5.1	289.97	11.1	291.04	287.50	-6	1,920	-0.31%
2023/12/12	11.1	292.04	2	291.02	291.00	9	1,919	0.47%
2023/12/11	6.1	294.30	13	296.46	297.00	-6.9	1,895	-0.36%
2023/12/08	10.1	298.13	13	297.50	294.00	-2.9	1,872	-0.16%
2023/12/07	6.1	298.41	1	299.74	295.50	5.1	1,833	0.28%
2023/12/06	16	306.44	11.9	309.80	305.00	4.1	1,792	0.23%
2023/12/05	17	316.06	14	318.07	314.50	3	1,736	0.17%
2023/12/04	17	317.74	14.1	320.54	320.50	2.9	1,677	0.17%
2023/12/01	15	307.74	20.5	310.92	314.50	-5.4	1,609	-0.34%
2023/11/30	47	302.45	44.1	304.33	306.50	2.9	1,525	0.19%
2023/11/29	2.3	288.06	43.1	280.98	296.00	-40.9	1,366	-2.99%
2023/11/28	22	269.28	17	270.41	269.50	5	1,222	0.41%
2023/11/27	22	272.09	2.4	268.43	268.00	19.6	1,178	1.66%
2023/11/24	20	270.43	29.3	273.24	278.50	-9.2	1,123	-0.82%
2023/11/22	29	240.97	36	244.02	248.00	-7	823	-0.85%
2023/11/21	16.1	238.10	9	241.00	239.00	7.1	751	0.94%
2023/11/20	2	224.75	11	224.91	224.00	-9	677	-1.33%
2023/11/17	2.2	216.52	1	218.50	219.50	1.2	662	0.18%
2023/11/16	2	215.00	4	214.50	216.00	-2	654	-0.31%
2023/11/15	6.1	215.92	3	219.50	214.00	3.1	653	0.47%
2023/11/14	0	0.00	4.1	213.06	214.00	-4.1	647	-0.64%
2023/11/13	4	210.63	2	213.00	211.00	2	649	0.31%
2023/11/10	2	209.00	0	0.00	208.00	2	647	0.31%
2023/11/09	0	0.00	2	210.00	209.50	-2	646	-0.31%
2023/11/08	1	212.00	0	0.00	211.50	1	655	0.15%
2023/11/07	1	210.50	3	212.17	212.50	-2	668	-0.30%
2023/11/06	6.2	211.23	12	210.63	212.00	-5.8	677	-0.86%
2023/11/03	1	209.50	1	206.50	206.50	0	673	0.00%
2023/11/02	15.1	208.51	11	209.32	207.50	4.1	675	0.61%
2023/11/01	4.3	205.14	2	204.75	204.00	2.3	673	0.34%
2023/10/31	7	213.57	0	0.00	204.50	7	680	1.03%
2023/10/30	1	215.00	1	220.00	214.50	0	689	0.00%
2023/10/27	2.3	213.07	1	217.00	211.00	1.3	689	0.19%
2023/10/26	14.5	220.43	5.3	220.95	217.00	9.3	687	1.35%
2023/10/25	1	224.00	16	213.59	225.50	-15	660	-2.27%
2023/10/24	1	201.00	3	204.17	205.00	-2	612	-0.33%
2023/10/23	1	202.50	0	0.00	201.00	1	633	0.16%
2023/10/20	2	200.75	2	203.00	206.50	0	644	0.00%
2023/10/19	5.6	203.91	1	203.50	203.50	4.6	644	0.71%
2023/10/18	1	206.50	0	0.00	208.00	1	654	0.15%
2023/10/17	10	209.20	6	210.08	208.50	4	650	0.61%
2023/10/16	6	207.67	0	0.00	207.50	6	650	0.92%
2023/10/12	0	0.00	12	210.92	212.50	-12	671	-1.79%
2023/10/11	10	208.85	3	210.00	207.50	7	676	1.03%
2023/10/06	14	214.46	25	215.00	215.50	-11	680	-1.62%
2023/10/04	3	206.00	0	0.00	206.00	3	693	0.43%
