全達 (8068)-國泰-忠孝券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
34.10
漲跌
▲1.75
漲幅
+5.41%
成交量
668張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	10	34.30	34.10	-10	700	-1.43%
2024/04/19	2	33.35	0	0.00	32.90	2	757	0.26%
2024/04/18	1	34.15	0	0.00	34.00	1	760	0.13%
2024/04/16	6	34.09	0	0.00	34.00	6	792	0.76%
2024/04/15	7	35.76	0	0.00	35.35	7	807	0.87%
2024/04/11	1	36.30	0	0.00	36.30	1	977	0.10%
2024/04/08	0	0.00	20	37.35	37.10	-20	1,071	-1.87%
2024/04/03	5	36.20	0	0.00	35.65	5	1,084	0.46%
2024/03/29	15	37.25	0	0.00	37.00	15	1,161	1.29%
2024/03/28	1	38.20	11	38.07	37.85	-10	1,181	-0.85%
2024/03/27	12	37.08	0	0.00	37.35	12	1,207	0.99%
2024/03/26	12	38.30	50	38.17	36.85	-38	1,258	-3.02%
2024/03/25	3	36.40	0	0.00	36.05	3	1,347	0.22%
2024/03/21	1	34.90	0	0.00	34.70	1	1,544	0.06%
2024/03/15	0	0.00	1	34.65	33.80	-1	2,087	-0.05%
2024/03/14	20	35.30	0	0.00	35.00	20	2,105	0.95%
2024/03/13	23	35.28	0	0.00	35.25	23	2,146	1.07%
2024/03/12	1	36.00	0	0.00	35.95	1	2,152	0.05%
2024/03/08	12	36.65	0	0.00	36.15	12	2,189	0.55%
2024/03/07	21	37.29	20	38.05	37.35	1	2,202	0.05%
2024/03/04	1	37.00	0	0.00	36.60	1	2,341	0.04%
2024/03/01	10	37.05	0	0.00	37.10	10	2,381	0.42%
2024/02/26	1	38.80	0	0.00	38.75	1	2,587	0.04%
2024/02/23	34	38.06	0	0.00	37.90	34	2,624	1.30%
2024/02/19	0	0.00	2	38.58	38.35	-2	2,632	-0.08%
2024/02/16	1	39.30	31	39.00	39.00	-30	2,628	-1.14%
2024/02/02	0	38.00	0	0.00	37.75	0	2,628	0.00%
2024/01/30	2	37.80	0	0.00	37.80	2	2,656	0.08%
2024/01/26	31	38.17	3	38.58	38.05	28	2,883	0.97%
2024/01/25	4	40.93	0	0.00	39.20	4	2,876	0.14%
2024/01/24	1	41.80	0	0.00	40.60	1	2,855	0.04%
2024/01/19	0	0.00	1	40.00	39.80	-1	2,821	-0.04%
2024/01/17	1	40.10	2	40.18	39.35	-1	2,868	-0.03%
2024/01/11	2	40.05	2	40.48	40.00	0	2,874	0.00%
2024/01/08	1	44.20	1	44.10	42.80	0	2,874	0.00%
2024/01/05	5	44.51	1	44.55	44.50	4	2,868	0.14%
2024/01/04	1	42.25	10	42.60	41.25	-9	2,774	-0.32%
2024/01/02	0	0.00	10	41.50	41.75	-10	2,762	-0.36%
2023/12/29	10	39.80	0	0.00	39.70	10	2,715	0.37%
2023/12/28	1	41.75	0	0.00	40.70	1	2,715	0.04%
2023/12/27	9	42.58	19	42.93	41.90	-10	2,715	-0.37%
2023/12/26	20	41.80	8	41.64	41.40	12	2,699	0.44%
2023/12/25	1	42.25	0	0.00	41.70	1	2,726	0.04%
