寶一 (8222)-國泰-忠孝券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
45.75
漲跌
▲0.60
漲幅
+1.33%
成交量
758張
產業
上市電機機械類股
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	46.00	0	46.00	45.75	1	2,215	0.04%
2024/04/23	0	45.50	2	45.43	45.15	-2	2,238	-0.09%
2024/04/22	0.2	45.65	0	45.10	44.85	0.1	2,274	0.01%
2024/04/19	2	47.93	0	0.00	47.50	2	2,530	0.08%
2024/04/18	1	49.04	7	47.57	48.30	-6	2,656	-0.23%
2024/04/17	0	0.00	2	46.85	47.00	-2	2,629	-0.08%
2024/04/16	12.2	46.53	0	0.00	46.30	12.2	2,785	0.44%
2024/04/15	6	50.31	5.5	50.23	48.35	0.5	2,728	0.02%
2024/04/12	1	47.40	0.5	47.76	47.80	0.5	2,586	0.02%
2024/04/11	2	48.35	0	0.00	47.40	2	2,625	0.08%
2024/04/10	11	49.95	15	48.98	49.35	-4	2,598	-0.15%
2024/04/09	0	0.00	3	49.02	49.00	-3	2,507	-0.12%
2024/04/08	2	46.80	0	0.00	46.60	2	2,433	0.08%
2024/04/03	1	47.80	0	0.00	47.60	1	2,436	0.04%
2024/04/02	1	48.75	1	48.45	48.75	0	2,432	0.00%
2024/04/01	2	49.43	2	49.05	49.35	0	2,409	0.00%
2024/03/29	2	47.45	1	47.20	47.10	1	2,343	0.04%
2024/03/28	4	49.29	6	49.51	48.70	-2	2,317	-0.09%
2024/03/27	7	48.91	6	49.08	49.00	1	2,143	0.05%
2024/03/26	1	46.55	6	46.36	46.55	-5	1,953	-0.26%
2024/03/25	4	46.23	3	46.20	46.30	1	1,932	0.05%
2024/03/22	1	46.40	3.1	44.64	46.40	-2.1	1,888	-0.11%
2024/03/13	0	0.00	0	43.07	42.80	0	1,931	0.00%
2024/03/12	1	44.05	0	44.10	43.85	1	1,946	0.05%
2024/03/11	4	44.20	0	0.00	43.65	4	1,950	0.21%
2024/03/08	2	43.40	0	0.00	43.05	2	1,954	0.10%
2024/03/07	0	0.00	2	43.65	43.65	-2	1,964	-0.10%
2024/03/06	0	0.00	0	45.35	45.00	0	1,972	0.00%
2024/03/05	0.1	45.45	0	0.00	45.30	0.1	1,975	0.01%
2024/03/04	0	46.17	3	45.73	45.80	-3	1,977	-0.15%
2024/03/01	0	45.60	0	0.00	45.55	0	1,987	0.00%
2024/02/29	1	45.75	0	0.00	45.75	1	2,106	0.05%
2024/02/27	0	0.00	2	46.85	45.90	-2	2,260	-0.09%
2024/02/26	2	47.55	0.1	47.00	47.30	2	2,246	0.09%
2024/02/23	0	0.00	3	45.32	45.20	-3	2,211	-0.14%
2024/02/22	0.1	46.60	0	0.00	46.25	0.1	2,215	0.00%
2024/02/19	1	48.40	0	0.00	48.05	1	2,193	0.05%
2024/02/15	3	46.88	2	46.98	47.05	1	2,172	0.05%
2024/02/02	1	47.80	0	0.00	47.75	1	2,156	0.05%
2024/02/01	0	0.00	2	47.30	47.30	-2	2,142	-0.09%
2024/01/31	1	46.70	0	47.20	47.05	1	2,124	0.05%
2024/01/30	1	46.65	1.5	46.42	46.60	-0.5	2,116	-0.02%
2024/01/25	0	0.00	0	46.00	46.00	0	2,098	0.00%
2024/01/24	0	0.00	10	45.50	45.35	-10	2,089	-0.48%
2024/01/18	1.5	45.95	1	45.70	45.45	0.5	2,104	0.02%
2024/01/17	2	47.68	1	47.60	45.60	1	2,088	0.05%
2024/01/16	10	48.26	10	48.89	47.65	0	2,068	0.00%
2024/01/15	27	50.35	32	50.30	49.40	-5	2,034	-0.25%
2024/01/12	16	47.77	24.2	48.92	49.30	-8.2	1,763	-0.47%
2024/01/11	1	46.50	1	46.20	46.70	0	1,595	0.00%
2024/01/10	8	49.12	6	47.26	46.50	2	1,583	0.13%
2024/01/09	0	0.00	3	47.45	46.30	-3	1,438	-0.21%
2024/01/08	0	47.90	1	47.20	47.00	-1	1,466	-0.07%
2024/01/05	4	48.25	2.2	48.69	48.20	1.8	1,425	0.13%
2024/01/04	0	46.40	0.2	46.25	46.05	-0.2	1,487	-0.01%
2024/01/03	2.2	46.66	0	0.00	46.10	2.2	1,603	0.14%
2024/01/02	0.3	47.30	3	47.40	47.40	-2.8	1,606	-0.17%
2023/12/29	2	46.63	0	0.00	47.20	2	1,601	0.12%
2023/12/28	0	0.00	1.5	47.08	46.80	-1.5	1,596	-0.09%
2023/12/27	0	0.00	0.2	46.95	47.00	-0.2	1,605	-0.01%
2023/12/26	0	0.00	10.1	47.05	47.05	-10.1	1,601	-0.63%
2023/12/25	0	0.00	0.1	46.50	46.75	-0.1	1,598	-0.01%
2023/12/21	65	46.92	49	47.82	46.20	16	1,607	1.00%
2023/12/19	0	0.00	2	44.90	44.85	-2	1,636	-0.12%
2023/12/18	0.5	46.50	0	0.00	46.40	0.5	1,656	0.03%
2023/12/14	1	46.00	0	0.00	45.70	1	1,702	0.06%
2023/12/12	3	46.83	2.2	46.68	46.65	0.8	1,843	0.05%
2023/12/01	0.1	45.90	0	0.00	45.40	0.1	2,736	0.00%
2023/11/30	0.1	45.15	0	0.00	44.80	0.1	2,786	0.00%
2023/11/27	11.4	48.60	16	47.06	45.90	-4.6	3,315	-0.14%
2023/11/24	5.2	47.23	0.1	46.90	47.45	5.1	3,353	0.15%
2023/11/21	0.1	44.80	0	0.00	44.65	0.1	4,300	0.00%
2023/11/20	0	0.00	0.1	44.00	43.95	-0.1	4,439	0.00%
2023/11/16	0.1	43.50	0	0.00	43.60	0.1	4,598	0.00%