2023/10/03	1	209.00	0.2	211.00	209.00	0.8	696	0.11%
2023/10/02	0	0.00	2	210.25	212.00	-2	706	-0.28%
2023/09/28	0	0.00	10	206.85	207.50	-10	714	-1.40%
2023/09/22	0	0.00	1	204.00	210.50	-1	836	-0.12%
2023/09/21	2	205.00	0	0.00	205.00	2	847	0.24%
2023/09/20	2	209.75	0	0.00	209.50	2	851	0.23%
2023/09/19	4	211.50	0	0.00	210.00	4	873	0.46%
2023/09/18	8	215.25	0	0.00	216.00	8	901	0.89%
2023/09/15	1.7	218.76	8.1	217.64	218.00	-6.4	911	-0.70%
2023/09/14	2	214.50	12	215.08	215.00	-10	914	-1.09%
2023/09/13	0	211.50	1	214.00	212.50	-1	931	-0.10%
2023/09/12	0	0.00	2	208.50	212.50	-2	966	-0.21%
2023/09/11	9.2	207.26	0	0.00	202.00	9.2	998	0.92%
2023/09/07	7	212.86	1	211.50	211.00	6	1,127	0.53%
2023/09/06	7.2	215.87	1	217.50	215.50	6.2	1,274	0.48%
2023/09/05	0	217.00	11	216.68	216.00	-11	1,386	-0.79%
2023/09/04	10	213.55	0	0.00	213.50	10	1,430	0.70%
2023/09/01	0.2	213.00	7	215.07	216.00	-6.8	1,460	-0.47%
2023/08/30	3	211.17	3	211.33	211.00	0	1,504	0.00%
2023/08/29	0	0.00	1	205.00	207.50	-1	1,532	-0.07%
2023/08/28	1	203.00	0	0.00	203.00	1	1,538	0.06%
2023/08/25	0	204.50	1	204.00	203.00	-1	1,546	-0.06%
2023/08/24	2	207.75	1	211.50	207.50	1	1,560	0.06%
2023/08/23	1	210.00	1.1	207.73	208.00	-0.1	1,584	-0.01%
2023/08/22	0	0.00	1	205.00	203.50	-1	1,611	-0.06%
2023/08/21	1	201.50	0	0.00	202.50	1	1,622	0.06%
2023/08/18	0.1	206.00	1	205.50	204.00	-1	1,622	-0.06%
2023/08/17	7	207.29	3	206.01	207.50	4	1,622	0.25%
2023/08/16	2	199.77	1	201.50	200.50	1	1,614	0.06%
2023/08/15	0	203.75	0	0.00	203.00	0	1,616	0.00%
2023/08/14	5	200.50	0	0.00	202.50	5	1,620	0.31%
2023/08/11	1	205.43	13	202.54	203.50	-12	1,614	-0.74%
2023/08/10	2	208.75	3	209.33	208.00	-1	1,601	-0.06%
2023/08/08	1	213.00	1	219.46	215.00	0	1,589	0.00%
2023/08/07	1	220.50	2	220.00	220.00	-1	1,597	-0.06%
2023/08/04	1	216.50	0	0.00	216.50	1	1,592	0.06%
2023/08/02	4	221.25	0	0.00	218.50	4	1,582	0.25%
2023/08/01	6	230.08	6	227.81	228.00	0	1,560	0.00%
2023/07/31	7.2	234.03	4	235.38	230.50	3.2	1,549	0.21%
2023/07/28	9	231.43	7	234.50	236.50	2	1,534	0.13%
2023/07/27	2	232.25	3	231.33	232.50	-1	1,526	-0.06%
2023/07/26	4.1	233.99	14	231.18	230.00	-9.9	1,522	-0.65%
2023/07/25	11.5	240.76	7	240.57	241.50	4.5	1,519	0.30%
2023/07/24	0	0.00	3	232.33	232.50	-3	1,510	-0.20%
2023/07/21	18	238.67	12.5	237.28	236.00	5.5	1,509	0.36%
2023/07/20	8.5	243.38	0	0.00	244.00	8.5	1,515	0.56%
2023/07/19	1.5	243.83	0	0.00	243.50	1.5	1,515	0.10%