2023/12/21	0	0.00	3	45.30	45.25	-3	2,730	-0.11%
2023/12/20	26	45.81	56	45.83	45.15	-30	2,703	-1.11%
2023/12/19	16	45.08	14	44.75	44.95	2	2,621	0.08%
2023/12/18	1	42.55	0	0.00	42.20	1	2,583	0.04%
2023/12/14	24	44.59	16	45.18	43.30	8	2,597	0.31%
2023/12/13	1	41.80	2	44.35	44.45	-1	2,399	-0.04%
2023/12/12	2	39.85	2	41.18	40.45	0	2,528	0.00%
2023/12/11	0	0.00	1	39.05	38.65	-1	2,486	-0.04%
2023/12/08	0	0.00	2	39.30	39.45	-2	2,508	-0.08%
2023/12/01	2	38.20	3.1	38.23	38.00	-1.1	2,673	-0.04%
2023/11/30	0	0.00	7	39.21	38.60	-7	2,700	-0.26%
2023/11/29	6	39.19	0	0.00	39.90	6	2,685	0.22%
2023/11/28	9.1	38.50	5	38.50	38.50	4.1	2,606	0.16%
2023/11/27	0	0.00	5	37.75	37.00	-5	2,558	-0.20%
2023/11/24	6	37.26	3	37.30	37.25	3	2,533	0.12%
2023/11/22	1	34.50	20	34.65	36.15	-19	2,326	-0.82%
2023/11/21	1	33.10	0	0.00	32.90	1	2,277	0.04%
2023/11/20	20	33.73	0	0.00	33.10	20	2,269	0.88%
2023/11/17	0	0.00	10	34.15	34.00	-10	2,258	-0.44%
2023/11/16	1	32.80	0	0.00	32.80	1	2,235	0.04%
2023/11/15	1	32.60	0	0.00	32.70	1	2,229	0.04%
2023/11/14	0	0.00	4	32.53	32.15	-4	2,221	-0.18%
2023/11/10	10	33.40	0	0.00	33.30	10	2,192	0.46%
2023/11/09	0	0.00	2	34.60	33.30	-2	2,186	-0.09%
2023/11/08	0	0.00	2	34.80	34.60	-2	2,172	-0.09%
2023/11/07	1	35.30	0	0.00	35.30	1	2,158	0.05%
2023/11/06	0	0.00	5	36.97	36.55	-5	2,133	-0.23%
2023/11/03	14	37.07	14	37.44	37.55	0	2,088	0.00%
2023/10/31	1	35.35	1	33.75	33.20	0	1,858	0.00%
2023/10/27	0	0.00	1	34.25	34.15	-1	1,863	-0.05%
2023/10/26	2	34.55	1	33.95	33.70	1	1,856	0.05%
2023/10/25	7	33.40	5	34.20	34.80	2	1,826	0.11%
2023/10/23	2	31.80	2	31.45	31.50	0	1,775	0.00%
2023/10/20	2	31.93	0	0.00	31.75	2	1,766	0.11%
2023/10/17	1	36.00	1	35.50	36.00	0	1,711	0.00%
2023/10/13	11	38.34	2	38.58	37.60	9	1,666	0.54%
2023/10/12	2	35.10	0	0.00	36.85	2	1,610	0.12%
2023/10/11	3	34.13	1	34.45	33.50	2	1,590	0.13%
2023/10/06	1	36.40	0	0.00	36.70	1	1,569	0.06%
2023/10/05	5	37.56	0	0.00	37.10	5	1,555	0.32%
2023/10/03	2	39.80	2	37.60	37.60	0	1,518	0.00%
2023/10/02	4	40.63	1	41.25	40.05	3	1,492	0.20%
2023/09/28	11	40.74	4	41.94	41.10	7	1,466	0.48%
2023/09/27	1	39.65	2	39.95	39.60	-1	1,413	-0.07%
2023/09/26	3	44.00	1	40.00	41.30	2	1,381	0.14%
