大世科 (8099)-國泰-忠孝券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
66.7
漲跌
--
漲幅
0.00%
成交量
87張
產業
上櫃資訊服務類股▼0.24%
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	68.50	0	0.00	68.30	0	351	0.00%
2024/04/12	6	71.27	4	72.30	71.80	2	330	0.61%
2024/04/11	0	71.80	0	0.00	71.80	0	328	0.00%
2024/04/10	24	71.03	24	73.10	73.00	0	326	0.00%
2024/04/09	0	0.00	0	73.20	73.20	0	322	-0.01%
2024/04/08	0	75.80	0	0.00	74.80	0	313	0.00%
2024/04/03	20	74.87	0	0.00	75.50	20	313	6.38%
2024/04/02	49	76.54	0	0.00	76.50	49	312	15.69%
2024/04/01	12	78.80	0	0.00	74.50	12	308	3.89%
2024/03/29	12	76.37	0	0.00	78.10	12	302	3.97%
2024/03/28	12	78.93	0	83.50	78.50	12	297	4.03%
2024/03/27	0	82.00	50	81.69	82.20	-50	290	-17.22%
2024/03/20	0	0.00	0	70.60	71.00	0	245	0.00%
2024/03/19	0	0.00	1	67.50	68.00	-1	238	-0.42%
2024/03/14	0	66.30	0	0.00	67.80	0	226	0.01%
2024/03/12	0	68.20	1	70.80	68.70	-1	188	-0.53%
2024/03/08	17	58.70	0	0.00	60.00	17	128	13.27%
2024/03/07	16	58.90	0	0.00	59.90	16	117	13.60%
2024/03/05	18	58.33	0	0.00	60.00	18	102	17.61%
2023/09/14	0	0.00	3	51.60	52.80	-3	349	-0.86%
2023/09/08	1	52.30	1	53.30	51.00	0	408	0.00%
2023/08/17	0	0.00	1	49.85	50.00	-1	1,456	-0.07%
2023/08/09	1	49.55	1	50.70	50.50	0	1,710	0.00%
2023/08/07	1	51.30	1	52.60	52.50	0	1,772	0.00%
2023/07/31	3	55.10	1	54.40	54.20	2	2,042	0.10%
2023/07/18	0	0.00	3	53.30	53.20	-3	2,151	-0.14%
2023/07/14	0	0.00	1	54.80	54.60	-1	2,126	-0.05%
2023/07/13	1	54.40	1	54.80	54.30	0	2,124	0.00%
2023/07/12	0	0.00	1	56.30	56.10	-1	2,124	-0.05%
2023/07/11	0	0.00	25	56.57	57.30	-25	2,113	-1.18%
2023/07/10	2	55.85	1	57.30	57.50	1	2,110	0.05%
2023/07/07	1	56.60	1	57.00	56.70	0	2,104	0.00%
2023/07/06	0	0.00	3	60.73	58.70	-3	2,095	-0.14%
2023/07/05	1	61.00	1	61.50	61.00	0	2,088	0.00%
2023/07/04	1	61.00	0	0.00	60.70	1	2,082	0.05%
2023/07/03	2	60.35	1	61.30	61.50	1	2,073	0.05%
2023/06/28	1	59.90	2	59.55	60.30	-1	2,048	-0.05%
2023/06/20	1	59.50	0	0.00	60.30	1	2,022	0.05%
2023/06/19	0	0.00	1	61.00	61.00	-1	2,012	-0.05%
2023/06/16	2	61.70	0	0.00	61.10	2	2,015	0.10%
2023/06/15	1	59.20	6	60.42	61.90	-5	1,998	-0.25%
2023/06/14	4	58.48	6	59.28	58.60	-2	1,974	-0.10%
2023/06/13	5	59.80	0	0.00	59.50	5	1,967	0.25%
2023/06/12	2	58.70	1	59.00	60.00	1	1,965	0.05%
2023/06/09	2	60.55	0	0.00	59.70	2	1,957	0.10%
2023/06/08	0	0.00	51	59.11	59.10	-51	1,950	-2.62%
2023/06/07	0	0.00	1	59.60	59.50	-1	1,953	-0.05%
2023/06/06	3	60.23	3	61.06	60.00	0	1,965	0.00%
2023/06/05	3	63.27	4	62.95	62.10	-1	2,008	-0.05%
2023/06/02	2	63.65	4	64.00	64.00	-2	1,990	-0.10%
2023/06/01	2	64.65	4	65.20	64.50	-2	1,951	-0.10%
2023/05/31	5	64.34	9	64.30	65.10	-4	1,907	-0.21%
