致新 (8081)-國泰-忠孝券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
297.0
漲跌
▲1.0
漲幅
+0.34%
成交量
188張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	296.00	298.00	-1	703	-0.14%
2024/05/15	0	0.00	1	288.00	292.00	-1	703	-0.14%
2024/05/14	0	0.00	0	283.00	288.50	0	702	0.00%
2024/05/13	1	279.00	0	0.00	283.50	1	703	0.14%
2024/05/10	0	0.00	2	294.00	296.50	-2	688	-0.29%
2024/05/09	0	0.00	2	293.00	293.00	-2	679	-0.29%
2024/05/08	0.1	299.50	0	0.00	301.00	0.1	678	0.01%
2024/05/07	1	298.00	0	0.00	296.50	1	681	0.15%
2024/05/06	0.2	297.50	0	0.00	297.00	0.2	671	0.03%
2024/05/03	0	0.00	0.2	299.50	297.50	-0.2	685	-0.03%
2024/05/02	0.2	297.50	0.1	297.50	298.50	0.2	678	0.02%
2024/04/29	1	288.00	2	287.50	288.50	-1	654	-0.15%
2024/04/26	0	0.00	0.1	283.00	285.50	-0.1	648	-0.01%
2024/04/25	0	0.00	0	285.00	286.00	0	645	0.00%
2024/04/24	2	279.01	0.1	275.14	282.00	2	638	0.31%
2024/04/23	1	270.00	0	0.00	271.00	1	632	0.16%
2024/04/19	0.1	267.92	0	0.00	269.00	0.1	630	0.01%
2024/04/16	5	278.36	1	272.00	270.00	4	622	0.65%
2024/04/15	0	279.50	4	282.00	282.50	-4	605	-0.66%
2024/04/12	0	294.00	0	0.00	288.00	0	601	0.00%
2024/04/11	4	287.50	1.1	283.15	288.00	3	601	0.49%
2024/04/10	1	289.97	1.1	275.09	289.00	-0.1	611	-0.01%
2024/04/09	1	269.00	0	0.00	271.50	1	601	0.17%
2024/04/08	1	271.00	1	273.99	274.50	0	608	0.00%
2024/04/03	1	270.50	1	272.50	273.50	0	625	0.00%
2024/04/01	1	266.50	1	268.50	267.50	0	694	0.00%
2024/03/29	0.1	262.72	0	0.00	266.50	0.1	708	0.01%
2024/03/28	1	268.50	0	0.00	267.00	1	715	0.14%
2024/03/27	0	266.00	1	268.00	267.00	-1	722	-0.14%
2024/03/26	1	267.51	1.1	265.45	266.50	-0.1	728	-0.01%
2024/03/22	1	272.00	0	0.00	272.00	1	740	0.13%
2024/03/21	0	272.00	0.2	272.00	270.50	-0.2	736	-0.03%
2024/03/20	1	274.50	1	274.98	273.50	0	725	0.00%
2024/03/19	0	0.00	0.2	269.00	266.00	-0.2	706	-0.03%
2024/03/18	0	266.50	0	0.00	268.00	0	700	0.00%
2024/03/15	0.2	264.05	0.1	266.00	267.00	0.2	691	0.02%
2024/03/08	0	261.50	0	0.00	257.00	0	668	0.00%
2024/03/06	0.1	257.50	0	0.00	257.00	0.1	659	0.01%
2024/02/23	0.2	263.33	0	0.00	262.50	0.2	655	0.02%
2024/02/22	0	0.00	0	263.00	263.00	0	654	0.00%
2024/02/21	3.1	263.30	3.1	265.52	265.00	0	658	0.00%
2024/02/20	0	260.00	0.2	259.00	260.00	-0.2	646	-0.03%
2024/02/19	0	255.75	0	0.00	256.00	0	637	0.01%
2024/02/16	0	254.00	0	0.00	250.50	0	633	0.00%
2024/02/01	1.1	245.45	1	243.50	244.00	0.1	636	0.02%
2024/01/31	0.1	246.25	0	0.00	246.00	0.1	638	0.02%
2024/01/30	0	246.50	0	0.00	245.00	0	634	0.00%
2024/01/26	0	250.00	0	0.00	245.00	0	629	0.00%
2024/01/23	0.1	254.50	0	0.00	253.50	0.1	615	0.02%
2024/01/19	0	255.00	0	0.00	255.00	0	626	0.00%
2024/01/18	0	258.00	0	0.00	255.50	0	632	0.00%
2024/01/15	0	264.75	0	265.00	264.00	0	629	0.00%
2024/01/12	0	260.00	0	0.00	260.50	0	630	0.00%
2024/01/11	0	262.00	0	0.00	264.00	0	630	0.00%
2024/01/10	0	0.00	1.4	266.86	267.00	-1.4	643	-0.22%
2024/01/09	0	0.00	0	267.00	265.50	0	645	0.00%
2024/01/05	0	263.00	0	0.00	267.00	0	642	0.00%
2024/01/04	0	269.95	1.1	269.55	268.00	-1.1	635	-0.17%
2024/01/03	1	267.51	1	266.50	268.00	0	631	0.00%
2024/01/02	0	265.00	0.1	263.00	267.50	-0.1	607	-0.01%
2023/12/29	3	263.17	3.1	265.45	264.00	-0.1	597	-0.02%
2023/12/28	2	266.50	2.2	257.00	266.00	-0.2	591	-0.03%
2023/12/27	0.1	248.00	0	0.00	248.50	0.1	535	0.02%
2023/12/25	2	244.50	0	0.00	242.00	2	523	0.38%
2023/12/22	0.1	248.89	0	0.00	247.00	0.1	531	0.01%
2023/12/19	2.2	250.94	1	250.50	248.00	1.2	528	0.22%
2023/12/14	0	259.25	0	0.00	259.50	0	577	0.00%
2023/12/11	0	0.00	1	260.00	258.50	-1	655	-0.15%
2023/12/07	0.1	256.52	0	0.00	258.50	0.1	705	0.01%
2023/12/05	0.4	258.00	0	0.00	256.00	0.4	727	0.05%
2023/12/01	0.1	270.00	0	0.00	270.00	0.1	752	0.01%
2023/11/30	12	269.04	12	267.50	267.50	0	777	0.00%
2023/11/28	1	267.50	1	269.00	270.50	0	780	0.00%
2023/11/24	0	0.00	0.1	268.00	267.50	-0.1	786	-0.01%
2023/11/22	0.2	269.47	0	0.00	272.00	0.2	792	0.02%
2023/11/21	0	267.50	0	0.00	266.50	0	788	0.00%
2023/11/20	1	273.44	1	269.00	270.00	0	787	0.00%
2023/11/17	0	265.75	0	0.00	266.00	0	780	0.00%
2023/11/16	0	0.00	0.2	262.50	262.00	-0.2	785	-0.03%
2023/11/15	0.2	269.02	0	0.00	267.50	0.2	783	0.03%
2023/11/14	2	268.75	0	0.00	269.00	2	786	0.26%
