詠業 (6792)-國泰-忠孝券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

hWo9HD2a61Y https://histock.tw/talk/live.aspx?name=gtalk&id=1306 20241223 股票莊爸

台股 » 個股 » 詠業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠業

(6792)

可現股當沖

股價
61.5
漲跌
▲0.1
漲幅
+0.16%
成交量
40張
產業
上市通信網路類股
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠業 (6792)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	1	62.00	61.50	-1	55	-1.80%
2024/12/19	0.1	61.76	0	0.00	61.40	0.1	55	0.14%
2024/12/18	1	62.00	0	0.00	61.20	1	55	1.86%
2024/12/17	0	64.40	0	0.00	64.20	0	54	0.03%
2024/12/16	1.1	63.33	0	0.00	63.70	1.1	54	2.05%
2024/12/13	2	65.60	1	67.20	67.30	1	53	1.86%
2024/12/11	1	67.14	0	0.00	68.20	1	52	1.98%
2024/12/10	0	0.00	1	68.30	68.00	-1	52	-1.92%
2024/12/06	0	68.10	0	0.00	68.40	0	51	0.04%
2024/12/04	0.5	70.08	0	0.00	71.50	0.5	48	0.95%
2024/11/28	0	0.00	1	63.80	64.00	-1	37	-2.68%
2024/11/27	2	60.60	0	0.00	61.20	2	34	5.74%
2024/11/18	0.1	59.00	0	0.00	58.70	0.1	27	0.18%
2024/11/14	1	60.00	0	0.00	59.80	1	28	3.49%
2024/11/12	0	61.80	0	0.00	61.60	0	28	0.07%
2024/11/05	0.1	62.90	0	0.00	61.90	0.1	27	0.18%
2024/11/01	1	64.30	0	0.00	64.30	1	29	3.42%
2024/10/29	1	67.60	0	0.00	67.10	1	31	3.22%
2024/09/06	0.2	64.60	0	0.00	66.40	0.2	36	0.44%
2024/09/05	0.1	66.25	0	0.00	64.90	0.1	36	0.32%
2024/08/15	0	68.00	0	0.00	68.40	0	40	0.05%
2024/08/13	0	67.00	0	0.00	67.50	0	41	0.05%
2024/08/05	0.1	66.55	0	0.00	64.30	0.1	42	0.27%
2024/08/01	0.1	72.85	0	0.00	71.80	0.1	41	0.13%
2024/07/26	0	0.00	0	73.70	73.70	0	42	-0.06%
2024/07/23	0	0.00	0.5	73.25	73.70	-0.5	43	-1.14%
2024/07/22	0.1	74.00	0	0.00	72.70	0.1	43	0.18%
2024/07/19	0.1	77.08	0	0.00	75.70	0.1	41	0.19%
2024/07/10	0	77.50	0	0.00	78.20	0	49	0.06%
2024/07/08	0	77.90	0	0.00	78.40	0	52	0.04%
2024/07/05	0	78.40	0	0.00	78.40	0	53	0.04%
2024/07/02	0	80.90	0	0.00	80.20	0	55	0.03%
2024/06/21	0	82.50	0	0.00	82.40	0	62	0.03%
2024/06/20	0	82.80	0	0.00	82.40	0	62	0.06%
2024/06/14	0	81.40	0	0.00	81.30	0	65	0.03%
2024/06/13	0	81.50	0	0.00	81.30	0	65	0.02%
2024/06/12	0	81.15	0	0.00	80.90	0	66	0.05%
2024/06/11	0	81.20	0	0.00	81.00	0	67	0.05%
2024/06/07	0.1	82.60	0	0.00	81.80	0.1	67	0.11%
2024/06/06	0.3	83.64	0	83.10	82.70	0.3	69	0.38%