2023/07/18	1.2	244.04	11	243.05	243.50	-9.9	1,523	-0.65%
2023/07/17	2	248.00	1	247.50	248.50	1	1,523	0.07%
2023/07/14	3	250.51	1	252.50	252.50	2	1,531	0.13%
2023/07/13	3	249.50	3	249.67	246.50	0	1,542	0.00%
2023/07/12	1.4	248.89	4	252.00	246.00	-2.6	1,545	-0.17%
2023/07/11	0	0.00	1	253.54	254.00	-1	1,577	-0.07%
2023/07/10	1	255.50	0	0.00	254.00	1	1,591	0.06%
2023/07/07	4	256.37	6	254.33	254.00	-2	1,615	-0.12%
2023/07/06	2	259.26	2	260.50	258.50	0	1,631	0.00%
2023/07/05	5	267.11	1	264.00	264.00	4	1,624	0.25%
2023/07/04	6	269.42	6	272.84	272.50	0	1,599	0.00%
2023/07/03	1	258.04	1	257.50	255.00	0	1,533	0.00%
2023/06/30	2	263.00	2.1	261.34	261.00	-0.1	1,504	-0.01%
2023/06/29	5.1	262.95	3	259.50	259.50	2.1	1,502	0.14%
2023/06/28	2	259.50	0	0.00	258.50	2	1,494	0.13%
2023/06/27	2	259.00	2	256.75	254.50	0	1,490	0.00%
2023/06/26	7.1	268.46	5	266.80	261.50	2.1	1,473	0.14%
2023/06/21	1.1	271.70	1.4	271.92	272.00	-0.3	1,448	-0.02%
2023/06/20	1	270.01	2	271.00	275.00	-1	1,443	-0.07%
2023/06/19	9	273.78	2	272.00	271.50	7	1,440	0.49%
2023/06/16	20.2	274.72	4	272.88	271.50	16.2	1,430	1.13%
2023/06/15	5.3	275.59	0	275.50	276.00	5.3	1,415	0.37%
2023/06/14	4	270.88	2.1	276.41	276.50	1.9	1,445	0.13%
2023/06/13	3.1	274.79	0	273.50	270.00	3.1	1,409	0.22%
2023/06/12	17.4	278.75	0.1	279.90	277.00	17.3	1,348	1.29%
2023/06/09	10	253.90	5.1	261.44	269.50	4.9	1,210	0.41%
2023/06/08	9	248.28	10	246.55	245.00	-1	1,116	-0.09%
2023/06/07	4	241.75	7	242.29	242.50	-3	1,092	-0.27%
2023/06/06	7	233.57	2	233.52	235.00	5	1,077	0.46%
2023/06/05	7	241.64	4	238.50	238.50	3	1,070	0.28%
2023/06/02	5.2	234.48	2.5	235.30	238.00	2.7	1,044	0.26%
2023/06/01	4	228.75	0.2	230.00	228.00	3.8	1,044	0.36%
2023/05/31	3.1	227.48	4	227.50	228.50	-0.9	1,060	-0.08%
2023/05/30	1	222.50	0	0.00	228.50	1	1,062	0.09%
2023/05/29	0	0.00	1	224.00	224.00	-1	1,061	-0.09%
2023/05/26	1.4	214.50	1	213.50	215.00	0.4	1,044	0.04%
2023/05/25	12.1	211.48	0	0.00	209.00	12.1	1,023	1.18%
2023/05/23	9.1	210.62	0	0.00	210.00	9.1	1,052	0.86%
2023/05/22	1.2	211.83	0	0.00	213.00	1.2	1,065	0.11%
2023/05/19	2	209.50	0	0.00	210.00	2	1,070	0.19%
2023/05/18	3.2	212.72	0	0.00	210.50	3.2	1,078	0.30%
2023/05/17	4	210.00	0	0.00	213.00	4	1,092	0.37%
2023/05/15	7	204.29	0	0.00	204.50	7	1,114	0.63%
2023/05/12	0.1	205.65	0	0.00	206.50	0.1	1,155	0.01%
2023/05/11	1.1	205.69	0	0.00	203.00	1.1	1,188	0.09%