2023/11/13	0	263.75	0	0.00	262.50	0	780	0.00%
2023/11/09	0	262.10	0	0.00	263.00	0	801	0.00%
2023/11/08	0	0.00	1.8	262.32	262.50	-1.8	815	-0.22%
2023/11/06	1	254.50	0	0.00	253.50	1	880	0.11%
2023/10/31	0	0.00	1	250.42	248.50	-1	941	-0.11%
2023/10/30	0	252.75	0.1	253.00	260.50	-0.1	944	-0.01%
2023/10/26	0	0.00	0	253.50	250.50	0	942	0.00%
2023/10/25	2	260.25	0	0.00	256.00	2	940	0.21%
2023/10/24	0	0.00	1	262.00	261.00	-1	944	-0.11%
2023/10/23	1	260.00	0	0.00	258.00	1	955	0.10%
2023/10/20	1	260.50	3.3	261.57	263.50	-2.3	954	-0.24%
2023/10/19	1	265.00	1	265.00	265.00	0	955	0.00%
2023/10/17	1	262.50	0	256.00	255.50	1	938	0.11%
2023/10/16	1	261.00	1	263.00	263.50	0	937	0.00%
2023/10/13	1	263.00	1	265.00	264.00	0	942	0.00%
2023/10/12	1	264.50	0	0.00	263.00	1	943	0.11%
2023/10/11	1	262.50	1	264.50	259.50	0	940	0.00%
2023/10/06	0	0.00	0	273.00	275.50	0	929	0.00%
2023/10/05	0	277.00	0	274.50	275.00	0	933	0.00%
2023/10/04	0	271.50	3	270.50	276.00	-3	937	-0.32%
2023/10/03	1	270.50	0	0.00	270.00	1	926	0.11%
2023/10/02	0	264.50	0	0.00	269.50	0	925	0.00%
2023/09/27	0	261.00	0	0.00	265.00	0	920	0.00%
2023/09/26	0	0.00	1.1	267.05	268.50	-1.1	914	-0.12%
2023/09/25	0	267.50	1	268.50	268.50	-1	922	-0.11%
2023/09/21	1	269.50	0	0.00	264.00	1	913	0.11%
2023/09/20	0	0.00	1	277.45	276.00	-1	883	-0.11%
2023/09/19	1	282.50	0	0.00	282.50	1	866	0.12%
2023/09/18	4.1	283.27	4	284.00	283.50	0.1	845	0.01%
2023/09/15	7	279.08	7	277.86	277.50	0	818	0.00%
2023/09/14	5	269.70	5.1	274.68	275.50	-0.1	791	-0.01%
2023/09/13	0	265.50	1	265.00	268.00	-1	767	-0.13%
2023/09/12	0	261.45	1	265.80	260.00	-1	751	-0.13%
2023/09/11	0	252.00	0	250.50	252.00	0	722	0.00%
2023/09/07	0	253.00	0	0.00	252.50	0	714	0.00%
2023/09/06	0	252.00	0.1	248.89	250.50	-0.1	703	-0.01%
2023/09/05	0	248.50	0	0.00	248.00	0	695	0.00%
2023/09/04	0	238.00	0	0.00	237.50	0	681	0.00%
2023/09/01	0	0.00	1	233.50	233.50	-1	684	-0.15%
2023/08/31	1.1	231.01	0	0.00	232.50	1.1	689	0.16%
2023/08/25	0	0.00	0.1	228.00	227.50	-0.1	677	-0.01%
2023/08/24	1	230.00	0	0.00	228.50	1	677	0.15%
2023/08/22	0	0.00	0	224.50	225.50	0	675	0.00%
2023/08/21	0.1	229.00	0	0.00	229.00	0.1	671	0.01%
2023/08/18	1	232.00	0	0.00	229.50	1	670	0.15%
2023/08/17	0	223.50	0	0.00	227.00	0	665	0.00%
2023/08/16	0	224.00	0	0.00	226.50	0	662	0.00%
2023/08/11	0	229.00	0	0.00	236.00	0	619	0.00%
2023/08/10	1	233.52	1	234.50	233.00	0	599	0.00%
2023/08/09	2.1	228.21	2	228.50	228.50	0.1	574	0.01%
2023/08/08	0	0.00	0	214.50	221.00	0	579	0.00%
2023/08/07	0	219.50	0	0.00	219.50	0	575	0.00%
2023/08/04	0	206.50	1	207.50	209.00	-1	557	-0.18%
2023/07/31	1	203.50	0	0.00	203.50	1	545	0.18%
2023/07/28	10	208.00	0	0.00	206.00	10	540	1.85%
2023/07/27	0	205.00	1	204.50	205.50	-1	532	-0.19%
2023/07/26	0	202.00	0	0.00	201.00	0	529	0.00%
2023/07/21	0	0.00	2	201.00	201.50	-2	516	-0.39%
2023/07/18	1	198.50	1	199.50	201.00	0	525	0.00%
2023/07/04	3	187.00	4	184.50	184.50	-1	572	-0.17%
2023/07/03	4	196.50	0	0.00	198.00	4	556	0.72%
2023/06/28	0	0.00	3	195.00	195.00	-3	537	-0.56%
2023/06/27	0	0.00	1	195.50	198.00	-1	538	-0.19%
2023/06/20	2	196.00	0	0.00	196.00	2	561	0.36%
2023/06/19	2	201.50	2	202.50	199.50	0	565	0.00%
2023/06/16	0	0.00	2	203.00	204.50	-2	565	-0.35%
2023/06/14	1	204.00	2	203.00	203.00	-1	570	-0.18%
2023/06/13	2	200.00	3	203.17	203.00	-1	578	-0.17%
2023/06/12	3	197.00	1	194.00	198.00	2	571	0.35%
2023/06/08	1	199.00	2	202.50	200.50	-1	563	-0.18%
2023/06/06	2	191.50	0	0.00	193.50	2	554	0.36%
2023/05/30	2	191.00	4	190.50	190.50	-2	576	-0.35%
2023/05/29	2	191.50	0	0.00	191.50	2	583	0.34%
2023/05/22	2	191.50	2	191.50	191.00	0	649	0.00%
2023/05/19	2	187.50	1	188.50	189.00	1	655	0.15%
2023/05/18	0	0.00	2	188.50	188.50	-2	677	-0.30%
2023/05/17	2	187.00	0	0.00	187.50	2	709	0.28%
2023/05/15	0	0.00	1	189.00	185.00	-1	788	-0.13%
2023/05/12	3	185.33	5	191.70	191.50	-2	780	-0.26%
2023/05/11	0	0.00	1	180.50	179.00	-1	764	-0.13%
2023/05/09	0	0.00	0.1	176.50	174.50	-0.1	794	-0.01%
2023/05/08	0.1	180.00	0	0.00	179.50	0.1	807	0.01%
2023/05/05	1	175.00	0	0.00	176.00	1	817	0.12%
2023/05/02	1	180.50	4	180.25	179.00	-3	862	-0.35%
2023/04/27	1	176.50	2	177.00	178.50	-1	875	-0.11%