2024/05/10	0	80.10	0	0.00	80.00	0	100	0.01%
2024/04/11	0	0.00	1	83.60	83.10	-1	105	-0.95%
2023/12/22	0	0.00	0	88.40	88.00	0	147	-0.02%
2023/12/21	0	0.00	0	88.80	88.10	0	150	-0.01%
2023/12/19	0	0.00	0.1	88.67	87.80	-0.1	155	-0.03%
2023/11/22	0	0.00	0	92.00	91.60	0	304	0.00%
2023/11/13	0	0.00	0	91.50	90.30	0	306	-0.01%
2023/11/10	0	0.00	0.1	92.51	88.80	-0.1	306	-0.02%
2023/11/08	0	0.00	0	95.61	94.80	0	300	-0.01%
2023/11/06	2	95.01	0	0.00	95.60	2	300	0.68%
2023/11/03	0	0.00	0	95.00	94.70	0	300	0.00%
2023/11/02	0	0.00	0.1	98.93	96.30	-0.1	296	-0.03%
2023/11/01	0	0.00	0	102.00	102.00	0	287	-0.01%
2023/10/31	1	104.00	1	102.47	101.00	0	285	-0.01%
2023/10/27	0	0.00	0	101.00	101.00	0	287	-0.01%
2023/10/25	0	0.00	0	100.00	100.00	0	290	-0.01%
2023/10/06	0	97.30	0	0.00	95.40	0	283	0.01%
2023/10/05	0	94.00	0	0.00	93.00	0	277	0.01%
2023/10/04	0	0.00	0	92.20	92.70	0	278	-0.01%
2023/09/28	0	94.10	0	0.00	94.10	0	278	0.00%
2023/09/27	0	96.00	0	0.00	95.10	0	276	0.00%
2023/09/26	0	97.50	2	99.00	97.50	-2	275	-0.72%
2023/09/21	0	98.25	0	0.00	97.20	0	268	0.01%
2023/09/20	0	99.67	0	0.00	99.30	0	265	0.01%
2023/09/18	0	101.86	0	0.00	101.00	0	253	0.01%
2023/09/15	2	100.00	0	0.00	100.00	2	247	0.82%
2023/09/14	0	104.50	1	104.05	104.50	-1	235	-0.43%
2023/09/13	1	102.00	1	102.50	108.00	0	214	0.00%
2023/09/12	0	0.00	9	106.07	102.50	-9	198	-4.56%
2023/09/11	6	99.62	4	100.99	99.60	2	162	1.22%
2023/09/08	13	98.74	6	100.06	99.70	7	146	4.75%
2023/09/07	1	95.79	0	95.10	96.00	1	125	0.82%
2023/08/29	0	0.00	0	87.10	86.00	0	106	-0.02%
2023/08/28	0	0.00	0	87.50	86.80	0	105	-0.02%
2023/08/25	0	0.00	0	88.23	86.70	0	103	-0.02%
2023/08/10	0	0.00	0	85.50	84.60	0	91	-0.02%
2023/08/04	0	0.00	0	86.72	88.00	0	87	-0.05%
2023/08/01	0	0.00	0	90.00	90.00	0	84	-0.02%
2023/07/31	0	0.00	0.1	91.13	92.10	-0.1	80	-0.09%
2023/07/24	0	88.20	0	0.00	88.00	0	70	0.01%
2023/07/17	0	0.00	0	85.70	85.40	0	71	-0.02%
2023/07/13	0	0.00	1	85.50	85.20	-1	76	-1.30%
2023/07/05	1	88.20	0	0.00	89.20	1	83	1.19%
2023/07/04	0	0.00	1	88.06	89.40	-1	83	-1.23%
2023/07/03	0	88.50	0	0.00	87.70	0	80	0.01%
2023/06/14	0	87.10	1	86.60	87.00	-1	79	-1.25%
2023/06/12	0	0.00	1	86.60	86.30	-1	79	-1.26%
2023/06/09	0	86.70	0	0.00	86.50	0	79	0.01%