2023/05/09	0	215.50	0	0.00	213.50	0	1,233	0.00%
2023/05/08	0	221.50	0	0.00	218.00	0	1,252	0.00%
2023/05/02	0.1	221.50	0	0.00	221.00	0.1	1,362	0.01%
2023/04/28	0	217.50	0	0.00	215.50	0	1,391	0.00%
2023/04/26	0.3	218.79	0	0.00	218.50	0.3	1,389	0.02%
2023/04/25	0.3	216.50	1	219.50	215.00	-0.7	1,417	-0.05%
2023/04/21	2.2	230.55	3	227.83	227.00	-0.8	1,451	-0.06%
2023/04/20	0	233.00	0	0.00	231.50	0	1,459	0.00%
2023/04/19	1.1	237.16	0	0.00	238.00	1.1	1,541	0.07%
2023/04/18	1.2	247.92	2	246.02	246.50	-0.8	1,557	-0.05%
2023/04/17	2	246.00	1	243.50	243.50	1	1,542	0.06%
2023/04/14	2.2	248.91	3.3	248.45	246.00	-1.1	1,529	-0.07%
2023/04/13	3	240.50	6	240.92	243.00	-3	1,480	-0.20%
2023/04/12	1.1	244.45	2	244.50	245.50	-0.9	1,461	-0.06%
2023/04/11	2.1	241.70	6	244.50	237.00	-3.9	1,436	-0.27%
2023/04/10	2	231.00	1	233.00	233.00	1	1,408	0.07%
2023/04/07	0	227.00	0	0.00	227.00	0	1,400	0.00%
2023/04/06	1	226.00	2	225.00	225.00	-1	1,400	-0.07%
2023/03/31	4	228.25	0	0.00	228.00	4	1,403	0.29%
2023/03/30	1	229.00	0	0.00	229.50	1	1,411	0.07%
2023/03/29	1.1	226.91	4	226.38	225.50	-2.9	1,414	-0.21%
2023/03/28	0	227.50	1	228.00	227.00	-1	1,429	-0.07%
2023/03/27	1	231.50	0	0.00	231.00	1	1,428	0.07%
2023/03/24	6	233.09	2	233.25	234.00	4	1,441	0.28%
2023/03/23	0	0.00	1	232.50	232.50	-1	1,434	-0.07%
2023/03/22	1	230.99	0	0.00	230.00	1	1,435	0.07%
2023/03/21	0	229.00	0	0.00	227.50	0	1,430	0.00%
2023/03/20	3	228.83	1	226.50	227.50	2	1,424	0.14%
2023/03/17	0.1	222.00	0	0.00	223.50	0.1	1,410	0.01%
2023/03/16	5.2	215.60	5	214.80	215.50	0.2	1,347	0.01%
2023/03/15	1.1	232.78	1	229.50	224.50	0.1	1,348	0.01%
2023/03/14	1	229.53	0	0.00	229.50	1	1,358	0.08%
2023/03/13	1	233.96	2.1	231.50	234.00	-1.1	1,378	-0.08%
2023/03/10	1.1	242.64	4	238.38	238.00	-2.9	1,377	-0.21%
2023/03/09	1	248.50	2	249.25	246.50	-1	1,425	-0.07%
2023/03/08	2.2	243.07	0.2	246.46	243.00	2	1,518	0.13%
2023/03/07	3.1	248.76	0	0.00	246.00	3.1	1,518	0.21%
2023/03/06	7	252.14	3.3	250.97	250.50	3.7	1,518	0.25%
2023/03/03	0.1	245.75	1	245.50	245.50	-0.9	1,504	-0.06%
2023/03/02	0	0.00	1	236.00	238.50	-1	1,498	-0.07%
2023/02/24	0.1	235.65	3	239.67	233.00	-2.9	1,521	-0.19%
2023/02/23	1.1	240.03	3	238.00	240.00	-1.9	1,544	-0.12%
2023/02/22	0.1	242.11	1	240.50	241.00	-0.9	1,588	-0.06%
2023/02/21	0	247.50	5	246.10	249.00	-5	1,622	-0.31%
2023/02/20	2	240.50	1	241.10	240.50	1	1,666	0.06%
2023/02/17	1	238.03	1	240.00	240.00	0	1,777	0.00%