2023/05/30	23	65.15	13.1	65.44	64.50	9.9	1,850	0.54%
2023/05/29	6	60.20	4	60.76	62.00	2	1,704	0.11%
2023/05/26	5	58.60	3	58.07	60.20	2	1,624	0.12%
2023/05/25	4	58.90	8	60.14	58.60	-4	1,545	-0.26%
2023/05/24	13.2	60.31	4	60.45	60.00	9.2	1,484	0.62%
2023/05/23	59	57.99	19.1	56.87	58.70	39.9	1,327	3.01%
2023/05/22	12	53.83	0	0.00	54.60	12	1,020	1.18%
2023/05/18	26	53.70	6	53.10	52.80	20	927	2.16%
2023/05/17	6	51.92	1	51.80	51.70	5	836	0.60%
2023/05/11	1	51.20	1	49.95	48.05	0	726	0.00%
2023/05/09	0	0.00	5	52.78	49.40	-5	648	-0.77%
2023/05/08	27	52.85	28	53.97	51.50	-1	578	-0.17%
2023/05/04	1	51.70	80	49.42	51.70	-79	408	-19.36%
2023/05/03	3	46.70	22	48.47	47.00	-19	357	-5.32%
2023/05/02	4	47.83	47	48.28	46.70	-43	334	-12.87%
2023/04/19	0	0.00	1	40.45	40.55	-1	226	-0.44%
2023/03/23	0	0.00	1	42.00	41.25	-1	204	-0.49%
2023/03/21	0	0.00	2	41.20	40.05	-2	192	-1.04%
2023/03/15	2	38.58	0	0.00	38.40	2	171	1.17%
2023/03/09	1	40.50	1	40.50	40.60	0	140	0.00%
2023/03/08	2	42.20	1	42.45	41.90	1	118	0.84%
2022/11/30	1	40.35	1	39.30	39.85	0	63	0.00%
2022/10/17	0.1	33.30	0	0.00	32.95	0.1	89	0.06%
2022/10/14	1	31.85	0	0.00	33.55	1	88	1.13%
2022/10/06	1	37.25	0	0.00	37.20	1	79	1.26%
2022/10/05	1	37.25	0	0.00	37.60	1	79	1.25%
2022/10/03	3	37.17	0	0.00	37.05	3	79	3.77%
2022/09/30	3	37.25	0	0.00	37.65	3	78	3.81%
2022/09/28	4	37.40	0	0.00	37.60	4	81	4.88%
2022/01/10	0	0.00	0	39.95	40.05	0	119	0.00%
2021/12/14	0	39.81	0	0.00	39.35	0	392	0.01%
2021/11/19	1	43.40	1	42.30	42.70	0	645	0.00%
2021/10/19	0	41.95	0	0.00	42.60	0	710	0.00%
2021/10/04	2	36.10	0	0.00	36.30	2	702	0.28%
2021/10/01	2	37.45	0	0.00	36.95	2	700	0.29%
2021/09/02	2	44.83	2	43.75	43.90	0	449	0.00%
2021/08/31	0	0.00	4	44.40	47.30	-4	411	-0.97%
2021/08/12	0	0.00	1	32.95	32.90	-1	371	-0.27%
2021/07/29	1	36.85	1	36.90	36.75	0	506	0.00%
2021/07/13	0	0.00	1	29.85	29.65	-1	649	-0.15%
2021/07/01	7	32.01	0	0.00	31.70	7	975	0.72%
2021/05/21	0	0.00	0	41.25	41.25	0	2,430	0.00%
2021/05/13	0	0.00	20	35.00	36.55	-20	2,343	-0.85%
2021/05/12	0	35.00	3	33.42	33.75	-3	2,317	-0.13%
2021/05/11	2	35.65	0	0.00	35.45	2	2,291	0.09%
2021/05/10	5	40.55	0	0.00	39.35	5	2,277	0.22%
2021/05/05	1	40.75	0	0.00	40.00	1	2,261	0.04%
2021/04/29	40	43.90	0	0.00	43.10	40	2,241	1.78%
2021/04/23	3	42.80	0	0.00	45.35	3	2,196	0.14%
2021/04/21	21	47.85	5	46.70	47.60	16	2,143	0.75%
2021/04/20	2	48.00	0	0.00	48.00	2	2,116	0.09%
2021/04/16	0	0.00	3	50.07	50.70	-3	2,165	-0.14%
2021/04/15	56	51.55	25	50.72	50.00	31	2,223	1.39%
2021/04/13	40	49.85	0	0.00	49.05	40	2,160	1.85%
2021/04/09	1	51.20	2	51.10	50.60	-1	2,140	-0.05%
2021/04/08	1	50.10	1	51.40	50.50	0	2,121	0.00%
2021/04/07	2	52.90	0	0.00	52.60	2	2,093	0.10%
