建暐 (8092)-國泰-忠孝券商分點個股進出

台股 » 個股 » 建暐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建暐

(8092)

可現股當沖

股價
25.60
漲跌
▲1.20
漲幅
+4.92%
成交量
2,639張
產業
上櫃其他電子類股▼0.13%
24人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建暐 (8092)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	24.70	0	0.00	24.55	2	1,990	0.10%
2024/05/09	1	26.20	0	0.00	26.10	1	1,980	0.05%
2024/05/03	2	25.98	0	0.00	25.70	2	1,906	0.10%
2024/04/25	1	27.85	0	0.00	27.70	1	1,881	0.05%
2024/04/24	6	28.50	0	0.00	28.75	6	1,871	0.32%
2024/04/23	3	31.55	2	31.55	27.70	1	1,848	0.05%
2024/04/10	1	29.90	0	0.00	29.30	1	1,633	0.06%
2024/04/08	1	32.00	4	31.70	31.70	-3	1,578	-0.19%
2024/04/03	1	33.90	1	34.40	32.50	0	1,539	0.00%
2024/03/29	0	0.00	4	29.00	28.90	-4	1,356	-0.29%
2024/03/28	6	29.97	0.3	28.70	28.65	5.7	1,315	0.43%
2024/03/27	2.3	33.74	2	35.05	31.40	0.3	1,240	0.03%
2024/03/26	8	33.48	7	34.01	32.80	1	1,121	0.09%
2024/03/21	1	26.90	1	25.85	26.20	0	914	0.00%
2024/03/19	0	25.95	3	26.00	26.05	-3	857	-0.35%
2024/03/11	0	0.00	1	24.25	25.40	-1	798	-0.13%
2024/03/07	1	29.80	3	28.95	28.95	-2	737	-0.27%
2024/03/06	4	31.30	0	0.00	31.60	4	705	0.57%
2024/03/05	2	28.75	16	26.88	28.75	-14	661	-2.11%
2024/03/04	1	25.40	0	0.00	26.15	1	630	0.16%
2024/03/01	7	23.86	3	23.95	23.95	4	599	0.67%
2024/02/29	15	23.76	1	21.70	24.55	14	577	2.43%
2024/02/27	8	22.96	3	23.10	22.60	5	517	0.97%
2024/02/26	3	20.80	0	0.00	21.00	3	435	0.69%
2024/02/22	0	0.00	5	19.00	18.75	-5	382	-1.31%
2024/02/21	2	17.90	2	18.40	18.00	0	352	0.00%
2024/02/20	0	0.00	5	17.10	17.15	-5	304	-1.64%
2024/02/02	1	14.25	0	0.00	14.00	1	234	0.43%
2024/01/31	1	14.05	0	0.00	14.10	1	229	0.44%
2024/01/29	3	14.08	0	0.00	14.30	3	225	1.33%
2024/01/23	2	14.53	0	0.00	14.65	2	217	0.92%
2024/01/22	3	14.13	0	0.00	14.45	3	210	1.43%
2024/01/19	0	0.00	2	13.85	13.85	-2	203	-0.98%
2024/01/18	1	14.05	2	13.90	13.80	-1	202	-0.49%
2024/01/17	0	0.00	2	14.30	13.85	-2	193	-1.03%
2024/01/16	5	14.70	0	0.00	14.70	5	164	3.04%
2024/01/05	0	0.00	2	13.00	13.05	-2	123	-1.61%
2023/12/21	2	13.00	0	0.00	13.00	2	109	1.83%
2023/11/06	0	0.00	0	11.70	11.65	0	91	0.00%
2023/10/26	0	0.00	2	10.30	11.15	-2	122	-1.63%
2023/10/16	2	10.10	0	0.00	10.00	2	177	1.13%
2023/07/31	0	0.00	5	13.50	13.30	-5	598	-0.84%
2023/07/26	5	13.40	0	0.00	13.25	5	579	0.86%
2023/07/19	0	0.00	9	11.97	12.00	-9	548	-1.64%
2023/07/14	0	0.00	20	12.70	12.75	-20	509	-3.93%
2023/07/13	0	0.00	4	13.34	12.60	-4	499	-0.80%
2023/07/12	7	13.68	0	0.00	13.25	7	468	1.49%
2023/07/11	6	12.82	20	12.43	13.45	-14	370	-3.77%
2023/07/06	0	0.00	7	12.00	12.50	-7	314	-2.22%
2023/07/05	40	12.14	0	0.00	11.85	40	289	13.80%
2023/07/04	7	11.89	0	0.00	11.95	7	256	2.73%
2023/06/15	0	0.00	2	13.60	13.65	-2	186	-1.07%
2023/06/14	0	0.00	2	13.93	13.95	-2	179	-1.12%
2023/06/13	0	0.00	4	14.28	14.20	-4	172	-2.32%
2023/06/09	2	14.28	0	0.00	14.00	2	130	1.53%