2023/02/16	6	240.75	1	243.00	243.00	5	1,824	0.27%
2023/02/15	0.1	232.53	3	232.83	234.00	-2.9	1,862	-0.16%
2023/02/14	1.1	241.03	10	240.50	240.00	-9	1,893	-0.47%
2023/02/13	0	241.10	0	0.00	239.00	0	1,933	0.00%
2023/02/10	5.2	252.96	5	245.50	246.00	0.2	1,978	0.01%
2023/02/09	4	258.00	3	258.83	259.50	1	1,985	0.05%
2023/02/08	1	246.00	1.2	254.00	253.50	-0.2	2,033	-0.01%
2023/02/07	1	244.50	1	245.00	244.50	0	2,002	0.00%
2023/02/06	1	246.50	5	247.98	248.00	-4	2,013	-0.20%
2023/02/03	0.2	244.23	1.4	244.65	245.00	-1.2	2,009	-0.06%
2023/02/02	2	235.04	1	240.00	238.00	1	2,027	0.05%
2023/02/01	8	238.99	0	236.00	234.50	8	2,024	0.40%
2023/01/31	2	231.50	1.2	234.66	235.50	0.8	2,012	0.04%
2023/01/30	9	229.83	1	233.96	231.50	8	1,998	0.40%
2023/01/17	0	0.00	1	223.00	221.50	-1	1,976	-0.05%
2023/01/16	2	217.50	1	218.50	220.00	1	1,985	0.05%
2023/01/13	4	223.13	0	0.00	216.50	4	1,988	0.20%
2023/01/12	6	230.67	5	226.20	221.50	1	1,965	0.05%
2023/01/11	3	223.17	3	224.17	225.00	0	1,943	0.00%
2023/01/10	0	0.00	1	232.00	228.50	-1	1,945	-0.05%
2023/01/09	7.6	230.37	7.4	231.64	231.00	0.2	1,942	0.01%
2023/01/06	5	207.90	4	214.00	219.00	1	1,868	0.05%
2023/01/05	1	199.50	1	201.50	199.50	0	1,853	0.00%
2023/01/04	0	0.00	1	197.50	197.00	-1	1,864	-0.05%
2023/01/03	1	194.50	0	192.50	195.50	1	1,876	0.05%
2022/12/30	5	195.50	0	0.00	193.50	5	1,882	0.27%
2022/12/29	0	0.00	7	190.43	193.00	-7	1,890	-0.37%
2022/12/28	0	0.00	3	194.83	193.50	-3	1,898	-0.16%
2022/12/26	2	200.50	0	0.00	199.50	2	1,904	0.11%
2022/12/23	5	194.40	1	202.00	201.50	4	1,908	0.21%
2022/12/22	4	201.50	1	204.00	198.00	3	1,909	0.16%
2022/12/21	11	200.27	10.2	200.71	199.50	0.8	1,903	0.04%
2022/12/20	0	0.00	2	205.00	199.50	-2	1,898	-0.11%
2022/12/19	0	0.00	1	212.00	212.00	-1	1,889	-0.05%
2022/12/16	1.2	221.92	1	214.00	215.00	0.2	1,887	0.01%
2022/12/15	0	0.00	1	227.00	227.00	-1	1,871	-0.05%
2022/12/14	1	226.50	1	227.00	228.00	0	1,873	0.00%
2022/12/13	2.2	227.73	0	0.00	221.00	2.2	1,865	0.12%
2022/12/12	0	0.00	3	224.00	223.00	-3	1,860	-0.16%
2022/12/09	1.1	227.04	0	0.00	226.00	1.1	1,855	0.06%
2022/12/07	4	231.25	2	231.75	228.00	2	1,839	0.11%
2022/12/06	0.2	244.00	8	238.56	238.00	-7.8	1,819	-0.43%
2022/12/05	7	247.14	1	245.00	243.00	6	1,795	0.33%
2022/12/02	4	237.25	2	235.50	238.00	2	1,762	0.11%
2022/12/01	10.2	243.37	0	0.00	238.00	10.2	1,744	0.58%
2022/11/30	13	229.54	4	236.13	239.50	9	1,674	0.54%