2023/06/08	0	88.05	0	0.00	86.60	0	79	0.03%
2023/06/07	0	87.50	0	0.00	87.20	0	80	0.02%
2023/06/05	0	86.30	0	0.00	86.90	0	83	0.01%
2023/06/02	0.1	84.99	0	0.00	85.10	0.1	83	0.08%
2023/05/25	0	0.00	0	84.50	84.60	0	93	0.00%
2023/05/23	0	0.00	0	84.80	85.00	0	97	-0.01%
2023/05/11	0	81.80	0	0.00	81.90	0	111	0.01%
2023/05/04	0	0.00	3	86.80	87.10	-3	121	-2.48%
2023/04/25	0	0.00	0	83.70	82.70	0	122	-0.01%
2023/04/24	0	0.00	0	87.50	85.20	0	121	-0.01%
2023/04/21	0	0.00	0.1	85.92	83.80	-0.1	120	-0.07%
2023/04/20	0	0.00	0	87.23	87.00	0	117	-0.03%
2023/04/19	0	0.00	1	86.41	86.60	-1	117	-0.86%
2023/04/17	3	91.00	0	91.57	91.20	3	111	2.66%
2023/04/14	0	0.00	2	89.36	89.40	-2	105	-1.91%
2023/04/12	1	87.00	0	86.30	85.80	1	102	0.96%
2023/04/11	0	87.14	3	89.31	86.70	-3	101	-2.94%
2023/03/31	0	0.00	0	82.30	82.30	0	97	-0.01%
2023/03/30	0	0.00	0	81.41	82.40	0	97	-0.01%
2023/03/22	0	0.00	0	81.60	81.50	0	97	-0.01%
2023/03/20	0	0.00	0	80.30	80.20	0	98	-0.03%
2023/03/17	0	80.50	0	0.00	79.30	0	98	0.01%
2023/03/13	0	0.00	0.1	79.50	79.80	-0.1	102	-0.05%
2023/03/10	0	0.00	0.1	83.29	81.20	-0.1	102	-0.06%
2023/02/21	0	0.00	0	82.46	82.60	0	96	-0.04%
2023/02/20	0	0.00	0	84.90	81.50	0	95	-0.04%
2023/02/15	0	0.00	0	75.30	75.00	0	85	-0.02%
2023/02/14	0	0.00	0	76.10	76.00	0	85	-0.03%
2023/02/09	0	0.00	0	77.40	77.50	0	85	-0.04%
2023/02/08	0	76.67	0	0.00	78.20	0	85	0.04%
2023/02/06	0	75.80	0	0.00	75.80	0	82	0.02%
2023/02/03	0	77.00	0	0.00	76.80	0	82	0.01%
2023/02/02	0	75.00	0	75.20	77.20	0	80	-0.02%
2023/02/01	0	0.00	1	72.00	73.80	-1	75	-1.33%
2023/01/30	0	71.41	1	71.00	71.60	-1	74	-1.31%
2023/01/17	1	70.10	1	70.10	69.50	0	74	0.00%
2023/01/10	0	70.30	0	0.00	70.20	0	75	0.01%
2023/01/05	0	68.65	0	0.00	68.10	0	79	0.03%
2022/12/30	0	0.00	0	68.00	66.10	0	81	-0.01%
2022/12/29	0.1	66.80	0.2	66.55	66.50	-0.2	81	-0.20%
2022/12/28	1	66.63	0	0.00	66.60	1	81	1.26%
2022/12/26	0	69.70	0	70.00	67.90	0	79	-0.02%
2022/12/23	0	69.55	0.1	69.20	69.20	0	80	-0.04%
2022/12/21	0	70.80	0	0.00	70.70	0	80	0.01%
2022/12/19	0	72.80	0	0.00	72.50	0	82	0.01%
2022/12/14	0	74.51	0	0.00	75.00	0	84	0.02%
2022/12/05	0	0.00	1	78.70	78.70	-1	101	-0.99%
2022/12/01	0	0.00	0	80.30	78.60	0	121	-0.02%
2022/11/30	0	78.00	0	0.00	77.80	0	154	0.01%