2023/04/25	4	177.25	1	180.50	174.00	3	897	0.33%
2023/04/21	2	184.50	0	0.00	184.50	2	922	0.22%
2023/04/20	0	0.00	2	191.00	191.00	-2	927	-0.22%
2023/04/19	3	194.17	1	195.00	192.50	2	944	0.21%
2023/04/18	2	196.00	1	191.00	196.00	1	956	0.10%
2023/04/17	1	188.50	0	0.00	192.50	1	941	0.11%
2023/04/14	0	0.00	2	188.00	189.00	-2	932	-0.21%
2023/04/13	2	186.00	0	0.00	189.00	2	937	0.21%
2023/04/12	4	188.13	0	0.00	188.00	4	930	0.43%
2023/04/07	0	0.00	0	180.50	182.50	0	904	0.00%
2023/04/06	1	179.50	0	0.00	178.50	1	902	0.11%
2023/03/29	0	0.00	1	179.50	177.00	-1	902	-0.11%
2023/03/27	1	181.50	0	0.00	180.00	1	903	0.11%
2023/03/24	0	0.00	0	184.50	184.00	0	898	0.00%
2023/03/22	0	179.00	0	0.00	179.00	0	893	0.00%
2023/03/21	1	178.50	1	180.00	179.50	0	890	0.00%
2023/03/15	1	173.00	1	174.00	172.00	0	877	0.00%
2023/03/14	1	172.50	1	173.00	171.50	0	880	0.00%
2023/03/13	1	175.50	1.1	175.58	175.50	-0.1	882	-0.02%
2023/03/06	1	178.50	1	178.50	177.50	0	898	0.00%
2023/03/03	1	177.50	1	178.00	177.00	0	898	0.00%
2023/03/02	1	174.00	1	174.50	177.50	0	901	0.00%
2023/02/21	0	177.50	0	0.00	177.00	0	867	0.00%
2023/02/17	0	0.00	2	170.00	170.00	-2	856	-0.23%
2023/02/16	1	173.50	0	0.00	173.50	1	864	0.12%
2023/02/08	1	169.50	0	0.00	172.00	1	776	0.13%
2023/02/07	2	163.50	0	0.00	164.00	2	750	0.27%
2023/02/06	0	0.00	5.1	160.54	161.50	-5.1	749	-0.68%
2023/02/01	5	163.50	7	161.00	162.00	-2	728	-0.27%
2023/01/31	1	162.50	0	0.00	161.50	1	725	0.14%
2023/01/30	1	156.50	0	0.00	157.00	1	711	0.14%
2023/01/13	0	0.00	6	154.00	151.00	-6	715	-0.84%
2023/01/12	4	156.50	1	158.00	157.00	3	708	0.42%
2023/01/10	1	152.50	0	0.00	152.00	1	680	0.15%
2023/01/09	2	153.50	0	0.00	154.00	2	671	0.30%
2023/01/06	3	152.00	0	0.00	152.00	3	653	0.46%
2023/01/03	0	0.00	2	147.00	149.50	-2	633	-0.32%
2022/12/27	2	143.75	2	144.50	143.50	0	626	0.00%
2022/12/21	0	0.00	0.1	142.50	141.50	-0.1	638	-0.01%
2022/12/20	2	143.75	2	143.50	141.00	0	636	0.00%
2022/12/19	1.1	146.56	0	0.00	144.50	1.1	637	0.17%
2022/12/16	3	147.50	4	147.50	147.50	-1	633	-0.16%
2022/12/15	3	150.83	1	152.00	150.00	2	630	0.32%
2022/12/13	2	145.50	2	146.00	144.50	0	611	0.00%
2022/12/12	0	0.00	1	143.50	146.50	-1	606	-0.16%
2022/12/09	1	142.50	2	143.50	142.50	-1	605	-0.17%
2022/12/08	1	142.50	0	0.00	142.50	1	603	0.17%
2022/12/07	1	143.50	1	146.00	143.50	0	603	0.00%
2022/12/06	1	149.00	0	0.00	146.50	1	596	0.17%
2022/12/02	0	0.00	1	152.50	152.50	-1	588	-0.17%
2022/12/01	2	150.75	1	150.00	152.00	1	585	0.17%
2022/11/30	0	0.00	1	144.50	147.00	-1	563	-0.18%
2022/11/28	1	143.50	1	144.00	143.50	0	550	0.00%
2022/11/25	1	146.00	0	0.00	143.00	1	555	0.18%
2022/11/24	0	146.00	0	0.00	145.50	0	552	0.01%
2022/11/23	0	142.00	1	141.00	140.50	-1	545	-0.18%
2022/11/22	2	139.00	2	139.50	140.00	0	547	0.00%
2022/11/21	1	142.00	0	0.00	139.50	1	551	0.18%
2022/11/17	1	143.00	1	143.50	143.50	0	542	0.00%
2022/11/16	1	143.06	1	143.50	143.00	0	541	0.01%
2022/11/15	0	143.50	0	0.00	142.50	0	532	0.01%
2022/11/10	1	143.00	1	144.50	145.00	0	490	0.00%
2022/11/09	1	138.14	1	139.00	143.00	0	477	0.01%
2022/11/07	0	0.00	1	134.50	135.00	-1	470	-0.21%
2022/11/03	2	131.75	2	132.25	133.00	0	467	0.00%
2022/11/02	2	131.00	3	132.00	131.50	-1	463	-0.22%
2022/11/01	2	130.50	2	131.50	131.00	0	455	0.00%
2022/10/31	1	130.50	0	0.00	129.00	1	452	0.22%
2022/10/28	2	131.50	2	132.50	129.00	0	450	0.00%
2022/10/27	1	131.00	0	0.00	130.50	1	438	0.23%
2022/10/25	0	0.00	1	125.50	124.50	-1	424	-0.24%
2022/10/24	2	129.52	2	130.25	129.50	0	423	0.01%
2022/10/21	2	130.00	2	130.75	127.00	0	416	0.00%
2022/10/20	0	0.00	1	128.00	135.00	-1	406	-0.25%
2022/10/19	1	127.00	0	0.00	126.00	1	394	0.25%
2022/10/18	2	125.25	1	123.50	125.50	1	390	0.26%
2022/10/17	0	0.00	1	123.50	125.00	-1	389	-0.26%
2022/10/14	1	122.50	1	118.00	123.00	0	392	0.00%
2022/10/13	1	115.00	0	0.00	113.50	1	395	0.25%
2022/10/11	0	0.00	1	117.00	119.50	-1	391	-0.26%
2022/10/05	1	129.50	0	0.00	125.00	1	408	0.24%
2022/10/04	0	0.00	2	125.50	127.00	-2	421	-0.47%
2022/09/30	1	121.00	1	120.50	121.00	0	453	0.00%
2022/09/29	1	120.00	1	120.50	118.50	0	460	0.00%
2022/09/26	1	126.50	0	0.00	122.50	1	472	0.21%
2022/09/14	1	133.50	1	134.50	135.50	0	550	0.00%