2023/11/15	0	0.00	2	42.88	42.85	-2	4,621	-0.04%
2023/11/10	0.4	42.32	5	42.00	42.00	-4.6	4,661	-0.10%
2023/11/07	1	44.50	0	0.00	43.85	1	4,720	0.02%
2023/11/02	0	0.00	0.1	42.60	43.10	-0.1	4,765	0.00%
2023/11/01	0	0.00	0.1	43.10	42.20	-0.1	4,770	0.00%
2023/10/31	0	0.00	5	42.85	42.85	-5	4,780	-0.10%
2023/10/30	0	44.10	0	0.00	43.85	0	4,803	0.00%
2023/10/26	6	45.40	5	46.60	44.50	1	4,920	0.02%
2023/10/25	1	45.10	0	0.00	44.90	1	4,911	0.02%
2023/10/24	0	0.00	0.1	44.50	44.60	-0.1	4,945	0.00%
2023/10/18	5	45.80	1	46.00	45.10	4	5,233	0.08%
2023/10/17	9	47.86	18	48.04	46.80	-9	5,361	-0.17%
2023/10/16	7	48.51	0	0.00	49.00	7	5,390	0.13%
2023/10/13	1	49.25	0	0.00	49.20	1	5,402	0.02%
2023/10/12	16	49.26	13	49.71	49.80	3	5,441	0.06%
2023/10/11	9	49.00	11	49.03	47.80	-2	5,406	-0.04%
2023/10/05	4	47.10	0	0.00	47.00	4	5,374	0.07%
2023/10/04	0.1	46.80	0	0.00	46.70	0.1	5,434	0.00%
2023/09/27	5	46.55	0	46.60	46.75	5	5,616	0.09%
2023/09/26	0.1	47.00	0	0.00	46.60	0.1	5,687	0.00%
2023/09/25	0.8	48.35	0	0.00	48.00	0.8	5,768	0.01%
2023/09/22	0	0.00	1	47.30	47.75	-1	5,805	-0.02%
2023/09/21	0	0.00	0	46.15	46.30	0	5,947	0.00%
2023/09/20	0	0.00	5	48.46	48.15	-5	6,151	-0.08%
2023/09/19	1	49.10	1	49.42	48.85	0	6,177	0.00%
2023/09/18	14	51.30	7	51.47	50.80	7	6,181	0.11%
2023/09/15	7	50.37	0	50.70	50.10	7	6,195	0.11%
2023/09/14	0	52.50	2	52.08	52.30	-2	6,660	-0.03%
2023/09/13	0	0.00	1	52.50	52.10	-1	6,825	-0.02%
2023/09/12	10	54.06	7	55.03	53.50	3	6,822	0.04%
2023/09/11	60	56.63	37.1	55.62	54.60	23	6,746	0.34%
2023/09/08	15	54.79	70.1	54.67	54.50	-55	6,355	-0.87%
2023/09/07	3	52.60	1	53.60	52.30	2	6,241	0.03%
2023/09/06	4	53.15	0	0.00	53.00	4	6,346	0.06%
2023/09/05	1	52.90	0	0.00	52.50	1	6,383	0.02%
2023/09/04	21	54.28	0	0.00	53.80	21	6,478	0.32%
2023/09/01	56	54.11	26	54.49	54.50	30	6,551	0.46%
2023/08/31	6	55.27	68.1	54.81	53.70	-62.1	6,488	-0.96%
2023/08/30	22.1	53.25	16.2	53.17	53.20	5.8	6,492	0.09%
2023/08/29	66	52.59	2.8	52.57	52.90	63.3	6,403	0.99%
2023/08/28	14	53.05	16.2	55.45	56.50	-2.2	6,138	-0.04%
2023/08/25	21.1	51.94	36	52.00	51.40	-14.9	5,939	-0.25%
2023/08/24	22	46.07	8.2	49.27	50.60	13.8	5,646	0.24%
2023/08/23	2	46.45	4	46.38	46.00	-2	5,723	-0.03%
2023/08/22	1	43.40	0	0.00	43.70	1	5,696	0.02%
2023/08/18	0	0.00	0.1	43.70	43.25	-0.1	6,252	0.00%
2023/08/17	0	0.00	9	42.85	44.55	-9	6,464	-0.14%
2023/08/15	3	45.18	1	45.25	45.15	2	7,261	0.03%
2023/08/14	1	44.40	1	44.50	44.50	0	7,836	0.00%
2023/08/11	0	45.00	0	0.00	44.50	0	8,123	0.00%
2023/08/10	0	47.32	2	46.33	46.10	-2	8,183	-0.02%
2023/08/09	3	48.45	0	0.00	48.10	3	8,265	0.04%
2023/08/08	2	49.15	4	49.75	48.30	-2	8,409	-0.02%
2023/08/07	0	47.95	0	0.00	48.90	0	8,638	0.00%
2023/08/02	3	49.13	0	0.00	48.00	3	9,120	0.03%
2023/08/01	6	49.42	0	0.00	49.90	6	9,386	0.06%
2023/07/31	5	49.48	0.1	50.00	49.05	5	9,629	0.05%
2023/07/26	1	47.60	0.1	47.80	47.30	0.9	10,973	0.01%
2023/07/24	0	47.75	0	0.00	48.00	0	12,295	0.00%
2023/07/21	7	50.90	7.1	52.15	50.50	0	12,847	0.00%
2023/07/20	15	48.84	11.2	49.05	51.70	3.8	13,005	0.03%
2023/07/19	0	0.00	3	47.80	47.40	-3	13,115	-0.02%
2023/07/18	1	49.45	0	0.00	48.20	1	13,519	0.01%
2023/07/17	11	50.25	7.5	49.83	50.50	3.5	13,914	0.03%
2023/07/14	8	50.89	9	51.33	50.20	-1	14,757	-0.01%
2023/07/13	2	52.05	1	52.40	51.70	1	15,312	0.01%
2023/07/12	1	54.20	1	54.60	53.30	0	15,538	0.00%
2023/07/11	4	55.03	0	0.00	54.20	4	16,207	0.02%
2023/07/10	1	56.80	1	56.90	55.80	0	16,922	0.00%
2023/07/07	12	57.23	13	57.25	56.90	-1	17,515	-0.01%
2023/07/06	1	59.10	0	0.00	58.70	1	17,711	0.01%
2023/07/05	5	61.00	1	60.30	59.70	4	17,855	0.02%
2023/07/04	1	62.60	2	61.30	60.50	-1	17,867	-0.01%
2023/07/03	1	62.00	22.4	60.62	61.80	-21.4	18,032	-0.12%
2023/06/30	0	0.00	3.2	62.02	62.00	-3.2	17,983	-0.02%
2023/06/29	3	62.63	1.1	62.20	62.60	1.9	18,010	0.01%
2023/06/28	36	62.42	18	61.77	61.70	18	17,929	0.10%
2023/06/27	8	59.74	8	58.35	57.60	0	18,154	0.00%