2023/06/07	7	12.39	1	12.35	12.45	6	76	7.87%
2022/12/14	0	0.00	1	12.80	12.95	-1	112	-0.89%
2022/12/13	1	13.55	0	0.00	13.55	1	105	0.95%
2022/11/30	0	0.00	1	13.80	13.85	-1	83	-1.19%
2022/11/29	1	13.85	0	0.00	13.85	1	78	1.28%
2022/10/13	0	12.30	0	0.00	12.30	0	134	0.00%
2022/09/15	0	0.00	10	12.52	12.50	-10	146	-6.82%
2022/09/13	0	0.00	5	12.50	12.50	-5	145	-3.44%
2022/09/08	3	12.25	0	0.00	12.00	3	143	2.09%
2022/09/07	3	11.88	0	0.00	11.95	3	142	2.10%
2022/09/06	2	12.03	0	0.00	12.10	2	143	1.40%
2022/09/05	2	11.90	0	0.00	12.20	2	142	1.40%
2022/09/02	5	12.35	0	0.00	12.35	5	139	3.58%
2022/09/01	0	0.00	1	12.40	12.45	-1	138	-0.72%
2022/08/31	1	12.30	0	0.00	12.45	1	135	0.74%
2022/08/10	0	0.00	1	11.70	11.85	-1	109	-0.91%
2022/08/09	1	12.40	4	12.00	12.40	-3	102	-2.93%
2022/08/05	0	0.00	10	11.65	11.30	-10	89	-11.21%
2022/08/04	10	11.30	2	11.65	11.70	8	84	9.50%
2022/08/03	2	11.40	0	0.00	11.40	2	74	2.68%
2022/07/28	4	10.55	0	0.00	10.55	4	66	6.05%
2022/07/08	0	0.00	1	9.97	10.00	-1	63	-1.58%
2022/06/29	1	10.85	0	0.00	10.80	1	64	1.56%
2022/06/15	0	0.00	1	10.30	10.30	-1	158	-0.63%
2022/05/26	1	10.50	0	0.00	10.40	1	173	0.58%
2022/03/21	1	12.15	1	11.80	11.85	0	625	0.00%
2022/01/18	0	0.00	1	11.75	11.70	-1	621	-0.16%
2022/01/17	1	11.85	0	0.00	11.90	1	613	0.16%
2022/01/05	0	0.00	0	12.95	12.95	0	542	0.00%
2021/12/27	5	13.30	8	13.48	13.35	-3	383	-0.78%
2021/12/24	3	13.05	2	12.75	13.35	1	329	0.30%
2021/12/22	0	0.00	4	12.05	11.40	-4	275	-1.45%
2021/12/20	2	10.45	1	9.86	10.55	1	179	0.56%
2021/12/10	3	9.19	0	0.00	9.20	3	140	2.14%
2021/07/27	0	0.00	1	9.75	9.85	-1	171	-0.58%
2021/07/08	0	8.78	0	0.00	8.78	0	175	0.00%
2021/05/10	1	9.63	0	0.00	9.74	1	199	0.50%
2021/04/27	0	9.96	0	0.00	9.98	0	183	0.00%
2020/12/07	0	0.00	1	8.27	8.08	-1	59	-1.69%
2020/12/04	1	8.00	0	0.00	8.13	1	59	1.68%
2020/09/24	0	0.00	3	9.90	9.45	-3	329	-0.91%
2020/09/23	0	0.00	2	9.88	9.88	-2	331	-0.60%
2020/09/15	0	0.00	2	9.95	9.95	-2	350	-0.57%
2020/09/07	0	0.00	1	10.05	9.92	-1	346	-0.29%
2020/08/14	2	10.95	0	0.00	10.85	2	322	0.62%
2020/08/07	2	11.75	0	0.00	11.45	2	277	0.72%
2020/08/06	2	11.60	0	0.00	11.65	2	271	0.74%
2020/08/05	2	11.90	2	12.85	12.20	0	256	0.00%
2020/08/04	4	12.43	0	0.00	12.45	4	238	1.68%
2018/09/12	0	0.00	5	9.91	9.88	-5	164	-3.04%
2018/09/03	1	10.15	0	0.00	10.15	1	207	0.48%
2018/08/13	1	10.20	0	0.00	10.30	1	235	0.42%
2018/08/06	0	0.00	3	14.23	13.40	-3	217	-1.38%
2018/08/03	3	13.65	0	0.00	14.30	3	207	1.45%
2018/08/01	0	0.00	1	12.60	12.90	-1	174	-0.57%
2018/07/05	1	11.00	0	0.00	10.85	1	254	0.39%
2018/07/03	1	11.45	0	0.00	11.40	1	252	0.40%
2018/06/26	0	0.00	2	11.55	11.90	-2	250	-0.80%
2018/06/25	2	12.45	0	0.00	12.40	2	248	0.80%
2018/06/15	1	11.80	0	0.00	12.00	1	236	0.42%
2018/06/11	1	13.00	0	0.00	13.00	1	215	0.46%
2018/04/16	0	0.00	3	12.25	12.25	-3	105	-2.85%
2018/04/13	3	10.75	0	0.00	11.15	3	93	3.22%