2022/09/08	0	0.00	1	138.00	139.00	-1	566	-0.18%
2022/09/06	1	137.50	1	138.50	138.50	0	571	0.00%
2022/08/26	1	155.00	1	156.00	155.00	0	575	0.00%
2022/08/22	1	154.00	0	0.00	153.00	1	585	0.17%
2022/08/19	2	155.25	1	155.50	154.50	1	583	0.17%
2022/08/15	1	152.50	1	153.50	152.00	0	566	0.00%
2022/08/11	0.1	141.61	1	142.00	142.50	-0.9	547	-0.17%
2022/08/10	1	137.00	0	0.00	136.00	1	553	0.18%
2022/08/04	1	137.00	0	0.00	139.00	1	701	0.14%
2022/07/28	1	149.00	1	149.50	146.50	0	699	0.00%
2022/07/21	1	152.00	1	150.00	152.00	0	718	0.00%
2022/07/20	1	149.50	1	150.00	146.50	0	718	0.00%
2022/07/19	2	145.00	0	0.00	145.00	2	715	0.28%
2022/07/15	1	140.00	1	141.00	141.50	0	716	0.00%
2022/07/13	1	134.00	1	134.50	134.00	0	709	0.00%
2022/07/11	1	139.50	1	145.00	138.50	0	689	0.00%
2022/07/07	1	142.00	1	143.00	142.50	0	653	0.00%
2022/06/28	1	172.50	0	0.00	174.50	1	629	0.16%
2022/06/15	0.1	203.50	0	0.00	202.00	0.1	590	0.01%
2022/06/08	0	0.00	2	224.00	221.00	-2	605	-0.33%
2022/06/07	1	221.50	0	0.00	222.50	1	612	0.16%
2022/06/01	1	226.46	0	0.00	224.50	1	620	0.17%
2022/05/31	0	0.00	1	225.00	223.00	-1	616	-0.16%
2022/05/30	1	221.00	0	0.00	220.50	1	613	0.16%
2022/05/26	0	0.00	1	213.00	212.50	-1	618	-0.16%
2022/05/20	0	0.00	1	220.50	219.50	-1	663	-0.15%
2022/05/18	0	0.00	0.1	222.00	221.00	-0.1	674	-0.01%
2022/05/16	0	0.00	0.1	220.56	214.50	-0.1	725	-0.01%
2022/05/13	4.1	220.74	4	220.88	222.50	0.1	734	0.01%
2022/05/12	2	214.25	2	219.50	223.50	0	674	0.00%
2022/05/05	0	0.00	2	212.00	210.50	-2	642	-0.31%
2022/05/04	1	207.00	0	0.00	206.00	1	641	0.16%
2022/04/29	1	200.00	2	200.75	201.00	-1	648	-0.15%
2022/04/20	0	0.00	0.2	212.50	212.50	-0.2	641	-0.03%
2022/04/19	0	0.00	1	214.00	214.00	-1	641	-0.16%
2022/04/18	0	0.00	0.3	209.00	210.00	-0.3	647	-0.05%
2022/04/14	1.1	213.55	0	0.00	213.00	1.1	652	0.17%
2022/04/11	1	222.00	0.3	220.60	215.50	0.8	665	0.11%
2022/04/08	0.1	221.71	3	219.17	219.50	-2.9	668	-0.44%
2022/04/07	1.3	227.12	2	229.00	227.00	-0.7	672	-0.10%
2022/04/01	1.1	232.79	0	0.00	235.00	1.1	666	0.17%
2022/03/30	0.1	240.00	1	239.50	239.50	-0.9	670	-0.13%
2022/03/29	0.1	238.00	0	0.00	235.50	0.1	682	0.01%
2022/03/28	0.1	235.00	0	0.00	237.50	0.1	705	0.01%
2022/03/24	0.1	241.00	0	0.00	243.50	0.1	703	0.01%
2022/03/22	0	0.00	1	242.00	241.50	-1	710	-0.14%
2022/03/18	0	0.00	1	241.00	241.00	-1	713	-0.14%
2022/03/17	0	0.00	1	239.50	239.00	-1	714	-0.14%
2022/03/15	1.1	234.82	0	0.00	231.50	1.1	705	0.16%
2022/03/14	2	241.00	0	0.00	241.00	2	717	0.28%
2022/03/11	0.2	241.00	1	240.50	241.00	-0.8	722	-0.11%
2022/03/10	0	0.00	4	241.63	242.50	-4	723	-0.55%
2022/03/09	0.1	231.00	0	0.00	231.00	0.1	719	0.01%
2022/03/08	0.1	230.00	0	0.00	231.00	0.1	721	0.01%
2022/03/07	0	0.00	1	234.50	234.50	-1	738	-0.14%
2022/03/02	0.3	236.50	0	0.00	239.50	0.3	774	0.03%
2022/02/25	0	0.00	0.2	240.33	238.00	-0.2	778	-0.02%
2022/02/24	1.2	242.80	3	237.51	237.50	-1.9	781	-0.24%
2022/02/23	2	246.50	0.3	248.50	248.00	1.8	772	0.23%
2022/02/22	1	246.50	0	0.00	251.00	1	775	0.13%
2022/02/21	0.1	255.50	1	255.00	254.50	-0.9	784	-0.11%
2022/02/18	0.1	258.50	0	0.00	258.50	0.1	799	0.01%
2022/02/17	8.1	260.68	5	257.60	256.00	3.1	818	0.38%
2022/02/16	7	257.35	2	259.25	259.50	5	829	0.60%
2022/02/15	0	245.50	2.2	247.03	245.00	-2.2	807	-0.27%
2022/02/14	0.3	235.33	0.1	237.00	234.00	0.3	814	0.03%
2022/02/10	0.1	240.50	0	0.00	241.00	0.1	831	0.01%
2022/02/09	0.1	236.77	2	233.50	236.50	-1.9	824	-0.24%
2022/02/08	0.1	229.00	0	0.00	229.00	0.1	820	0.01%
2022/02/07	0.2	225.50	0	0.00	228.00	0.2	813	0.02%
2022/01/26	0	0.00	1	233.00	230.00	-1	810	-0.12%
2022/01/24	0.1	233.00	0	0.00	232.00	0.1	817	0.01%
2022/01/21	1	239.00	1	238.00	238.00	0	814	0.00%
2022/01/19	0.1	240.00	0	0.00	238.00	0.1	812	0.01%
2022/01/18	0	0.00	2	243.75	242.00	-2	813	-0.25%
2022/01/17	0	0.00	2	238.00	239.00	-2	813	-0.25%
2022/01/14	0	232.50	0	0.00	234.00	0	820	0.00%
2022/01/13	1	239.57	0	0.00	240.00	1	818	0.13%
2022/01/12	0	0.00	3	240.33	239.50	-3	817	-0.37%
2022/01/11	0.1	243.00	0	0.00	240.50	0.1	821	0.01%
2022/01/10	2	249.75	3	247.17	248.00	-1	818	-0.12%
2022/01/07	4	252.88	4	248.00	247.50	0	836	0.00%
2022/01/06	1.1	256.59	2	258.00	256.00	-0.9	829	-0.11%