2023/06/26	9.2	59.32	9	60.06	59.90	0.2	18,888	0.00%
2023/06/21	23	61.67	10.2	60.73	60.70	12.8	19,007	0.07%
2023/06/20	50.5	62.35	13	62.92	61.50	37.5	19,075	0.20%
2023/06/19	4	60.28	31.2	62.13	62.20	-27.2	18,614	-0.15%
2023/06/16	2	57.95	2.1	57.98	56.60	-0.1	18,545	0.00%
2023/06/15	1	56.70	0	0.00	57.20	1	18,673	0.01%
2023/06/14	3.1	57.65	0	0.00	56.00	3.1	18,739	0.02%
2023/06/13	9	57.07	3	56.77	57.10	6	18,802	0.03%
2023/06/12	7	59.00	2.1	56.82	56.70	4.9	18,943	0.03%
2023/06/09	5	61.68	3	61.87	61.60	2	19,089	0.01%
2023/06/08	9.4	62.64	3.4	62.45	61.60	6	19,176	0.03%
2023/06/07	3	63.50	20	62.28	61.70	-17	19,269	-0.09%
2023/06/06	4	61.33	2	61.15	61.80	2	19,951	0.01%
2023/06/05	13	62.83	5.1	62.46	61.20	7.9	20,384	0.04%
2023/06/02	0	61.10	3.1	61.50	60.70	-3.1	20,272	-0.02%
2023/06/01	3	61.00	25	61.73	61.30	-22	20,600	-0.11%
2023/05/31	31	61.18	8	60.73	60.70	23	20,610	0.11%
2023/05/30	2.1	61.57	3.1	59.77	60.00	-1	20,575	0.00%
2023/05/29	4	61.95	19	62.36	61.20	-15	20,462	-0.07%
2023/05/26	15	59.06	7.2	59.38	58.60	7.8	20,319	0.04%
2023/05/25	13	61.02	3	61.17	60.70	10	20,353	0.05%
2023/05/24	37	64.45	26	64.34	63.20	11	20,597	0.05%
2023/05/23	15	61.81	12	62.02	62.30	3	20,605	0.01%
2023/05/22	17	61.85	19	61.96	61.30	-2	20,578	-0.01%
2023/05/19	21	61.91	35.1	62.24	60.30	-14.1	20,721	-0.07%
2023/05/18	40.2	60.38	58	60.79	59.80	-17.8	20,418	-0.09%
2023/05/17	13	56.55	21.2	57.22	58.30	-8.1	20,089	-0.04%
2023/05/16	2	53.65	2.3	53.48	53.00	-0.3	20,557	0.00%
2023/05/15	0	0.00	2	53.70	53.70	-2	21,686	-0.01%
2023/05/12	9	54.97	24	55.22	54.90	-15	21,861	-0.07%
2023/05/11	6.1	57.90	7	56.41	55.20	-0.9	21,814	0.00%
2023/05/10	54	60.03	9	58.89	57.50	45	21,569	0.21%
2023/05/09	3.1	58.05	1	58.91	58.30	2.1	21,331	0.01%
2023/05/08	16	60.82	12.1	60.54	61.00	4	21,109	0.02%
2023/05/05	147	63.10	148.8	63.11	62.70	-1.8	20,839	-0.01%	大買/大賣/
2023/05/04	37.1	64.50	44.1	64.76	64.10	-6.9	20,632	-0.03%
2023/05/03	57.2	65.68	96	67.27	65.80	-38.9	20,413	-0.19%
2023/05/02	73	66.45	17	65.19	64.50	56	19,817	0.28%
2023/04/28	80.4	66.16	74.1	66.57	64.10	6.3	19,398	0.03%
2023/04/27	29	60.39	33.9	61.10	62.50	-4.9	18,447	-0.03%
2023/04/26	81.5	62.85	67.2	62.31	56.90	14.3	18,037	0.08%
2023/04/25	24	55.90	28.3	56.38	59.40	-4.3	17,435	-0.02%
2023/04/24	8	54.85	9	54.29	54.00	-1	17,110	-0.01%
2023/04/21	24	54.19	25	52.94	52.50	-1	16,943	-0.01%
2023/04/20	36.2	58.07	37	54.28	54.00	-0.8	16,522	0.00%
2023/04/19	105.2	56.70	100	57.08	58.40	5.2	16,072	0.03%	大買/
2023/04/18	37.1	55.75	29.7	56.87	57.30	7.4	15,184	0.05%
2023/04/17	32	48.56	41.8	50.96	52.10	-9.8	14,662	-0.07%
2023/04/14	95	47.19	102.1	47.86	47.45	-7	14,416	-0.05%	大賣/
2023/04/13	35	44.36	36.3	44.69	46.35	-1.3	13,757	-0.01%
2023/04/12	13	42.35	57.1	42.41	42.15	-44.1	13,135	-0.34%
2023/04/11	2	41.82	3	41.52	40.40	-1	12,524	-0.01%
2023/04/10	29	40.29	4	40.65	40.45	25	12,329	0.20%
2023/04/07	27	39.92	32	39.80	39.60	-5	12,213	-0.04%
2023/04/06	38	39.99	28	40.23	40.20	10	12,267	0.08%
2023/03/31	3	38.68	1	39.04	38.65	2	12,104	0.02%
2023/03/30	3	39.25	4	38.93	39.05	-1	12,142	-0.01%
2023/03/29	14	38.88	24	38.58	38.70	-10	12,159	-0.08%
2023/03/28	49	38.85	44.3	38.94	39.35	4.8	12,182	0.04%
2023/03/27	16.4	41.67	57.4	42.04	41.40	-41.1	11,900	-0.35%
2023/03/24	1	38.80	10	39.25	39.35	-9	11,163	-0.08%
2023/03/23	10	39.16	0	38.60	38.60	10	11,081	0.09%
2023/03/22	4	37.99	0	38.20	37.75	4	10,907	0.04%
2023/03/21	5	38.50	2.1	38.91	38.05	2.9	10,849	0.03%
2023/03/20	2	38.83	13	38.96	38.70	-11	10,723	-0.10%
2023/03/17	9	37.77	1	38.40	38.30	8	10,538	0.08%
2023/03/16	7	36.71	0	0.00	37.00	7	10,416	0.07%
2023/03/15	24	38.46	24	38.28	38.20	0	10,338	0.00%
2023/03/14	10	38.50	8.2	38.69	37.80	1.8	10,137	0.02%
2023/03/13	4	35.54	1	36.55	36.75	3	9,905	0.03%
2023/03/10	34.1	37.33	44	37.84	36.45	-9.9	9,787	-0.10%
2023/03/09	36	40.00	24.2	40.29	38.50	11.8	9,602	0.12%