2022/11/29	1	215.50	1.1	217.76	218.00	-0.1	1,563	0.00%
2022/11/28	1	213.50	6.1	215.17	214.50	-5.1	1,554	-0.32%
2022/11/25	1	213.50	2	215.25	216.50	-1	1,550	-0.06%
2022/11/24	1	213.00	2	214.50	217.00	-1	1,538	-0.07%
2022/11/23	1	218.50	0	0.00	213.00	1	1,518	0.07%
2022/11/22	2.1	214.24	3	211.83	212.00	-1	1,504	-0.06%
2022/11/21	5.1	215.76	1.1	211.40	210.50	4	1,475	0.27%
2022/11/18	6	218.50	6	218.50	219.00	0	1,434	0.00%
2022/11/17	5.1	213.19	2.1	217.99	220.50	3.1	1,375	0.22%
2022/11/16	8.1	210.01	6	210.75	208.50	2.1	1,325	0.16%
2022/11/15	1.2	216.54	5	217.70	215.50	-3.9	1,261	-0.31%
2022/11/14	4	201.25	4	200.38	199.00	0	1,134	0.00%
2022/11/11	14.1	193.57	31	191.60	192.00	-16.9	1,085	-1.56%
2022/11/10	16.1	188.01	10	187.10	185.50	6.1	1,037	0.58%
2022/11/09	5	198.00	6	198.42	198.00	-1	989	-0.10%
2022/11/08	17	198.82	17	195.56	192.50	0	952	0.00%
2022/11/07	11	196.64	12	195.46	195.00	-1	893	-0.11%
2022/11/04	7	190.00	4	191.63	197.50	3	849	0.35%
2022/11/03	1	179.50	1	180.00	180.00	0	765	0.00%
2022/11/01	1	180.00	0	0.00	176.00	1	734	0.14%
2022/10/31	6	178.75	2	184.00	180.00	4	728	0.55%
2022/10/27	1	168.50	1	170.00	171.50	0	655	0.00%
2022/10/24	1	178.50	0	0.00	178.50	1	647	0.15%
2022/10/21	0	175.00	0	0.00	172.00	0	649	0.01%
2022/10/19	0	180.50	0	0.00	176.50	0	668	0.00%
2022/10/18	1	183.00	2	179.25	178.50	-1	689	-0.15%
2022/10/14	1.1	186.55	0	0.00	182.00	1.1	679	0.16%
2022/10/13	13	192.80	1	184.50	180.50	12	683	1.76%
2022/10/12	0	200.00	0	0.00	191.50	0	667	0.00%
2022/10/11	0	0.00	1	201.50	203.50	-1	668	-0.15%
2022/10/07	1.1	225.46	1.1	223.05	222.00	0	679	0.00%
2022/10/06	1.1	231.44	0.7	233.46	227.50	0.4	692	0.06%
2022/10/05	1.1	243.64	1.1	237.60	237.50	0.1	702	0.01%
2022/10/04	0	0.00	0	239.17	237.00	0	717	0.00%
2022/10/03	0	239.75	0	0.00	235.00	0	732	0.01%
2022/09/30	0	241.00	2	239.50	244.00	-2	741	-0.27%
2022/09/29	0.1	252.33	0	0.00	248.50	0.1	755	0.01%
2022/09/28	0	256.00	0	0.00	254.00	0	770	0.00%
2022/09/27	1.2	257.03	2.1	264.71	266.50	-0.9	795	-0.11%
2022/09/26	0	255.00	0.5	256.35	252.00	-0.5	810	-0.06%
2022/09/23	0	270.00	1	269.00	265.50	-1	847	-0.12%
2022/09/22	0	0.00	1	267.00	272.00	-1	933	-0.11%
2022/09/21	0	275.39	1	272.50	272.00	-1	936	-0.10%
2022/09/19	2	285.25	0	0.00	281.00	2	935	0.21%
2022/09/14	2	287.00	0	0.00	289.00	2	937	0.21%
2022/09/13	4	294.50	6.7	294.59	293.00	-2.7	935	-0.29%
2022/09/12	1	301.00	2	300.50	297.50	-1	933	-0.11%