2022/01/05	2	264.75	3	264.17	263.00	-1	830	-0.12%
2022/01/04	2	266.00	2	268.75	267.00	0	837	0.00%
2022/01/03	2	268.50	0	0.00	265.00	2	832	0.24%
2021/12/30	1	259.50	1	266.00	265.50	0	824	0.00%
2021/12/29	1	256.00	0	0.00	258.50	1	807	0.12%
2021/12/24	0.1	259.00	0	0.00	257.00	0.1	824	0.01%
2021/12/23	2	263.25	0	0.00	260.00	2	824	0.24%
2021/12/22	2	267.00	0	0.00	263.50	2	834	0.24%
2021/12/21	3	261.33	0	0.00	259.00	3	811	0.37%
2021/12/17	0.1	254.50	0	0.00	254.50	0.1	821	0.01%
2021/12/16	1	258.50	6.5	259.08	258.00	-5.5	834	-0.66%
2021/12/15	0	0.00	0.2	248.50	250.00	-0.2	824	-0.02%
2021/12/14	1.5	253.17	0.3	252.50	248.00	1.3	833	0.15%
2021/12/10	1	253.00	1	253.00	253.00	0	865	0.00%
2021/12/09	1.1	256.45	0	0.00	255.00	1.1	876	0.13%
2021/12/08	0	0.00	0.1	260.00	260.50	-0.1	871	-0.01%
2021/12/07	0.1	253.00	0	0.00	252.50	0.1	859	0.01%
2021/12/06	2	250.75	0	0.00	249.00	2	861	0.23%
2021/12/02	4	253.00	0	0.00	250.50	4	912	0.44%
2021/12/01	2	253.00	0	0.00	254.50	2	923	0.22%
2021/11/25	1	242.00	0	0.00	242.00	1	1,004	0.10%
2021/11/24	0	0.00	0.2	242.50	245.50	-0.2	1,000	-0.02%
2021/11/23	1	247.50	0	0.00	243.50	1	1,005	0.10%
2021/11/22	0	0.00	1	249.00	250.50	-1	1,004	-0.10%
2021/11/19	1	259.50	5	251.10	251.50	-4	1,010	-0.40%
2021/11/18	8	260.25	5	253.20	255.00	3	1,020	0.29%
2021/11/17	1	253.50	1	255.50	255.50	0	1,013	0.00%
2021/11/16	7	251.64	3	248.17	249.50	4	1,012	0.40%
2021/11/15	3	247.17	0	0.00	248.50	3	999	0.30%
2021/11/11	1.3	229.62	1.1	228.19	228.00	0.3	983	0.03%
2021/11/10	0.1	240.00	0	0.00	240.00	0.1	978	0.01%
2021/11/04	0.2	224.46	0	0.00	224.00	0.2	1,072	0.02%
2021/10/28	0.1	226.00	0	0.00	223.00	0.1	1,129	0.01%
2021/10/12	0.1	211.50	0	0.00	206.00	0.1	1,593	0.01%
2021/10/06	0	219.00	0	0.00	215.50	0	1,818	0.00%
2021/09/23	1	241.50	1	237.50	237.00	0	1,943	0.00%
2021/09/15	0	0.00	1	254.50	253.50	-1	1,925	-0.05%
2021/09/14	1	246.00	1	250.50	248.50	0	1,914	0.00%
2021/09/10	0	0.00	1	242.50	245.00	-1	1,918	-0.05%
2021/09/09	0	0.00	1	244.50	243.50	-1	1,918	-0.05%
2021/09/08	2	238.25	0	0.00	234.00	2	1,934	0.10%
2021/09/07	1.2	241.74	1	249.50	239.50	0.2	1,936	0.01%
2021/09/06	1	256.50	0	0.00	254.00	1	1,914	0.05%
2021/09/03	1	260.50	4.1	265.50	260.00	-3.1	1,920	-0.16%
2021/09/02	4	273.88	1.1	270.52	267.50	3	1,972	0.15%
2021/09/01	2	265.50	2	267.50	269.50	0	1,925	0.00%
2021/08/31	0.1	263.00	0	0.00	261.50	0.1	1,919	0.00%
2021/08/30	0.1	259.04	0	0.00	262.00	0.1	1,925	0.00%
2021/08/26	0	0.00	1	268.00	265.50	-1	1,928	-0.05%
2021/08/25	0	0.00	0.1	273.00	274.00	-0.1	1,942	-0.01%
2021/08/24	0	0.00	1	266.00	266.00	-1	1,978	-0.05%
2021/08/23	3	265.50	1	266.00	268.00	2	1,973	0.10%
2021/08/19	0	0.00	3	260.50	257.50	-3	1,973	-0.15%
2021/08/17	3	272.00	6.4	271.00	260.00	-3.4	2,011	-0.17%
2021/08/16	4	263.75	2	262.00	275.00	2	2,014	0.10%
2021/08/13	10	273.65	6	271.25	272.50	4	2,028	0.20%
2021/08/12	1	259.50	1	268.00	269.00	0	2,006	0.00%
2021/08/11	1	250.00	1.1	246.33	248.00	-0.1	2,005	0.00%
2021/08/10	0	0.00	0.1	255.00	253.50	-0.1	2,074	0.00%
2021/08/09	0.1	253.00	1	256.50	252.50	-0.9	2,125	-0.04%
2021/08/06	0.1	265.00	1.4	265.07	262.50	-1.3	2,188	-0.06%
2021/08/05	0.1	273.25	0.1	272.50	272.50	0	2,223	0.00%
2021/08/04	0.1	280.00	0	0.00	279.50	0.1	2,246	0.01%
2021/08/03	1.4	278.49	1	278.00	279.00	0.4	2,267	0.02%
2021/08/02	3.3	283.31	1.7	279.57	279.50	1.6	2,266	0.07%
2021/07/29	0	0.00	1.3	277.45	278.00	-1.3	2,265	-0.06%
2021/07/28	0.2	271.74	0.2	266.50	266.00	0	2,255	0.00%
2021/07/27	1.3	273.65	0.3	272.57	270.50	0.9	2,253	0.04%
2021/07/26	0	281.50	0.2	277.17	285.00	-0.1	2,232	-0.01%
2021/07/23	1	278.56	14	278.43	275.50	-13	2,212	-0.59%
2021/07/22	1	293.50	7	293.85	291.00	-6	2,164	-0.28%
2021/07/21	3	286.17	8.2	280.59	282.00	-5.2	2,102	-0.25%
2021/07/20	2	266.00	1	276.50	266.00	1	2,032	0.05%
2021/07/19	5	266.46	6	264.50	265.00	-1	1,986	-0.05%
2021/07/16	2.4	262.44	5.9	255.44	258.50	-3.5	1,982	-0.18%
2021/07/15	25.6	259.82	0	0.00	260.00	25.6	1,951	1.31%
2021/07/14	0.5	245.00	10	258.00	260.50	-9.5	1,875	-0.51%
2021/07/13	2	255.75	0	0.00	237.00	2	1,808	0.11%
2021/07/08	0	0.00	2	234.00	233.50	-2	1,719	-0.12%
2021/07/07	2	236.00	3	232.83	232.50	-1	1,749	-0.06%