2023/09/25	4	45.39	2	44.45	44.15	2	1,329	0.15%
2023/09/22	12	45.88	1	46.45	45.60	11	1,296	0.85%
2023/09/21	22	45.32	2	45.45	44.85	20	1,229	1.63%
2023/09/20	6	44.53	29	47.04	47.10	-23	1,093	-2.10%
2023/09/19	5	42.10	0	0.00	42.85	5	1,028	0.49%
2023/09/18	13	42.39	2	42.38	42.80	11	1,004	1.10%
2023/09/15	30	44.66	12	45.53	42.70	18	937	1.92%
2023/09/14	0	0.00	33	44.70	45.10	-33	698	-4.73%
2023/09/13	1	39.05	134	41.00	41.00	-133	629	-21.13%	大賣/鉅額交易
2023/09/11	4	38.16	1	38.95	37.00	3	537	0.56%
2023/09/08	0	0.00	1	36.25	36.45	-1	479	-0.21%
2023/09/07	3	37.55	4	38.08	37.20	-1	450	-0.22%
2023/09/06	5	35.97	4	36.20	36.50	1	390	0.26%
2023/09/05	2	33.98	1	35.20	35.20	1	284	0.35%
2023/08/23	4	27.53	0	0.00	28.60	4	183	2.17%
2023/08/21	3	27.40	0	0.00	27.65	3	182	1.65%
2023/08/17	1	28.10	0	0.00	28.05	1	182	0.55%
2023/08/16	1	27.90	0	0.00	28.10	1	182	0.55%
2023/08/15	6	27.95	0	0.00	28.15	6	183	3.28%
2023/08/14	3	27.70	0	0.00	27.95	3	183	1.64%
2023/08/11	3	27.78	0	0.00	27.70	3	183	1.63%
2023/08/08	0	0.00	2	28.65	28.00	-2	185	-1.08%
2023/08/04	1	29.70	0	0.00	29.40	1	187	0.53%
2023/08/02	3	30.00	2	30.55	30.45	1	188	0.53%
2023/08/01	4	30.80	2	31.68	30.00	2	181	1.10%
2023/06/27	1	33.00	0	0.00	30.15	1	236	0.42%
2023/06/26	0	0.00	4	30.80	31.40	-4	226	-1.77%
2023/06/20	0	0.00	10	29.14	29.50	-10	212	-4.71%
2023/05/23	0	0.00	6	29.06	29.35	-6	202	-2.96%
2023/05/04	0	0.00	11	33.84	31.70	-11	200	-5.49%
2023/04/27	0	0.00	8	29.24	29.50	-8	167	-4.76%
2023/04/25	0	0.00	1	29.15	28.95	-1	166	-0.60%
2023/04/19	1	31.90	0	0.00	30.60	1	148	0.67%
2023/04/06	0	0.00	1	26.80	27.05	-1	83	-1.20%
2023/02/02	1	27.80	0	0.00	27.80	1	72	1.38%
2022/12/27	0	0.00	1	25.00	24.90	-1	57	-1.74%
2022/12/16	0	0.00	4	26.00	25.80	-4	61	-6.47%
2022/12/12	2	24.90	0	0.00	24.85	2	60	3.33%
2022/11/24	2	24.45	0	0.00	24.75	2	66	2.99%
2022/11/04	0	0.00	1	26.25	25.50	-1	143	-0.69%
2022/11/03	1	25.50	0	0.00	25.60	1	145	0.69%
2022/09/22	1	26.80	0	0.00	26.80	1	272	0.37%
2022/09/21	2	27.00	0	0.00	27.05	2	278	0.72%
2022/09/08	0	0.00	2	27.20	27.20	-2	324	-0.62%
2022/09/05	2	28.23	0	0.00	28.30	2	344	0.58%
2022/08/31	0.4	28.67	0	0.00	28.45	0.4	345	0.11%
2022/08/29	2	27.03	0	0.00	27.10	2	351	0.57%
2022/08/25	2	27.20	1	27.40	27.50	1	360	0.28%