2023/03/08	7	36.54	2.8	37.54	38.50	4.2	9,680	0.04%
2023/03/07	30	34.25	0	0.00	35.00	30	9,848	0.30%
2023/03/06	13	33.94	14	34.09	34.15	-1	10,120	-0.01%
2023/03/03	4	33.19	4	33.28	32.60	0	10,436	0.00%
2023/03/02	0	32.55	21	32.40	32.65	-21	10,829	-0.19%
2023/03/01	1	32.25	0	0.00	32.25	1	10,872	0.01%
2023/02/24	1	32.95	2.3	32.79	32.25	-1.3	10,950	-0.01%
2023/02/23	1.2	33.56	1	33.80	33.45	0.2	10,869	0.00%
2023/02/22	6	34.07	6	33.73	33.60	0	10,759	0.00%
2023/02/21	24	34.10	21.1	33.78	33.45	2.9	10,389	0.03%
2023/02/20	5	32.95	2.1	32.66	32.60	2.9	9,946	0.03%
2023/02/17	29	33.04	4	33.50	32.75	25	9,760	0.26%
2023/02/16	17	31.55	19	31.44	31.90	-2	9,293	-0.02%
2023/02/15	9	32.03	17	31.76	31.40	-8	9,115	-0.09%
2023/02/14	23.3	33.17	8	32.66	32.05	15.3	8,870	0.17%
2023/02/13	24.2	32.25	19.1	33.48	34.00	5.1	8,104	0.06%
2023/02/10	8	30.09	9	30.61	31.00	-1	6,924	-0.01%
2023/02/09	1	28.25	5	27.75	28.20	-4	6,684	-0.06%
2023/02/08	5	27.18	1	27.45	27.15	4	6,705	0.06%
2023/02/07	0	0.00	16	27.43	27.45	-16	6,813	-0.23%
2023/02/06	1	27.75	4	28.30	27.40	-3	6,822	-0.04%
2023/02/02	10	28.24	11	28.77	27.70	-1	6,800	-0.01%
2023/02/01	14	28.23	2.2	28.09	28.20	11.8	6,733	0.18%
2023/01/31	2	26.88	0.1	26.95	27.25	1.9	6,598	0.03%
2023/01/30	0	0.00	3	26.28	26.25	-3	6,548	-0.05%
2023/01/17	3	25.53	1	25.75	25.45	2	6,542	0.03%
2023/01/13	1	25.10	1	25.30	25.10	0	6,595	0.00%
2023/01/12	0.1	25.40	0	0.00	25.20	0.1	6,660	0.00%
2023/01/11	1.1	26.26	1	26.00	25.70	0.1	6,657	0.00%
2023/01/06	1	26.50	2	26.45	26.35	-1	6,604	-0.02%
2023/01/05	2	27.13	1	27.15	26.65	1	6,652	0.02%
2023/01/04	0	0.00	1	26.55	26.25	-1	6,630	-0.02%
2022/12/30	2	26.35	2	26.00	26.00	0	6,684	0.00%
2022/12/29	0	0.00	2	25.35	25.40	-2	6,549	-0.03%
2022/12/28	2	25.93	1	25.40	25.40	1	6,584	0.02%
2022/12/27	5	26.50	1	27.00	26.30	4	6,560	0.06%
2022/12/26	4	26.85	3	27.18	26.50	1	6,524	0.02%
2022/12/23	0	0.00	1	26.00	27.00	-1	6,435	-0.02%
2022/12/22	0.1	26.10	4	26.00	26.50	-4	6,403	-0.06%
2022/12/21	2	26.00	0	0.00	26.50	2	6,402	0.03%
2022/12/20	5	28.56	3	28.48	26.60	2	6,377	0.03%
2022/12/19	3.1	30.12	2	29.55	29.40	1.1	6,299	0.02%
2022/12/16	1	31.20	0	0.00	32.65	1	6,244	0.02%
2022/12/15	1	31.75	3	32.06	32.55	-2	6,330	-0.03%
2022/12/14	0	0.00	5	29.38	29.60	-5	6,506	-0.08%
2022/12/13	0	0.00	1	29.15	29.05	-1	6,627	-0.02%
2022/12/12	2	29.50	0	0.00	29.50	2	6,744	0.03%
2022/12/08	0	0.00	2	30.20	30.40	-2	7,450	-0.03%
2022/12/07	1	30.60	0	0.00	30.70	1	8,365	0.01%
2022/12/06	0	32.05	0	0.00	31.60	0	8,649	0.00%
2022/12/05	2	32.65	5	32.86	32.00	-3	8,907	-0.03%
2022/12/02	7	31.79	8	31.79	31.85	-1	8,859	-0.01%
2022/12/01	3	32.20	2	31.55	31.65	1	8,835	0.01%
2022/11/30	22	33.67	14	33.48	31.90	8	8,853	0.09%
2022/11/29	31	31.19	53	31.65	32.85	-22	8,007	-0.28%
2022/11/28	55.1	28.38	67	29.21	29.90	-11.9	7,308	-0.16%
2022/11/25	48	27.30	50.2	27.72	27.20	-2.2	6,873	-0.03%
2022/11/24	37	25.53	26	26.12	27.00	11	6,164	0.18%
2022/11/23	1	24.55	0.1	24.55	24.55	0.9	5,661	0.02%
2022/11/22	2	22.30	21	20.93	22.35	-19	5,608	-0.34%
2022/11/21	10	20.34	0	0.00	20.35	10	5,631	0.18%
2022/11/18	3	21.31	0	0.00	20.85	3	5,650	0.05%
2022/11/16	1	20.20	0	20.30	20.25	1	5,639	0.02%
2022/11/07	1	20.65	2	20.35	20.35	-1	6,059	-0.02%
2022/11/04	2	21.20	0	0.00	20.85	2	6,063	0.03%
2022/11/03	2	20.15	1	20.85	20.85	1	5,986	0.02%
2022/11/02	1	19.35	0	0.00	19.45	1	5,923	0.02%
2022/11/01	0	0.00	2	18.65	19.05	-2	5,975	-0.03%
2022/10/31	2	18.55	0	0.00	18.55	2	5,994	0.03%
2022/10/28	0.1	18.05	0	0.00	18.00	0.1	6,031	0.00%
2022/10/27	0	0.00	3	18.20	18.40	-3	6,076	-0.05%
2022/10/21	0	18.10	0	0.00	17.95	0	6,428	0.00%
2022/10/20	8	18.73	1	18.55	18.55	7	6,462	0.11%
2022/10/13	3.1	19.06	0	0.00	18.70	3.1	6,973	0.04%
2022/10/12	0.1	20.20	0	0.00	20.45	0.1	7,045	0.00%
2022/10/11	1	21.55	0	0.00	21.55	1	7,241	0.01%
2022/10/07	2	24.60	0	0.00	23.90	2	7,695	0.03%