2022/11/28	0	72.70	0	73.60	73.00	0	189	0.00%
2022/11/25	0	73.80	0	0.00	74.20	0	221	0.00%
2022/11/24	1	75.00	0	0.00	75.00	1	229	0.44%
2022/11/22	0	72.00	0	0.00	72.00	0	229	0.00%
2022/11/21	0	72.00	0	0.00	71.70	0	230	0.00%
2022/11/17	0	74.00	1	74.90	75.30	-1	230	-0.42%
2022/11/15	0	74.19	0	73.90	74.30	0	230	0.01%
2022/11/14	0	73.20	1	73.20	73.20	-1	230	-0.42%
2022/11/11	0	71.75	0	0.00	72.00	0	232	0.01%
2022/11/07	0	72.00	0	0.00	72.00	0	241	0.00%
2022/11/02	1	70.40	0	0.00	70.40	1	242	0.41%
2022/11/01	0	68.60	0	0.00	68.70	0	242	0.00%
2022/10/21	0.1	67.49	0	0.00	66.30	0.1	248	0.02%
2022/10/19	0	68.40	0	0.00	67.20	0	253	0.00%
2022/10/18	1	66.93	0	0.00	68.20	1	253	0.40%
2022/10/17	0	67.00	0	0.00	68.50	0	254	0.01%
2022/10/14	0	67.73	0	0.00	67.20	0	255	0.01%
2022/10/13	0	67.80	0	0.00	65.50	0	256	0.01%
2022/10/12	0	69.34	0	0.00	69.40	0	253	0.01%
2022/10/11	0	70.50	0	0.00	69.50	0	254	0.00%
2022/10/07	0	73.15	0	0.00	72.50	0	254	0.01%
2022/10/06	0	75.15	0	0.00	73.70	0	254	0.01%
2022/10/05	1	75.34	0	0.00	74.80	1	254	0.41%
2022/10/03	0	73.84	0	0.00	73.70	0	256	0.01%
2022/09/30	0	0.00	3	71.80	73.30	-3	258	-1.16%
2022/09/29	1	76.19	0	0.00	75.00	1	260	0.39%
2022/09/20	1	84.00	0	0.00	84.00	1	263	0.38%
2022/09/13	2	89.50	0	0.00	88.50	2	268	0.74%
2022/09/12	0	0.00	0	90.50	88.20	0	266	-0.01%
2022/09/08	1	95.00	0	0.00	92.50	1	259	0.39%
2022/09/07	1	94.50	0	94.23	93.00	1	254	0.38%
2022/09/06	2	101.25	2.1	102.93	101.50	-0.1	240	-0.03%
2022/09/05	0	0.00	2.1	99.97	98.50	-2.1	206	-0.99%
2022/09/02	3	97.03	2.1	96.40	94.10	0.9	183	0.49%
2022/09/01	3	98.87	2.1	98.50	95.70	0.9	171	0.54%
2022/08/31	0	0.00	0	93.13	93.60	0	140	-0.01%
2022/08/30	0	84.10	0	0.00	85.10	0	132	0.00%
2022/08/29	0	83.47	0	0.00	82.80	0	133	0.01%
2022/08/24	0	84.60	0	0.00	83.70	0	137	0.01%
2022/08/23	0	85.68	0	0.00	85.40	0	138	0.02%
2022/08/22	0	87.40	0	0.00	87.40	0	139	0.01%
2022/08/19	0	0.00	0	89.80	89.30	0	138	-0.01%
2022/08/18	1	89.39	0	0.00	89.40	1	138	0.73%
2022/08/15	0	88.80	0	90.60	90.60	0	134	0.00%
2022/08/10	0	87.00	0	0.00	86.50	0	127	0.01%
2022/08/09	0	85.00	0	0.00	86.20	0	128	0.01%
2022/08/05	0	84.69	0	0.00	84.50	0	128	0.01%
2022/08/04	0	82.50	1	82.00	82.80	-1	129	-0.75%
2022/08/03	0	84.60	0	0.00	84.00	0	130	0.01%