2021/07/06	1	232.00	10	235.00	232.00	-9	1,794	-0.50%
2021/07/05	0.2	232.00	2	232.00	233.00	-1.8	1,835	-0.10%
2021/07/01	2	231.25	0	0.00	226.50	2	1,898	0.11%
2021/06/30	1	224.00	1	233.00	235.00	0	1,917	0.00%
2021/06/25	0	0.00	1	226.50	225.00	-1	2,034	-0.05%
2021/06/23	1	232.00	3	230.33	232.00	-2	2,042	-0.10%
2021/06/22	0.2	223.00	0	0.00	223.00	0.2	2,028	0.01%
2021/06/21	2	227.00	0	0.00	228.00	2	2,019	0.10%
2021/06/17	0	0.00	1	226.56	233.00	-1	2,008	-0.05%
2021/06/16	3	231.33	0.2	231.00	229.50	2.8	1,987	0.14%
2021/06/15	1.3	235.88	0	0.00	235.50	1.3	1,991	0.07%
2021/06/10	3.3	236.25	1	230.00	232.50	2.3	1,963	0.12%
2021/06/09	0	0.00	2	225.00	227.00	-2	1,880	-0.11%
2021/06/08	1	218.00	0	0.00	217.00	1	1,835	0.05%
2021/06/07	0	212.50	0	0.00	219.50	0	1,837	0.00%
2021/06/02	0	0.00	25.5	215.96	215.00	-25.5	1,823	-1.40%
2021/06/01	1	223.00	2	225.25	221.00	-1	1,805	-0.06%
2021/05/31	0.1	222.00	1	222.00	221.00	-0.9	1,763	-0.05%
2021/05/28	0	0.00	1	219.50	220.00	-1	1,754	-0.06%
2021/05/26	0.1	210.00	0	0.00	217.00	0.1	1,748	0.00%
2021/05/25	25.2	214.51	0.6	220.00	214.50	24.6	1,742	1.41%
2021/05/24	0.1	206.95	0	0.00	206.00	0.1	1,747	0.01%
2021/05/21	0	203.00	20	203.30	201.50	-20	1,732	-1.15%
2021/05/20	8.2	204.23	4	202.50	197.50	4.2	1,712	0.24%
2021/05/19	0.1	206.50	15	205.83	209.00	-14.9	1,688	-0.88%
2021/05/18	2	203.50	2	201.75	207.00	0	1,672	0.00%
2021/05/17	3.1	196.84	1	202.00	196.00	2.1	1,622	0.13%
2021/05/14	20	199.63	2	202.75	205.00	18	1,612	1.12%
2021/05/13	2	186.00	17	186.41	188.00	-15	1,538	-0.97%
2021/05/12	1	166.50	0	0.00	171.00	1	1,505	0.07%
2021/05/11	1	177.50	0	0.00	177.00	1	1,478	0.07%
2021/05/10	0.1	197.93	0	0.00	192.50	0.1	1,454	0.01%
2021/05/07	0	0.00	1	200.00	202.00	-1	1,457	-0.07%
2021/05/06	1	190.00	0	0.00	188.50	1	1,465	0.07%
2021/05/04	0	0.00	1	190.00	199.50	-1	1,485	-0.07%
2021/05/03	0.1	204.00	2	204.75	201.50	-1.9	1,583	-0.12%
2021/04/29	0	0.00	1	212.50	211.00	-1	1,675	-0.06%
2021/04/27	0.1	211.00	0	0.00	215.50	0.1	1,726	0.01%
2021/04/22	13.2	214.86	10	210.00	209.00	3.2	1,716	0.19%
2021/04/20	2	217.00	0	0.00	222.00	2	1,719	0.12%
2021/04/19	0	0.00	1	215.00	217.50	-1	1,736	-0.06%
2021/04/16	1	216.00	0	0.00	216.00	1	1,747	0.06%
2021/04/15	14	215.04	1	220.50	222.00	13	1,802	0.72%
2021/04/13	11.1	221.70	1	218.50	216.50	10.1	1,763	0.57%
2021/04/12	20.1	226.73	1	226.00	223.00	19.1	1,736	1.10%
2021/04/09	0	0.00	1	243.52	247.50	-1	1,680	-0.06%
2021/04/08	0	0.00	1.1	236.75	237.50	-1.1	1,626	-0.07%
2021/04/07	0	0.00	0	226.00	224.00	0	1,575	0.00%
2021/04/06	3	223.17	1.2	227.80	220.50	1.8	1,545	0.11%
2021/04/01	5.2	223.21	4	223.38	225.50	1.2	1,509	0.08%
2021/03/31	0	0.00	8	210.75	207.50	-8	1,420	-0.56%
2021/03/30	8	204.63	1	201.50	206.00	7	1,382	0.51%
2021/03/29	0	0.00	0.1	200.08	198.50	-0.1	1,359	-0.01%
2021/03/19	1	195.00	0	0.00	197.00	1	1,357	0.07%
2021/03/17	0	195.00	0	0.00	193.00	0	1,343	0.00%
2021/03/15	1	193.51	1	194.50	194.00	0	1,360	0.00%
2021/03/11	0	0.00	1	190.00	192.00	-1	1,379	-0.07%
2021/03/05	2	188.00	0	0.00	187.00	2	1,394	0.14%
2021/03/03	0	0.00	20	191.50	191.50	-20	1,407	-1.42%
2021/03/02	1	198.00	0	0.00	191.50	1	1,404	0.07%
2021/02/26	1	196.00	0	0.00	196.00	1	1,410	0.07%
2021/02/25	0.1	203.50	0	0.00	204.00	0.1	1,406	0.00%
2021/02/24	1	208.00	1	209.50	204.50	0	1,446	0.00%
2021/02/23	0	0.00	1.6	197.69	197.50	-1.6	1,396	-0.11%
2021/02/22	1	201.50	0	0.00	200.00	1	1,388	0.07%
2021/02/18	0	0.00	5	193.00	194.50	-5	1,372	-0.36%
2021/02/17	5	190.80	0	0.00	190.00	5	1,361	0.37%
2021/02/03	1	180.00	1	178.50	178.50	0	1,298	0.00%
2021/02/01	0	0.00	20	170.50	170.50	-20	1,341	-1.49%
2021/01/29	1	174.00	0	0.00	170.50	1	1,341	0.07%
2021/01/28	0	0.00	3	171.00	172.00	-3	1,325	-0.23%
2021/01/26	0	0.00	30	184.00	181.50	-30	1,284	-2.34%
2021/01/25	28.6	191.54	4	186.25	186.50	24.6	1,259	1.95%
2021/01/22	8	185.56	2	191.61	197.00	6	1,135	0.52%
2021/01/21	0	0.00	1.4	177.26	179.50	-1.4	1,030	-0.13%
2021/01/18	1	172.50	0	0.00	173.50	1	950	0.11%
2021/01/15	0.4	176.00	0	0.00	176.00	0.4	941	0.04%
2021/01/14	3	180.50	4	177.50	178.00	-1	927	-0.11%
2021/01/13	4	174.00	0	0.00	175.50	4	894	0.45%
2021/01/11	0.5	173.37	0	0.00	173.00	0.5	837	0.06%