2022/10/06	1	24.30	0	0.00	24.30	1	7,751	0.01%
2022/10/05	6	24.41	5	24.70	24.00	1	7,845	0.01%
2022/09/28	1	24.20	0	0.00	24.00	1	7,821	0.01%
2022/09/27	1.1	25.50	0	0.00	25.95	1.1	7,758	0.01%
2022/09/26	3	26.60	1	26.50	25.85	2	7,702	0.03%
2022/09/23	6	27.03	0	0.00	27.10	6	7,641	0.08%
2022/09/22	2.1	28.60	3	29.00	28.10	-1	7,556	-0.01%
2022/09/21	18	29.10	22	29.01	28.85	-4	7,438	-0.05%
2022/09/20	2	27.50	0	0.00	28.25	2	7,217	0.03%
2022/09/19	22	27.55	35	27.59	27.60	-13	7,113	-0.18%
2022/09/16	28	28.73	9	29.01	28.30	19	7,026	0.27%
2022/09/15	1	30.05	7.1	30.00	30.00	-6.1	6,993	-0.09%
2022/09/14	44	29.08	45.5	29.39	29.90	-1.5	7,350	-0.02%
2022/09/13	32	26.78	31.4	27.36	28.15	0.6	6,994	0.01%
2022/09/12	7	25.26	72.3	25.04	25.60	-65.3	6,815	-0.96%
2022/09/08	1	22.35	1.2	23.25	23.30	-0.2	6,664	0.00%
2022/09/06	5	22.85	1	24.05	22.60	4	6,658	0.06%
2022/09/05	2	23.83	10	23.94	23.20	-8	6,560	-0.12%
2022/09/02	0	0.00	0.1	23.20	23.00	-0.1	6,464	0.00%
2022/09/01	0	0.00	1	23.15	22.70	-1	6,453	-0.02%
2022/08/30	1	22.85	0	0.00	23.20	1	6,425	0.02%
2022/08/29	23	22.84	1	23.00	22.80	22	6,412	0.34%
2022/08/26	2	23.45	4	24.60	24.15	-2	6,367	-0.03%
2022/08/24	0	0.00	0.2	23.30	23.50	-0.2	6,181	0.00%
2022/08/22	1	22.95	0	0.00	22.95	1	6,117	0.02%
2022/08/19	42	23.82	1	23.80	23.40	41	6,094	0.67%
2022/08/18	104	23.85	100	23.89	23.60	4	6,037	0.07%	大買/
2022/08/17	12	23.34	31	23.59	23.75	-19	5,752	-0.33%
2022/08/16	0	0.00	1	21.70	21.60	-1	5,634	-0.02%
2022/08/15	1	21.70	0	0.00	21.65	1	5,614	0.02%
2022/08/12	1	21.99	0	0.00	21.70	1	5,591	0.02%
2022/08/11	7	22.57	0	0.00	22.40	7	5,530	0.13%
2022/08/10	0	0.00	2	22.63	22.70	-2	5,480	-0.04%
2022/08/09	5	23.96	0	0.00	23.35	5	5,424	0.09%
2022/08/08	2	23.48	2	23.63	23.75	0	5,361	0.00%
2022/08/05	1	23.60	0	0.00	23.25	1	5,279	0.02%
2022/08/04	1	22.40	0	0.00	23.05	1	5,236	0.02%
2022/08/03	2	22.93	0	0.00	23.50	2	5,176	0.04%
2022/08/02	22	24.36	5	24.74	23.65	17	5,108	0.33%
2022/07/27	0	0.00	2	22.60	22.55	-2	4,650	-0.04%
2022/07/26	6	24.08	3.2	24.69	23.05	2.8	4,571	0.06%
2022/07/25	2	22.43	2	22.95	23.35	0	4,250	0.00%
2022/07/22	0	0.00	1	22.75	22.75	-1	4,169	-0.02%
2022/07/21	24	22.79	25	22.91	23.00	-1	4,118	-0.02%
2022/07/20	22.1	23.24	21	23.51	22.65	1.1	3,968	0.03%
2022/07/19	2.1	23.26	3.1	23.85	23.25	-1	3,864	-0.03%
2022/07/18	14.1	24.67	14	25.08	23.50	0.1	3,715	0.00%
2022/07/15	35	24.52	32	24.14	23.50	3	3,427	0.09%
2022/07/14	2	23.00	6.2	24.08	24.20	-4.2	2,901	-0.14%
2022/07/13	1	21.70	0	0.00	22.00	1	2,770	0.04%
2022/07/12	1	20.15	0	0.00	20.00	1	2,652	0.04%
2022/07/11	0	0.00	1.1	22.00	21.30	-1.1	2,580	-0.04%
2022/07/08	1	20.15	0	0.00	20.80	1	2,541	0.04%
2022/07/06	0	19.50	0	0.00	18.80	0	2,471	0.00%
2022/07/05	0	19.15	5	19.30	19.75	-5	2,454	-0.20%
2022/07/04	5	19.20	0	0.00	19.20	5	2,431	0.21%
2022/07/01	1	18.20	0	0.00	18.05	1	2,399	0.04%
2022/06/24	0.1	20.45	0.1	20.75	20.60	-0.1	2,216	0.00%
2022/06/23	22	20.83	24	20.80	20.45	-2	2,173	-0.09%
2022/06/22	43	21.14	42	21.25	21.85	1	1,885	0.05%
2022/06/21	18	19.38	17.3	18.85	20.70	0.7	1,095	0.06%
2022/06/20	2	18.68	3.9	18.79	18.85	-1.9	513	-0.36%
2022/06/17	12	16.66	12.1	16.45	17.15	-0.1	363	-0.03%
2022/06/16	0	0.00	0.1	15.70	15.60	-0.1	221	-0.05%
2022/06/14	0	14.95	0	0.00	14.75	0	174	0.01%
2022/06/13	0	15.10	0	0.00	14.95	0	174	0.00%
2022/06/10	0.1	15.15	0.5	15.24	15.05	-0.4	173	-0.25%
2022/06/09	0	14.90	0	0.00	14.80	0	169	0.01%
2022/06/08	1	15.00	0	0.00	14.95	1	165	0.62%
2022/06/02	0.1	15.05	0	0.00	15.00	0.1	154	0.09%
2022/06/01	2	14.85	0	0.00	14.80	2	153	1.31%
2022/05/31	0	14.75	0	0.00	14.70	0	152	0.01%
2022/05/30	0.1	14.85	0	0.00	14.65	0.1	152	0.04%
2022/05/27	0	0.00	0.1	14.95	14.65	-0.1	150	-0.07%
2022/05/24	0.1	14.50	0	0.00	14.40	0.1	152	0.03%
2022/05/20	0.1	14.40	0	0.00	14.25	0.1	154	0.03%
2022/05/17	0.1	14.30	0	0.00	14.30	0.1	172	0.05%
2022/05/11	0	14.40	0	0.00	14.40	0	183	0.01%