2021/03/30	10	53.62	6	54.65	54.20	4	2,064	0.19%
2021/03/29	0	0.00	2	53.00	53.90	-2	1,969	-0.10%
2021/03/26	7	52.26	2	53.00	52.30	5	1,963	0.25%
2021/03/24	0	0.00	3	51.80	52.50	-3	1,909	-0.16%
2021/03/23	1	49.95	0	0.00	50.50	1	1,874	0.05%
2021/03/22	2	49.65	9	50.19	50.60	-7	1,828	-0.38%
2021/03/19	11	48.80	3.1	47.11	50.30	7.9	1,732	0.46%
2021/03/18	3	43.58	0	0.00	45.75	3	1,677	0.18%
2021/03/16	6	46.73	0	0.00	47.05	6	1,541	0.39%
2021/03/12	3	42.13	7	42.57	42.65	-4	1,467	-0.27%
2021/03/11	6.1	39.26	2	39.00	40.50	4.1	1,351	0.30%
2021/03/09	0	32.00	0	0.00	33.80	0	1,132	0.00%
2021/03/08	1	30.55	1	31.45	32.05	0	1,036	0.00%
2021/01/08	0	0.00	0.2	32.30	32.30	-0.2	716	-0.03%
2021/01/07	0	0.00	2	29.40	29.40	-2	589	-0.34%
2021/01/04	2	26.50	0	0.00	26.60	2	489	0.41%
2020/12/24	0	0.00	1	25.25	25.45	-1	389	-0.26%
2020/12/21	1	23.75	2	23.48	23.50	-1	260	-0.38%
2020/12/14	0	0.00	2	22.10	22.05	-2	220	-0.91%
2020/11/30	0	0.00	1	21.80	21.90	-1	227	-0.44%
2020/10/21	0	0.00	1	21.50	21.65	-1	263	-0.38%
2020/09/29	0	20.60	0	0.00	20.40	0	445	0.00%
2020/09/11	1	21.15	0	0.00	21.10	1	702	0.14%
2020/09/08	1	21.65	0	0.00	22.25	1	895	0.11%
2020/07/13	2	24.60	0	0.00	24.60	2	770	0.26%
2020/07/10	0	0.00	1	24.50	24.20	-1	759	-0.13%
2020/07/09	2	25.85	0	0.00	25.45	2	744	0.27%
2020/07/08	2	27.83	1	27.40	26.00	1	725	0.14%
2020/07/07	0	0.00	2	25.95	26.60	-2	659	-0.30%
2020/06/15	2	22.90	0	0.00	22.90	2	318	0.63%
2020/06/12	0	0.00	5	21.00	20.85	-5	218	-2.29%
2020/03/27	1	14.55	0	0.00	14.55	1	113	0.88%
2020/03/25	1	14.30	0	0.00	14.50	1	124	0.80%
2020/02/17	0	0.00	1	16.90	16.95	-1	108	-0.92%
2020/01/07	0.5	17.00	0	0.00	17.00	0.5	98	0.51%
2019/12/25	0	0.00	1	17.15	17.10	-1	95	-1.04%
2019/12/24	0.5	17.20	0	0.00	17.20	0.5	93	0.53%
2019/12/23	0	0.00	1	16.70	16.85	-1	86	-1.15%
2019/12/06	1	17.00	0	0.00	17.15	1	49	2.03%
2019/12/02	1	17.50	0	0.00	17.55	1	47	2.11%
2019/09/25	1	17.80	0	0.00	17.90	1	45	2.20%
2018/10/16	0	0.00	2	17.83	17.90	-2	101	-1.97%
2018/10/11	0	0.00	2	17.68	17.55	-2	122	-1.64%
2018/10/09	1	18.25	0	0.00	18.20	1	137	0.73%
2018/08/13	1	19.10	0	0.00	18.50	1	390	0.26%
2018/08/03	1	19.25	0	0.00	19.75	1	377	0.27%
2018/07/30	0	0.00	1	19.30	19.40	-1	357	-0.28%
2018/07/23	1	19.20	0	0.00	19.25	1	343	0.29%
2018/07/13	0	0.00	1	22.30	22.15	-1	291	-0.34%
2018/07/11	1	23.30	0	0.00	22.55	1	259	0.39%
2018/07/10	1	24.30	0	0.00	23.95	1	227	0.44%
2018/07/06	0	0.00	4	22.06	22.60	-4	109	-3.64%
2018/07/05	0	0.00	3	20.92	20.75	-3	73	-4.09%
2018/07/02	0	0.00	5	21.05	21.05	-5	74	-6.71%
2018/06/07	1	20.70	0	0.00	20.95	1	75	1.33%
2018/06/01	1	20.60	0	0.00	20.80	1	76	1.31%
2018/05/31	0	0.00	5	20.55	20.95	-5	75	-6.61%