2022/08/02	0	87.00	0	0.00	87.50	0	132	0.01%
2022/08/01	0	88.80	0	0.00	89.50	0	132	0.01%
2022/07/29	0	88.94	0	0.00	89.70	0	132	0.02%
2022/07/28	0	88.00	0	0.00	88.00	0	132	0.01%
2022/07/27	1	86.02	0	0.00	88.00	1	132	0.77%
2022/07/26	0	85.90	0	0.00	85.80	0	128	0.01%
2022/07/22	0	88.89	0	0.00	88.80	0	128	0.01%
2022/07/20	0	85.40	0	0.00	86.00	0	128	0.01%
2022/07/19	0	84.30	0	0.00	84.30	0	128	0.01%
2022/07/18	0	84.90	0	0.00	85.00	0	129	0.01%
2022/07/15	0	83.00	0	0.00	83.50	0	128	0.02%
2022/07/14	0	81.50	0	0.00	82.00	0	127	0.01%
2022/07/13	0	81.10	0	0.00	81.70	0	127	0.01%
2022/07/12	0	80.00	0	0.00	80.30	0	126	0.00%
2022/07/11	0	82.27	0	0.00	83.20	0	126	0.01%
2022/07/08	0	81.60	0	0.00	82.00	0	125	0.01%
2022/07/07	0	76.50	0	0.00	79.50	0	125	0.01%
2022/07/06	0	83.62	0	0.00	82.50	0	125	0.02%
2022/07/05	0	84.77	0	0.00	84.70	0	126	0.01%
2022/07/04	0	82.91	0	0.00	82.30	0	126	0.01%
2022/07/01	0	86.50	0	0.00	81.00	0	127	0.01%
2022/06/30	0	0.00	3	89.37	86.80	-3	127	-2.36%
2022/06/29	0	92.49	0	0.00	91.50	0	126	0.01%
2022/06/28	0	95.10	0	0.00	94.40	0	127	0.01%
2022/06/27	0	94.10	0	0.00	94.60	0	130	0.00%
2022/06/24	0	94.90	0	0.00	95.10	0	136	0.00%
2022/06/23	0	96.00	0	0.00	98.00	0	142	0.01%
2022/06/22	0	98.25	0	0.00	99.50	0	160	0.01%
2022/06/21	0	89.80	0	0.00	91.00	0	168	0.00%
2022/06/20	0	91.20	0	0.00	89.00	0	168	0.01%
2022/06/17	0	95.60	0	0.00	93.50	0	166	0.00%
2022/06/16	0	98.15	0	0.00	95.50	0	167	0.01%
2022/06/14	0	99.00	0	0.00	98.30	0	170	0.00%
2022/06/13	0	101.00	0	0.00	99.50	0	174	0.00%
2022/06/10	0	103.50	0	0.00	103.50	0	175	0.01%
2022/06/09	0	107.00	0	0.00	107.00	0	174	0.00%
2022/06/08	0	110.00	0	0.00	107.50	0	177	0.00%
2022/06/06	0.2	110.94	0	0.00	108.50	0.2	180	0.09%
2022/06/02	0	112.00	0	0.00	110.50	0	182	0.00%
2022/06/01	0.1	111.52	0	0.00	111.00	0.1	187	0.06%
2022/05/30	0	106.00	1	109.50	109.50	-1	189	-0.53%
2022/05/27	0	106.00	0	0.00	105.00	0	189	0.00%
2022/05/26	0	104.50	0	0.00	103.50	0	190	0.00%
2022/05/25	0	105.00	0	0.00	104.00	0	191	0.00%
2022/05/23	0	107.00	1	107.00	105.50	-1	197	-0.50%
2022/05/20	0	105.75	0	0.00	105.50	0	202	0.00%
2022/05/18	0	108.00	0	0.00	105.50	0	209	0.00%
2022/05/17	0	101.86	0	0.00	105.00	0	210	0.01%