2022/09/08	8	296.69	0	0.00	297.00	8	930	0.86%
2022/09/07	1	292.10	1	294.00	294.00	0	957	0.00%
2022/09/06	2	299.01	1	298.50	298.50	1	956	0.11%
2022/09/05	1	305.00	1	309.00	302.50	0	961	0.00%
2022/09/02	1	307.50	1	308.00	308.00	0	963	0.00%
2022/09/01	4	304.00	1	305.50	301.50	3	962	0.31%
2022/08/31	1	307.50	2	309.00	311.00	-1	958	-0.10%
2022/08/30	1	302.00	0	0.00	300.00	1	952	0.10%
2022/08/29	2	295.02	0	0.00	295.00	2	963	0.21%
2022/08/25	1	308.00	1	307.50	307.50	0	953	0.00%
2022/08/24	2	307.01	0	0.00	304.50	2	955	0.21%
2022/08/23	0	0.00	1	307.50	306.50	-1	953	-0.10%
2022/08/22	1	313.50	2	312.25	311.00	-1	950	-0.11%
2022/08/19	0	321.00	0	319.50	317.50	0	951	0.00%
2022/08/18	2	319.28	1	321.00	321.00	1	946	0.11%
2022/08/17	1	318.92	0	0.00	313.50	1	939	0.11%
2022/08/16	1	319.01	2	319.50	318.00	-1	935	-0.10%
2022/08/15	3	319.83	3	323.00	322.50	0	931	0.00%
2022/08/12	1	309.05	1	309.50	309.50	0	917	0.00%
2022/08/11	3	314.67	2	313.50	313.50	1	909	0.11%
2022/08/10	1	313.00	1	311.49	311.50	0	902	0.00%
2022/08/09	0	314.00	0	0.00	313.00	0	899	0.00%
2022/08/08	4	320.25	0	0.00	321.00	4	891	0.45%
2022/08/05	1	323.50	1	326.00	326.00	0	888	0.00%
2022/08/04	1.1	304.43	0	0.00	309.50	1.1	872	0.13%
2022/08/03	1	316.50	5	311.90	312.00	-4	863	-0.47%
2022/08/02	3.1	311.78	6	310.50	308.50	-2.9	855	-0.34%
2022/08/01	3.1	314.50	4	315.50	319.50	-0.9	845	-0.10%
2022/07/29	1	326.50	1	327.00	322.50	0	841	0.00%
2022/07/28	5.1	327.25	0	0.00	320.00	5.1	832	0.62%
2022/07/27	2.2	335.43	3	337.00	335.50	-0.8	810	-0.10%
2022/07/26	5	331.79	0	0.00	340.00	5	793	0.63%
2022/07/25	1	319.67	1.1	338.79	339.50	0	762	0.00%
2022/07/22	1	309.32	1	305.00	311.50	0	721	0.01%
2022/07/21	4.1	298.80	3	299.17	307.00	1.1	707	0.16%
2022/07/20	4	297.75	2	297.00	302.50	2	691	0.29%
2022/07/19	3	291.33	1	291.01	289.00	2	666	0.30%
2022/07/18	7.1	292.24	1	293.00	292.50	6.1	658	0.93%
2022/07/15	1	286.73	0	0.00	292.50	1	640	0.16%
2022/07/13	0	0.00	1	276.00	265.00	-1	590	-0.17%
2022/07/12	1.1	283.57	65	274.52	268.00	-63.9	569	-11.22%
2022/07/11	0	300.00	0	0.00	296.00	0	542	0.00%
2022/07/08	65	316.35	1	310.50	313.00	64	521	12.27%
2022/07/07	1	318.50	0	0.00	316.50	1	508	0.20%
2022/07/06	1	319.50	1	316.00	314.00	0	490	0.00%
2022/07/05	0	0.00	1.1	301.33	325.00	-1.1	473	-0.22%
2022/07/04	0	297.50	1	295.98	297.50	-1	444	-0.22%
2022/07/01	2	323.00	3	307.65	302.00	-1	426	-0.24%
2022/06/30	2.1	326.98	4	323.25	334.00	-1.9	376	-0.49%