2022/05/10	0.2	14.39	0	0.00	14.40	0.2	183	0.11%
2022/05/09	0	14.05	0	0.00	14.10	0	181	0.00%
2022/05/05	0	14.35	0	0.00	14.10	0	179	0.01%
2022/05/04	0.2	14.30	0	0.00	14.10	0.2	177	0.11%
2022/05/03	0	14.35	0	0.00	14.10	0	175	0.01%
2022/04/28	0.1	14.70	0	0.00	14.60	0.1	173	0.06%
2022/04/27	0	14.70	0	0.00	14.65	0	173	0.01%
2022/04/25	0	15.00	0	0.00	15.10	0	167	0.01%
2022/04/19	0.1	14.55	0	0.00	15.00	0.1	158	0.06%
2022/04/15	0	14.95	0	0.00	14.80	0	153	0.00%
2022/04/14	2	15.58	2	15.10	15.15	0	143	0.00%
2022/04/11	1	14.10	0	0.00	14.05	1	114	0.87%
2022/03/31	0.2	14.25	0	0.00	14.10	0.2	119	0.21%
2022/03/25	0.1	14.25	0	0.00	14.15	0.1	128	0.08%
2022/03/21	0	14.35	0	0.00	14.25	0	130	0.02%
2022/03/18	0	0.00	4	14.21	14.30	-4	132	-3.01%
2022/03/15	0.6	14.23	0	0.00	14.05	0.6	143	0.43%
2022/03/11	0	14.35	0	0.00	14.30	0	143	0.02%
2022/03/10	0	14.60	0	0.00	14.50	0	143	0.00%
2022/03/09	0.1	14.35	0	0.00	14.35	0.1	145	0.03%
2022/03/07	0.1	14.55	0	0.00	14.45	0.1	145	0.07%
2022/02/24	0.2	14.84	0	0.00	14.30	0.2	159	0.13%
2022/02/16	0.2	15.28	0	0.00	15.15	0.2	224	0.09%
2022/02/14	0	14.80	0	0.00	14.90	0	237	0.01%
2022/02/10	0.1	14.80	0	0.00	14.75	0.1	254	0.04%
2022/01/24	0.1	14.19	0	0.00	14.35	0.1	270	0.04%
2022/01/21	0.1	14.52	0	0.00	14.25	0.1	271	0.02%
2022/01/19	0	0.00	1	14.55	14.50	-1	271	-0.37%
2022/01/18	0	14.68	0	0.00	14.55	0	271	0.01%
2022/01/17	0	14.65	0	0.00	14.55	0	271	0.00%
2022/01/14	0	14.78	0	0.00	14.60	0	273	0.01%
2022/01/13	0.2	14.80	0	0.00	14.75	0.2	275	0.07%
2022/01/05	0.1	15.10	0	0.00	14.85	0.1	275	0.04%
2022/01/04	0.1	15.00	0	0.00	14.85	0.1	275	0.04%
2022/01/03	0.1	15.01	0	15.05	14.90	0.1	275	0.03%
2021/12/29	0	15.05	0	0.00	14.95	0	276	0.01%
2021/12/28	0.1	15.00	0	0.00	14.90	0.1	294	0.02%
2021/12/23	3	15.37	3	15.30	15.20	0	326	0.01%
2021/12/20	0	14.80	0	0.00	14.90	0	315	0.01%
2021/12/14	1	15.29	0	0.00	14.95	1	316	0.33%
2021/12/13	0	15.15	3	15.08	15.10	-3	313	-0.95%
2021/12/07	0.1	14.70	0	0.00	14.75	0.1	306	0.03%
2021/12/06	1	14.85	1	14.70	14.70	0	305	0.00%
2021/12/03	1	14.80	0	0.00	14.70	1	305	0.33%
2021/12/01	0.1	14.75	0	0.00	14.85	0.1	301	0.03%
2021/11/30	0	14.85	0	0.00	14.80	0	301	0.00%
2021/11/29	0	14.75	0	0.00	14.70	0	306	0.01%
2021/11/26	0	15.10	0	0.00	14.85	0	304	0.00%
2021/11/19	1	15.25	0	0.00	15.15	1	289	0.35%
2021/11/18	1	15.25	0	0.00	15.20	1	286	0.35%
2021/11/17	0	15.55	0	0.00	15.90	0	277	0.01%
2021/11/16	4	16.09	4	16.18	16.10	0	267	0.00%
2021/11/15	0	15.15	0	0.00	15.15	0	210	0.02%
2021/11/02	0	0.00	0	14.20	14.25	0	292	0.00%
2021/10/25	0	14.10	0	0.00	14.25	0	480	0.01%
2021/10/19	0.1	14.65	0	0.00	14.50	0.1	634	0.01%
2021/10/06	0	14.45	0	0.00	14.05	0	648	0.00%
2021/10/05	0	14.05	0	0.00	14.40	0	652	0.00%
2021/10/04	0.1	14.35	0	0.00	14.15	0.1	635	0.01%
2021/10/01	0	0.00	0.1	15.00	14.65	-0.1	632	-0.01%
2021/09/24	0.2	14.10	0	0.00	14.05	0.2	628	0.03%
2021/09/16	0.1	13.75	0	0.00	13.70	0.1	639	0.01%
2021/09/10	0.7	13.95	0	0.00	13.85	0.7	647	0.11%
2021/09/01	0.1	14.10	0	0.00	14.10	0.1	657	0.02%
2021/08/30	0.1	14.30	0	0.00	14.20	0.1	673	0.01%
2021/08/25	0	0.00	0	14.40	14.25	0	753	0.00%
2021/08/23	3	14.07	0	0.00	14.25	3	755	0.40%
2021/08/20	0.1	13.90	0	0.00	13.95	0.1	761	0.01%
2021/08/16	0	0.00	1	14.25	14.25	-1	755	-0.13%
2021/08/11	1	14.95	0	0.00	15.05	1	750	0.13%
2021/08/06	0	0.00	0	15.25	15.10	0	642	-0.01%
2021/07/30	1	16.50	0	0.00	15.85	1	530	0.19%
2021/07/29	2	16.20	0	0.00	16.95	2	503	0.40%
2021/07/28	5	15.95	5.1	16.04	15.95	-0.1	469	-0.02%
2021/07/27	1	16.25	0	0.00	14.95	1	442	0.23%
2021/07/26	0	0.00	2	15.20	15.70	-2	395	-0.51%
2021/07/23	2	14.55	0	0.00	14.30	2	343	0.58%
2021/07/16	0	0.00	1	14.00	14.05	-1	366	-0.27%
2021/07/09	0.1	14.15	0	0.00	13.95	0.1	389	0.03%
2021/07/06	0	14.40	0	0.00	14.20	0	502	0.01%
2021/07/05	0.1	14.35	0	0.00	14.40	0.1	504	0.02%
2021/07/01	1	14.50	0	0.00	14.70	1	501	0.20%
2021/06/29	0.1	14.05	0	0.00	13.90	0.1	489	0.01%