2021/01/08	0	0.00	3	168.67	171.50	-3	817	-0.37%
2021/01/07	3	164.50	0	0.00	165.00	3	754	0.40%
2021/01/06	1	165.00	1	167.00	165.00	0	759	0.00%
2021/01/05	0	0.00	4	162.00	164.50	-4	742	-0.54%
2020/12/25	0.1	160.50	0	0.00	158.50	0.1	746	0.01%
2020/12/24	0	0.00	1	158.50	158.00	-1	747	-0.13%
2020/12/23	0.1	160.00	0	0.00	160.00	0.1	749	0.01%
2020/12/21	1	162.54	1	161.00	163.00	0	760	0.00%
2020/12/18	0.1	164.50	0	0.00	163.00	0.1	758	0.01%
2020/12/16	0	0.00	2	165.00	165.50	-2	750	-0.27%
2020/12/15	3.2	164.72	1	165.00	162.00	2.2	751	0.29%
2020/12/14	1	167.00	4	166.00	167.00	-3	745	-0.40%
2020/12/11	4	163.00	0	0.00	163.00	4	751	0.53%
2020/12/10	0	0.00	1	163.00	164.50	-1	753	-0.13%
2020/12/09	0	0.00	3	168.33	166.50	-3	743	-0.40%
2020/12/08	3	166.50	0	0.00	167.00	3	742	0.40%
2020/12/01	10	162.00	0	0.00	163.00	10	731	1.37%
2020/11/25	2.1	165.88	0	0.00	162.50	2.1	716	0.29%
2020/11/24	1.1	166.99	0	0.00	166.50	1.1	698	0.16%
2020/11/23	2	166.25	1	167.50	168.00	1	687	0.15%
2020/11/17	0	162.00	0	0.00	160.50	0	646	0.00%
2020/11/16	10	159.50	0	0.00	159.50	10	676	1.48%
2020/11/04	0	0.00	0	148.00	147.00	0	723	0.00%
2020/10/27	0	152.50	0	0.00	151.50	0	886	0.00%
2020/10/07	0	0.00	1	159.50	159.00	-1	1,067	-0.09%
2020/10/06	10	154.50	0	0.00	156.00	10	1,089	0.92%
2020/09/23	8	156.00	0	0.00	155.00	8	1,375	0.58%
2020/09/21	1	157.50	0	0.00	157.50	1	1,402	0.07%
2020/09/04	1	155.50	0	0.00	155.50	1	1,600	0.06%
2020/08/27	1	154.00	0	0.00	154.00	1	1,682	0.06%
2020/08/21	0	0.00	3	150.00	153.00	-3	1,890	-0.16%
2020/08/20	1	148.00	0	0.00	147.50	1	1,915	0.05%
2020/08/19	2	158.50	0	0.00	157.50	2	1,910	0.10%
2020/08/10	2	166.50	0	0.00	164.50	2	2,095	0.10%
2020/08/07	1	166.50	0	0.00	167.50	1	2,133	0.05%
2020/07/22	1	158.00	0	0.00	158.50	1	2,360	0.04%
2020/07/21	1	162.50	1	162.50	162.50	0	2,345	0.00%
2020/07/16	0	0.00	1	161.00	161.50	-1	2,361	-0.04%
2020/07/15	1	160.50	0	0.00	160.00	1	2,368	0.04%
2020/07/09	1	177.00	0	0.00	172.00	1	2,377	0.04%
2020/07/08	0	0.00	1	168.50	180.00	-1	2,341	-0.04%
2020/07/06	1	168.00	0	0.00	171.00	1	2,264	0.04%
2020/06/24	0	0.00	1	157.50	157.00	-1	2,254	-0.04%
2020/06/22	1	161.00	0	0.00	155.50	1	2,251	0.04%
2020/06/18	0	0.00	3	149.00	150.50	-3	2,198	-0.14%
2020/06/16	0	0.00	4	149.00	150.50	-4	2,223	-0.18%
2020/06/12	2	149.00	0	0.00	149.50	2	2,268	0.09%
2020/06/08	5	154.00	0	0.00	154.00	5	2,252	0.22%
2020/06/03	0	0.00	1.2	153.19	153.00	-1.2	2,262	-0.05%
2020/06/02	0.2	153.50	2	152.50	153.00	-1.8	2,258	-0.08%
2020/05/29	4	154.00	1	151.50	151.00	3	2,235	0.13%
2020/05/26	0	0.00	1	147.00	146.50	-1	2,086	-0.05%
2020/05/22	1	142.50	0	0.00	141.00	1	2,025	0.05%
2020/05/21	0	0.00	3	147.00	146.50	-3	1,998	-0.15%
2020/05/19	1	143.00	0	0.00	144.50	1	1,954	0.05%
2020/05/18	2	145.50	0	0.00	139.50	2	1,962	0.10%
2020/05/15	0	0.00	2	136.50	139.00	-2	1,877	-0.11%
2020/05/13	0	0.00	1	137.50	140.00	-1	1,774	-0.06%
2020/05/08	0	0.00	5	139.00	141.50	-5	1,686	-0.30%
2020/05/07	0	0.00	5	138.00	138.50	-5	1,655	-0.30%
2020/05/05	2	133.50	0	0.00	133.50	2	1,609	0.12%
2020/05/04	0	0.00	20	130.00	134.00	-20	1,580	-1.27%
2020/04/30	0	0.00	1	132.00	131.50	-1	1,556	-0.06%
2020/04/28	0	0.00	30	126.50	127.00	-30	1,526	-1.97%
2020/04/27	0	0.00	1	125.00	127.00	-1	1,545	-0.06%
2020/04/24	0	0.00	10	124.00	124.00	-10	1,527	-0.65%
2020/04/22	1	120.00	0	0.00	122.00	1	1,565	0.06%
2020/04/20	20	125.30	22	126.45	126.00	-2	1,587	-0.13%
2020/04/16	0	0.00	2	123.50	123.00	-2	1,603	-0.12%
2020/04/15	2	124.00	0	0.00	123.00	2	1,596	0.13%
2020/04/14	0	0.00	1	120.50	122.00	-1	1,579	-0.06%
2020/04/09	0	0.00	5	114.50	115.00	-5	1,547	-0.32%
2020/04/07	7	110.64	0	0.00	113.00	7	1,528	0.46%
2020/04/06	1	108.00	1	108.50	107.50	0	1,488	0.00%
2020/03/31	1	102.00	1	101.50	101.50	0	1,533	0.00%
2020/03/30	1	99.20	1	101.00	101.50	0	1,536	0.00%
2020/03/26	0	0.00	10	101.00	101.50	-10	1,517	-0.66%
2020/03/25	12	100.79	1	103.00	100.00	11	1,513	0.73%
2020/03/24	9	98.38	0	0.00	98.50	9	1,487	0.60%
2020/03/23	0	0.00	6	95.00	94.60	-6	1,470	-0.41%
2020/03/19	6	86.30	0	0.00	86.00	6	1,472	0.41%
2020/03/17	0	0.00	2	94.10	94.40	-2	1,487	-0.13%
2020/03/13	0	0.00	32	96.95	101.00	-32	1,588	-2.01%