2022/05/16	0	102.23	0	0.00	103.00	0	211	0.01%
2022/05/12	0	0.00	1	99.00	99.00	-1	214	-0.47%
2022/05/10	0	104.00	0	0.00	101.50	0	213	0.00%
2022/05/09	0	107.25	0	0.00	102.00	0	212	0.00%
2022/05/03	0	113.50	0	0.00	112.00	0	219	0.00%
2022/04/28	0	0.00	1	109.00	109.50	-1	228	-0.44%
2022/04/27	0	109.00	0	0.00	107.00	0	230	0.00%
2022/04/13	0	0.00	0.1	117.19	117.50	-0.1	299	-0.04%
2022/04/12	1	115.00	0	0.00	114.50	1	305	0.33%
2022/04/11	0	120.00	0	0.00	118.50	0	313	0.00%
2022/04/07	0	127.00	0	0.00	123.50	0	324	0.01%
2022/04/01	0	129.50	0	0.00	128.50	0	339	0.00%
2022/03/29	0.1	134.00	0	0.00	132.00	0.1	370	0.01%
2022/03/28	0	139.00	0	0.00	138.00	0	389	0.00%
2022/03/25	1	144.50	0	0.00	143.50	1	415	0.24%
2022/03/24	0	141.00	0	0.00	142.00	0	423	0.01%
2022/03/22	0	130.00	0	0.00	130.50	0	503	0.00%
2022/03/21	0	130.00	0	0.00	130.00	0	532	0.00%
2022/03/04	0	136.00	0	0.00	133.00	0	683	0.00%
2022/03/01	0	0.00	1	130.50	130.00	-1	712	-0.14%
2022/02/14	1	140.00	0	0.00	139.00	1	863	0.12%
2022/02/09	1	151.50	0	0.00	151.50	1	865	0.12%
2022/02/07	0	0.00	1	146.50	149.00	-1	875	-0.11%
2022/01/24	1	148.00	0	0.00	150.00	1	884	0.11%
2022/01/21	1	156.00	1	153.50	153.50	0	883	0.00%
2022/01/17	0	164.50	0	0.00	169.00	0	871	0.00%
2022/01/12	1	164.50	4	167.13	163.00	-3	856	-0.35%
2022/01/11	4	168.13	0	0.00	167.50	4	849	0.47%
2022/01/10	1	172.05	0	0.00	179.00	1	843	0.12%
2022/01/07	2	181.75	0	0.00	179.00	2	840	0.24%
2022/01/06	1	192.01	2	193.50	191.50	-1	825	-0.12%
2022/01/05	2	198.00	0	0.00	198.50	2	820	0.24%
2022/01/04	0	195.00	0	0.00	193.50	0	812	0.00%
2022/01/03	0	201.50	0	0.00	199.50	0	803	0.00%
2021/12/29	0	0.00	1	207.50	204.00	-1	794	-0.13%
2021/12/27	0	0.00	1	212.50	208.50	-1	793	-0.13%
2021/12/23	1	215.00	0	0.00	210.00	1	787	0.13%
2021/12/22	0	214.00	1	215.00	216.50	-1	791	-0.12%
2021/12/21	0	213.00	0	0.00	212.50	0	777	0.00%
2021/12/20	1	215.00	1	217.00	213.50	0	747	0.00%
2021/12/17	5	215.50	1	223.00	223.00	4	717	0.56%
2021/12/16	0	0.00	9.1	216.90	228.50	-9.1	666	-1.37%
2021/12/15	1	202.50	4	196.38	208.00	-3	621	-0.48%
2021/12/14	6	199.67	1	207.00	198.50	5	592	0.84%
2021/12/13	2.1	215.76	11	214.73	205.00	-8.9	570	-1.56%
2021/12/10	4	213.25	9	212.78	215.50	-5	535	-0.93%

詠業相關文章

詠業相關影音