2021/06/16	0.2	13.80	0	0.00	13.70	0.2	493	0.04%
2021/06/15	0.1	14.10	0	0.00	14.05	0.1	500	0.02%
2021/06/04	0.2	14.90	0	0.00	15.00	0.2	565	0.04%
2021/05/28	0.8	13.65	0	0.00	13.60	0.8	485	0.16%
2021/05/27	0.1	12.50	0	0.00	12.55	0.1	481	0.02%
2021/05/25	0.1	12.65	0	0.00	12.50	0.1	491	0.02%
2021/05/24	0.2	12.30	0	0.00	12.40	0.2	494	0.03%
2021/05/19	0.1	12.30	0	0.00	12.00	0.1	493	0.01%
2021/05/14	1.1	12.51	0	0.00	12.45	1.1	489	0.22%
2021/05/13	0.3	12.70	0	0.00	12.45	0.3	488	0.05%
2021/05/12	0.1	13.40	0	0.00	12.50	0.1	484	0.02%
2021/05/11	0.2	13.76	0	0.00	13.80	0.2	473	0.05%
2021/05/07	0.2	14.05	0	0.00	13.85	0.2	467	0.03%
2021/05/06	0.2	14.15	0	0.00	14.00	0.2	467	0.05%
2021/05/05	0.1	13.90	0	0.00	14.20	0.1	464	0.01%
2021/05/03	1.3	14.32	0	0.00	14.20	1.3	449	0.28%
2021/04/29	0.2	14.97	1	14.75	14.75	-0.9	439	-0.19%
2021/04/27	1	14.80	0	0.00	14.65	1	425	0.24%
2021/04/26	0.2	14.65	0	0.00	14.60	0.2	420	0.04%
2021/04/23	1	14.50	0.1	14.60	14.40	0.9	415	0.22%
2021/04/22	0.3	14.79	0	0.00	14.35	0.3	414	0.06%
2021/04/21	1.2	14.71	0	0.00	14.60	1.2	394	0.31%
2021/04/20	0.2	14.89	0	0.00	14.80	0.2	389	0.05%
2021/04/19	0	14.80	0	0.00	14.85	0	382	0.01%
2021/04/16	0.1	14.75	2	14.80	14.85	-1.9	383	-0.50%
2021/04/15	0.2	14.60	0	0.00	14.85	0.2	377	0.05%
2021/04/14	2.3	14.47	0	0.00	14.55	2.3	366	0.61%
2021/04/13	0.2	14.74	0	0.00	14.20	0.2	349	0.05%
2021/04/09	0.1	14.05	0	0.00	13.80	0.1	253	0.02%
2021/04/06	0.1	14.15	0	0.00	13.95	0.1	248	0.04%
2021/04/01	0.1	14.00	0	0.00	14.10	0.1	247	0.03%
2021/03/29	0.1	13.80	0	0.00	13.75	0.1	242	0.04%
2021/03/25	0.1	13.80	0	0.00	13.70	0.1	241	0.04%
2021/03/24	0.1	13.90	0	0.00	13.65	0.1	239	0.04%
2021/03/23	0.1	14.00	0	0.00	13.80	0.1	238	0.02%
2021/03/22	0.1	14.45	0	0.00	14.00	0.1	236	0.02%
2021/03/18	0	14.40	0	0.00	14.10	0	230	0.02%
2021/03/17	0	0.00	1	14.00	14.30	-1	221	-0.45%
2021/03/16	1	14.45	0	0.00	14.00	1	205	0.49%
2021/03/15	0	14.00	0	0.00	13.50	0	143	0.00%
2021/03/10	0.1	13.45	0	0.00	13.25	0.1	146	0.03%
2021/03/08	0.1	13.60	0	0.00	13.40	0.1	149	0.03%
2021/03/04	0	13.45	0	0.00	13.35	0	152	0.03%
2021/03/03	0.1	13.40	0	0.00	13.40	0.1	152	0.08%
2021/02/26	0.4	13.65	0	0.00	13.55	0.4	159	0.25%
2021/02/19	0.4	12.59	0	0.00	12.60	0.4	147	0.30%
2021/02/04	0	12.45	0	0.00	12.30	0	152	0.03%
2021/02/03	0	12.70	0	0.00	12.35	0	155	0.00%
2021/02/02	0	12.45	0	0.00	12.50	0	180	0.02%
2021/02/01	0	12.30	0	0.00	12.15	0	181	0.02%
2021/01/29	0	12.40	0	0.00	12.30	0	181	0.00%
2021/01/28	0.1	12.40	0	0.00	12.25	0.1	181	0.03%
2021/01/27	0.1	12.40	0	0.00	12.30	0.1	180	0.06%
2021/01/22	1	12.25	0	0.00	12.30	1	180	0.55%
2021/01/18	0.1	12.85	0	0.00	12.65	0.1	178	0.03%
2021/01/15	0	13.00	0	0.00	12.75	0	178	0.00%
2021/01/14	0	13.15	0	0.00	13.00	0	176	0.01%
2021/01/13	0.1	13.15	0	0.00	13.00	0.1	178	0.06%
2021/01/12	0.2	13.29	0	0.00	13.05	0.2	178	0.12%
2021/01/11	0	13.15	0	0.00	13.10	0	178	0.01%
2021/01/08	0.1	13.20	0	0.00	13.05	0.1	174	0.05%
2021/01/07	0.2	13.20	0	0.00	13.20	0.2	175	0.11%
2021/01/06	0.1	13.25	0	0.00	13.15	0.1	175	0.06%
2021/01/05	0	13.60	0	0.00	13.30	0	175	0.02%
2021/01/04	0	13.65	0.1	13.50	13.35	-0.1	173	-0.05%
2020/12/31	0.1	13.65	0	0.00	13.45	0.1	169	0.06%
2020/12/22	0.1	13.40	0	0.00	13.35	0.1	162	0.06%
2020/12/21	0	13.75	0	0.00	13.55	0	161	0.02%
2020/12/04	0	14.00	0	0.00	13.40	0	153	0.00%
2020/12/02	0.1	13.65	0	0.00	13.45	0.1	148	0.03%
2020/12/01	0	13.80	0	0.00	13.60	0	145	0.03%
2020/11/19	0	0.00	1	13.25	13.40	-1	141	-0.71%
2020/11/12	0	13.40	0	0.00	13.15	0	143	0.03%
2020/11/11	0	13.65	0	0.00	13.40	0	142	0.03%
2020/11/10	1	13.60	0	0.00	13.50	1	139	0.72%
2020/11/06	0	13.35	0	0.00	12.95	0	114	0.04%
2020/10/29	0.3	13.21	0	0.00	13.05	0.3	126	0.21%
2020/10/23	0	0.00	5	13.00	13.00	-5	133	-3.73%
2020/10/22	0.1	13.00	0	0.00	13.00	0.1	134	0.05%
2020/10/13	0.1	13.25	0	0.00	13.05	0.1	134	0.07%