2020/02/27	10	109.50	0	0.00	108.50	10	1,494	0.67%
2020/02/26	10	115.00	0	0.00	115.50	10	1,470	0.68%
2020/02/17	10	117.50	0	0.00	117.50	10	1,497	0.67%
2020/02/11	5	120.60	2	120.25	120.50	3	1,594	0.19%
2020/02/06	0	0.00	6.1	112.30	115.50	-6.1	1,643	-0.37%
2020/02/05	1	109.00	0	0.00	108.50	1	1,645	0.06%
2020/02/04	1	112.00	0	0.00	111.50	1	1,649	0.06%
2020/02/03	1	104.00	0	0.00	110.50	1	1,657	0.06%
2020/01/31	0.1	115.00	0	0.00	114.50	0.1	1,665	0.01%
2020/01/30	1	116.50	0	0.00	116.50	1	1,708	0.06%
2020/01/15	3	132.00	3	131.50	131.50	0	2,032	0.00%
2020/01/07	0	0.00	1	122.00	120.50	-1	2,026	-0.05%
2020/01/03	1	129.50	0	0.00	127.50	1	2,032	0.05%
2019/12/30	0	0.00	1	125.50	125.50	-1	2,177	-0.05%
2019/12/27	1	131.00	0	0.00	126.00	1	2,242	0.04%
2019/12/26	1	127.00	0	0.00	127.50	1	2,182	0.05%
2019/12/12	9	127.94	9	125.50	125.00	0	2,285	0.00%
2019/12/11	3	125.17	3	127.50	127.50	0	2,255	0.00%
2019/12/10	3	125.50	4	126.38	126.00	-1	2,236	-0.04%
2019/12/09	1	120.50	0	0.00	120.00	1	2,193	0.05%
2019/12/04	0	0.00	1	122.00	121.50	-1	2,290	-0.04%
2019/12/03	0	0.00	1	120.50	120.00	-1	2,293	-0.04%
2019/11/28	1	118.00	0	0.00	117.00	1	2,341	0.04%
2019/11/27	2	119.25	0	0.00	119.00	2	2,351	0.09%
2019/11/14	0	0.00	1	121.00	121.50	-1	2,835	-0.04%
2019/11/12	1	118.00	0	0.00	118.00	1	3,026	0.03%
2019/11/11	1	122.00	0	0.00	116.00	1	3,089	0.03%
2019/11/08	0	0.00	1	126.00	126.00	-1	3,062	-0.03%
2019/11/07	1	123.50	0	0.00	124.00	1	3,076	0.03%
2019/10/31	1	129.50	1	127.00	127.00	0	3,006	0.00%
2019/10/29	32	131.08	1	129.50	129.50	31	2,980	1.04%
2019/10/28	0	0.00	1	136.00	138.50	-1	2,922	-0.03%
2019/10/25	3	136.67	2	136.50	137.00	1	2,863	0.03%
2019/10/24	1	132.50	3	125.67	132.50	-2	2,638	-0.08%
2019/10/23	1	121.50	0	0.00	120.50	1	2,519	0.04%
2019/10/18	0	0.00	1	120.50	120.50	-1	2,601	-0.04%
2019/10/16	2	118.00	1	126.50	118.50	1	2,597	0.04%
2019/10/15	0	0.00	1	122.50	124.00	-1	2,544	-0.04%
2019/10/08	1	126.50	0	0.00	121.50	1	2,560	0.04%
2019/10/04	1	124.00	11	123.50	123.50	-10	2,551	-0.39%
2019/10/01	0	0.00	1	118.50	118.50	-1	2,375	-0.04%
2019/09/25	1	117.00	0	0.00	117.00	1	2,348	0.04%
2019/09/20	2	122.00	1	121.00	121.00	1	2,288	0.04%
2019/09/16	1	116.50	0	0.00	115.50	1	2,318	0.04%
2019/09/11	0	0.00	20	121.00	121.50	-20	2,253	-0.89%
2019/09/10	0	0.00	41	115.41	116.50	-41	2,205	-1.86%
2019/09/09	1	118.00	1	116.50	115.50	0	2,172	0.00%
2019/09/05	11	120.00	0	0.00	120.50	11	2,091	0.53%
2019/09/04	1	116.50	12	118.96	121.00	-11	2,071	-0.53%
2019/09/03	10	117.00	0	0.00	116.00	10	2,041	0.49%
2019/08/30	1	121.00	0	0.00	120.00	1	2,023	0.05%
2019/08/29	0	0.00	40	116.25	119.00	-40	2,005	-1.99%
2019/08/28	0	0.00	3	120.33	118.00	-3	1,993	-0.15%
2019/08/27	0	0.00	2	120.00	120.00	-2	1,957	-0.10%
2019/08/26	0	0.00	1	122.50	119.50	-1	1,942	-0.05%
2019/08/23	42	123.73	1	122.00	120.00	41	1,901	2.16%
2019/08/22	10	128.00	6	126.17	125.00	4	1,857	0.22%
2019/08/21	2	124.00	0	0.00	126.00	2	1,748	0.11%
2019/08/20	32	121.80	0	0.00	121.50	32	1,710	1.87%
2019/08/19	36	118.26	0	0.00	119.50	36	1,627	2.21%
2019/08/16	2	119.75	2	120.50	120.00	0	1,523	0.00%
2019/07/23	20	99.70	1	99.30	98.80	19	1,401	1.36%
2019/07/11	1	99.60	2	100.50	101.00	-1	1,238	-0.08%
2019/06/28	0	0.00	1	91.90	92.40	-1	1,208	-0.08%
2019/06/24	1	94.60	0.1	94.50	94.80	0.9	1,169	0.08%
2019/06/20	2	89.00	0	0.00	89.00	2	1,066	0.19%
2019/05/17	0	0.00	1	89.20	88.60	-1	959	-0.10%
2019/05/13	6	89.90	29	88.47	90.00	-23	709	-3.24%
2019/05/07	3	88.80	1	88.90	88.00	2	613	0.33%
2019/05/06	13	87.43	0	0.00	86.30	13	595	2.18%
2019/04/29	4	82.30	0	0.00	81.20	4	484	0.83%
2019/04/24	4	82.70	0	0.00	81.30	4	468	0.85%
2019/04/08	0	0.00	1	76.00	76.20	-1	308	-0.32%
2019/04/01	1	74.40	0	0.00	73.70	1	283	0.35%
2018/11/29	0	0.00	1	62.70	63.70	-1	284	-0.35%
2018/10/26	1	61.00	0	0.00	60.60	1	270	0.37%
2018/09/07	0	0.00	1	64.90	64.20	-1	125	-0.80%
2018/09/06	1	64.30	0	0.00	65.20	1	122	0.82%
2018/08/21	3	64.10	1	64.00	63.90	2	114	1.75%
2018/08/20	1	64.00	9	64.27	64.00	-8	114	-6.97%
2018/08/17	6	63.65	0	0.00	63.90	6	113	5.27%
2018/03/05	0	0.00	1	67.10	66.10	-1	179	-0.56%
2018/02/23	1	66.80	0	0.00	67.00	1	193	0.52%
2018/01/04	0	0.00	2	69.20	69.20	-2	507	-0.39%