2022/08/24	1	27.45	0	0.00	27.40	1	365	0.27%
2022/08/22	1	27.80	0	0.00	27.85	1	392	0.25%
2022/08/17	5	26.80	0	0.00	27.40	5	395	1.26%
2022/08/16	43.5	28.08	150	27.62	27.40	-106.5	388	-27.43%	大賣/鉅額交易
2022/08/09	1	29.40	0	0.00	29.30	1	339	0.29%
2022/08/08	9	29.61	0	0.00	29.35	9	336	2.67%
2022/08/04	32	31.33	0	0.00	29.85	32	327	9.78%
2022/08/03	30	32.65	0	0.00	32.50	30	318	9.41%
2022/07/29	10	29.82	0	0.00	30.50	10	281	3.56%
2022/07/27	1	28.55	0	0.00	28.50	1	277	0.36%
2022/07/26	13	28.72	0	0.00	28.30	13	277	4.69%
2022/07/25	1	29.20	0	0.00	29.30	1	275	0.36%
2022/07/22	4	29.51	0	0.00	29.45	4	274	1.45%
2022/07/19	2	28.85	0	0.00	29.05	2	262	0.76%
2022/07/12	3	28.10	0	0.00	29.25	3	252	1.19%
2022/07/11	1	27.40	0	0.00	27.50	1	245	0.41%
2022/07/04	0	0.00	1	26.65	27.00	-1	229	-0.44%
2022/07/01	4	26.30	0	0.00	26.15	4	226	1.77%
2022/06/30	10	26.75	0	0.00	26.60	10	222	4.50%
2022/06/29	7	28.47	0	0.00	27.30	7	219	3.19%
2022/06/20	2	32.58	0	0.00	32.20	2	180	1.11%
2022/06/16	0	0.00	2	38.60	38.20	-2	167	-1.20%
2022/06/15	2	40.65	0	0.00	40.40	2	158	1.26%
2022/05/30	0	0.00	1	37.45	38.00	-1	100	-1.00%
2022/05/27	1	35.20	0	0.00	35.05	1	88	1.14%
2022/04/14	0	0.00	2	32.40	32.45	-2	157	-1.27%
2022/04/11	1	29.20	0	0.00	29.80	1	163	0.61%
2022/03/15	1	32.15	0	0.00	31.65	1	308	0.32%
2022/01/07	0	0.00	7	34.72	35.10	-7	245	-2.85%
2022/01/06	0	0.00	1	37.05	37.35	-1	245	-0.41%
2021/12/24	0	0.00	1	45.80	47.20	-1	209	-0.48%
2021/12/23	1	44.35	0	0.00	47.90	1	202	0.49%
2021/12/17	5	38.14	0	0.00	39.20	5	160	3.11%
2021/12/16	2	38.50	0	0.00	38.50	2	151	1.32%
2021/12/14	0	0.00	5	42.55	39.20	-5	133	-3.75%
2021/12/13	4	41.80	0	0.00	41.80	4	114	3.49%
2021/12/10	3	37.98	0	0.00	38.00	3	105	2.85%
2021/12/09	0	0.00	0	34.55	34.55	0	95	0.00%
2021/11/16	0	28.50	0	0.00	28.60	0	68	0.00%
2021/11/09	0	29.10	0	0.00	28.90	0	56	0.00%
2021/10/12	0	0.00	10	22.14	22.15	-10	31	-31.66%
2021/10/08	10	20.15	0	0.00	20.15	10	27	36.70%
2021/06/25	0	0.00	7	22.64	22.90	-7	35	-19.81%
2021/06/24	7	22.30	0	0.00	23.50	7	34	20.51%
2020/09/09	0	28.90	0	0.00	28.40	0	46	0.00%
2020/02/17	0	0.00	2	40.00	39.05	-2	227	-0.88%
2019/10/09	0	0.00	1	29.50	31.00	-1	139	-0.72%
2019/09/09	1	26.80	0	0.00	26.65	1	68	1.47%