德勝 (8048)-國泰-忠孝券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
49.5
漲跌
▼0.7
漲幅
-1.39%
成交量
275張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	49.83	0	50.20	49.50	0	112	-0.02%
2025/04/01	0	49.85	0	0.00	50.20	0	109	0.00%
2025/03/31	0	46.58	1	49.30	49.30	-1	104	-0.95%
2025/03/28	0	47.30	0	0.00	48.10	0	96	0.00%
2025/03/27	0.1	49.33	0	0.00	49.00	0.1	95	0.11%
2025/03/26	0	49.10	0	0.00	49.00	0	95	0.00%
2025/03/25	0	49.13	0	0.00	49.10	0	96	0.00%
2025/03/19	0	48.95	0	0.00	49.00	0	100	0.00%
2025/03/18	0	50.40	0	0.00	49.55	0	100	0.00%
2025/03/11	0	52.20	0	0.00	48.40	0	102	0.00%
2025/03/10	0	50.00	0	0.00	49.45	0	103	0.00%
2025/03/07	0	49.77	0	0.00	49.65	0	104	0.00%
2025/03/03	0.1	49.60	0	0.00	48.95	0.1	107	0.09%
2025/02/26	0	0.00	0	50.10	50.00	0	107	-0.02%
2025/02/25	0	51.00	0	0.00	50.10	0	108	0.00%
2025/02/21	0	51.00	0	0.00	50.70	0	111	0.00%
2025/02/20	0	51.60	0	0.00	50.90	0	110	0.00%
2025/02/18	0	51.31	0	0.00	51.50	0	114	0.02%
2025/02/17	1	51.00	11	50.65	51.30	-10	112	-8.87%
2025/02/07	0	49.50	0	0.00	51.00	0	126	0.00%
2025/02/05	0	0.00	0.1	49.75	49.50	-0.1	124	-0.08%
2025/01/22	0	48.55	0	0.00	48.45	0	119	0.00%
2025/01/15	0.1	48.60	0	0.00	47.90	0.1	124	0.08%
2025/01/10	10	47.10	10	47.10	48.20	0	119	0.00%
2025/01/09	0	50.50	0	0.00	48.55	0	115	0.00%
2025/01/03	0	49.85	0	0.00	50.00	0	124	0.00%
2024/12/30	0	50.50	0	0.00	49.95	0	175	0.00%
2024/12/19	0	49.50	0	0.00	49.55	0	182	0.00%
2024/12/05	1	52.00	1	52.70	52.50	0	191	0.00%
2024/12/02	0.1	50.50	0.1	50.00	50.10	0	200	0.01%
2024/11/27	0.1	50.90	0	0.00	51.20	0.1	205	0.05%
2024/11/20	0	0.00	1	49.46	49.80	-1	210	-0.49%
2024/11/18	0.1	50.50	0	0.00	49.80	0.1	214	0.05%
2024/11/14	0.1	52.29	0	0.00	52.00	0.1	217	0.05%
2024/11/13	1	52.30	0	0.00	52.30	1	225	0.44%
2024/11/12	0.1	52.50	0	0.00	53.20	0.1	225	0.04%
2024/11/04	0	55.00	0	0.00	55.20	0	240	0.00%
2024/10/28	0	0.00	0	55.70	55.30	0	256	-0.01%
2024/10/18	0.1	54.90	0	0.00	54.30	0.1	271	0.04%
2024/10/16	0	0.00	1	56.00	55.60	-1	276	-0.36%
2024/10/09	1	60.00	0	0.00	57.40	1	294	0.34%
2024/10/08	1	61.30	1	62.50	59.30	0	288	0.00%
2024/10/04	0.1	54.30	0	0.00	55.60	0.1	257	0.04%
2024/09/27	0	0.00	0	54.00	53.40	0	261	0.00%
2024/09/26	0	0.00	0	54.00	53.50	0	265	0.00%
2024/09/20	0	0.00	0	54.00	53.60	0	292	0.00%
2024/09/13	0	0.00	0	54.50	53.40	0	605	0.00%
2024/09/10	0	0.00	0.5	50.10	50.70	-0.5	679	-0.07%
2024/08/29	0	0.00	0	56.50	55.60	0	752	0.00%
2024/08/22	0	0.00	0	56.80	56.50	0	802	0.00%
2024/08/21	0.1	56.80	0	0.00	56.20	0.1	856	0.01%
2024/08/15	1	64.10	0	0.00	64.10	1	943	0.11%
2024/08/12	0	62.90	0	0.00	62.70	0	961	0.00%
2024/08/09	0	0.00	1	63.70	64.20	-1	986	-0.10%
2024/08/08	1	63.80	1	62.80	63.80	0	1,003	0.00%
2024/08/06	0	57.60	5	53.00	58.20	-5	1,078	-0.46%
2024/08/05	1	56.10	1.5	57.27	57.00	-0.5	1,097	-0.04%
2024/08/01	0	0.00	3	62.10	62.30	-3	1,265	-0.24%
2024/07/22	0.1	61.60	0	0.00	61.00	0.1	1,428	0.01%
2024/07/19	0	0.00	0	63.40	63.50	0	1,425	0.00%
2024/07/16	0	0.00	1	65.50	65.20	-1	1,423	-0.07%
2024/07/11	1	66.70	0	0.00	66.40	1	1,419	0.07%
2024/07/10	0	0.00	2	67.70	67.60	-2	1,414	-0.14%
2024/07/09	0	0.00	1	66.40	66.40	-1	1,417	-0.07%
2024/07/08	1	68.00	0	0.00	67.80	1	1,414	0.07%
2024/07/02	0	0.00	0	68.20	68.50	0	1,413	0.00%
2024/07/01	0	0.00	0.1	68.69	68.60	-0.1	1,412	0.00%
2024/06/28	0	0.00	1	69.20	68.70	-1	1,412	-0.07%
2024/06/27	0	0.00	0	68.83	68.60	0	1,408	0.00%
2024/06/26	0	0.00	0.3	69.92	69.20	-0.3	1,403	-0.02%
2024/06/25	1	70.40	0	69.80	69.70	1	1,393	0.07%
2024/06/24	3	72.57	0	71.20	71.10	3	1,379	0.22%
2024/06/21	12	75.24	7.1	75.15	74.50	4.9	1,344	0.36%
2024/06/20	0	0.00	2	72.40	72.70	-2	1,169	-0.17%
2024/06/19	3.2	69.86	3	70.46	69.10	0.2	1,096	0.02%
2024/06/18	1	69.20	0	68.70	68.40	1	1,060	0.09%
2024/06/14	0	65.60	0	0.00	65.50	0	1,025	0.00%
2024/06/12	1	64.90	1	64.60	65.10	0	1,021	0.00%
2024/06/11	0	65.20	2	65.00	64.60	-2	1,015	-0.20%
2024/06/07	0	0.00	0	68.90	68.90	0	1,003	0.00%
2024/06/06	0	67.90	1	68.30	68.50	-1	1,011	-0.10%
2024/06/05	3.2	69.27	1	68.90	68.20	2.2	1,005	0.21%
2024/06/04	0	0.00	0	67.50	67.00	0	988	0.00%
2024/05/31	1	67.80	0	0.00	67.20	1	994	0.10%
2024/05/28	1.1	70.54	0	0.00	69.90	1.1	1,011	0.11%
2024/05/27	2	69.90	2	70.35	70.30	0	997	0.00%
2024/05/24	0.1	69.45	2	69.00	68.10	-1.9	953	-0.20%
2024/05/23	2	66.99	2	67.00	66.60	0	939	0.00%
2024/05/22	1	67.90	0	65.98	66.80	1	932	0.10%
2024/05/20	0.1	64.57	0	0.00	64.00	0.1	917	0.01%
2024/05/17	0	65.10	1	65.10	64.80	-1	915	-0.11%
2024/05/16	0.2	66.10	3	65.70	65.00	-2.8	920	-0.30%
2024/05/15	0	67.30	1	66.50	66.20	-1	914	-0.11%
2024/05/14	1	65.41	0	0.00	64.80	1	892	0.12%
2024/05/13	8	65.88	6	64.20	64.50	2	874	0.23%
2024/05/10	0	0.00	1	72.00	70.10	-1	816	-0.12%
2024/05/09	0.2	71.20	1	72.20	70.70	-0.9	796	-0.11%
2024/05/08	10	70.92	12	71.93	72.90	-2	768	-0.26%
2024/05/07	17.5	71.74	12	71.60	71.40	5.5	706	0.77%
2024/05/06	3.3	69.94	3.7	68.64	73.20	-0.4	591	-0.07%
2024/05/03	0	63.30	0.3	65.25	66.60	-0.3	460	-0.06%
2024/04/30	0	60.40	0.1	60.40	60.60	-0.1	431	-0.02%
2024/04/29	0	60.20	0	0.00	60.00	0	432	0.00%
2024/04/18	0	0.00	0.2	63.50	63.40	-0.2	439	-0.05%
2024/04/17	0	0.00	0.3	64.40	64.20	-0.3	442	-0.07%
2024/04/11	0	66.50	0.2	66.50	66.30	-0.2	432	-0.05%
2024/04/10	0	0.00	0.2	67.85	69.10	-0.2	428	-0.06%