2020/10/07	0.1	13.50	0	0.00	13.50	0.1	133	0.06%
2020/09/30	0	13.25	0	0.00	13.15	0	137	0.03%
2020/09/28	0.2	13.35	5	13.38	13.35	-4.8	139	-3.44%
2020/09/25	0	0.00	10	13.32	13.30	-10	141	-7.07%
2020/09/24	0.1	13.65	0	0.00	13.35	0.1	141	0.07%
2020/09/22	0	13.75	0	0.00	13.65	0	141	0.03%
2020/09/21	0.1	13.90	0	0.00	13.70	0.1	142	0.04%
2020/09/18	0	14.00	0	0.00	13.85	0	141	0.03%
2020/09/17	0.1	14.00	0	0.00	13.85	0.1	138	0.07%
2020/06/22	0	0.00	3	15.18	15.20	-3	196	-1.52%
2020/06/11	1	15.00	0	0.00	15.15	1	227	0.44%
2020/06/09	1	16.25	0	0.00	16.25	1	224	0.45%
2020/06/08	1	16.85	15	17.07	16.85	-14	227	-6.16%
2020/06/05	0	0.00	1	16.10	16.40	-1	201	-0.50%
2020/06/04	0	0.00	5	14.90	14.95	-5	187	-2.66%
2020/05/29	1	15.00	0	0.00	14.30	1	174	0.57%
2020/05/28	20	14.56	0	0.00	14.60	20	155	12.85%
2020/05/04	0	0.00	12	13.79	14.00	-12	132	-9.03%
2020/04/09	12	13.18	0	0.00	13.15	12	123	9.68%
2020/03/23	1	10.40	0	0.00	10.95	1	119	0.83%
2020/03/20	1	10.90	0	0.00	10.80	1	112	0.89%
2020/03/11	1	16.90	0	0.00	16.90	1	71	1.40%
2020/01/31	1	17.75	0	0.00	17.75	1	75	1.33%
2020/01/30	1	17.60	0	0.00	17.60	1	75	1.33%
2019/12/30	0	0.00	15	18.30	18.30	-15	78	-19.01%
2019/12/16	1	17.85	0	0.00	17.90	1	74	1.34%
2019/11/28	2	18.38	0	0.00	18.35	2	80	2.48%
2019/08/06	5	19.35	14	19.30	19.80	-9	218	-4.12%
2019/07/17	0	0.00	1	20.50	20.50	-1	226	-0.44%
2019/07/04	0	0.00	3	21.62	21.60	-3	230	-1.30%
2019/07/03	4	21.63	0	0.00	21.70	4	229	1.74%
2019/06/12	2	21.00	0	0.00	21.20	2	324	0.62%
2019/06/11	2	21.55	0	0.00	21.30	2	332	0.60%
2019/06/10	4	21.94	0	0.00	22.20	4	327	1.22%
2019/06/06	2	20.90	6	21.30	21.80	-4	316	-1.26%
2019/06/05	6	20.80	0	0.00	20.80	6	319	1.88%
2019/06/04	9	20.87	0	0.00	20.65	9	338	2.66%
2019/05/31	1	20.70	0	0.00	20.70	1	377	0.27%
2019/05/29	1	20.60	0	0.00	20.60	1	469	0.21%
2019/05/28	0	0.00	22	20.55	20.70	-22	545	-4.03%
2019/05/23	2	20.83	0	0.00	20.70	2	562	0.36%
2019/04/30	0	0.00	3	19.95	20.25	-3	627	-0.48%
2019/04/25	0	0.00	2	20.00	20.50	-2	624	-0.32%
2019/04/23	0	0.00	11	19.83	19.90	-11	624	-1.76%
2019/04/22	0	0.00	18	19.92	19.90	-18	624	-2.88%
2019/04/10	3	19.50	0	0.00	19.50	3	617	0.49%
2019/04/03	0	0.00	2	20.45	20.95	-2	601	-0.33%
2019/04/02	2	20.45	0	0.00	20.60	2	596	0.34%
2019/03/29	2	20.83	1	20.75	20.65	1	583	0.17%
2019/03/28	13	20.94	0	0.00	20.75	13	575	2.26%
2019/03/27	1	21.60	7	21.40	21.30	-6	564	-1.06%
2019/03/22	1	20.05	0	0.00	20.15	1	507	0.20%
2019/03/19	0	0.00	13	20.14	20.20	-13	496	-2.62%
2019/03/18	0	0.00	18	19.95	20.20	-18	492	-3.65%
2019/03/14	0	0.00	4	20.20	19.40	-4	482	-0.83%
2019/03/12	1	20.00	5	20.25	20.00	-4	465	-0.86%
2019/03/11	1	20.70	0	0.00	20.55	1	451	0.22%
2019/03/05	18	21.47	61	21.22	21.70	-43	373	-11.52%
2019/03/04	0	0.00	1	20.50	20.50	-1	316	-0.32%
2019/02/27	0	0.00	7	20.36	19.85	-7	279	-2.51%
2019/02/20	1	18.00	0	0.00	18.00	1	174	0.57%
2019/02/19	1	18.30	0	0.00	18.10	1	175	0.57%
2019/02/14	12	18.00	0	0.00	17.95	12	168	7.14%
2019/02/13	0	0.00	3	17.93	18.00	-3	166	-1.80%
2019/02/12	6	17.90	0	0.00	17.90	6	165	3.63%
2019/01/29	12	17.91	0	0.00	17.80	12	156	7.66%
2019/01/28	17	18.36	0	0.00	18.35	17	122	13.86%
2019/01/25	48	18.47	0	0.00	18.60	48	119	40.19%
2019/01/24	5	18.75	0	0.00	18.80	5	104	4.78%
2019/01/23	5	16.98	0	0.00	17.10	5	81	6.16%
2019/01/22	9	16.98	0	0.00	16.90	9	81	11.04%
2019/01/21	8	17.06	0	0.00	17.00	8	81	9.86%
2019/01/18	12	16.99	0	0.00	17.00	12	81	14.75%
2018/12/10	0	0.00	4	16.50	16.55	-4	150	-2.65%
2018/11/22	4	16.50	0	0.00	16.50	4	154	2.59%
2018/11/06	0	0.00	3	16.40	16.40	-3	160	-1.87%
2018/11/01	0	0.00	1	17.15	16.90	-1	159	-0.63%
2018/10/15	1	16.90	0	0.00	17.10	1	150	0.66%
2018/10/12	3	16.88	0	0.00	17.10	3	150	1.99%
2018/10/11	1	16.30	0	0.00	16.50	1	149	0.67%
2018/10/04	2	18.48	0	0.00	18.20	2	117	1.71%
2018/09/25	1	16.40	0	0.00	16.50	1	81	1.23%
2018/09/03	1	18.05	0	0.00	18.20	1	76	1.30%
2018/08/20	1	18.00	0	0.00	18.10	1	89	1.12%
2018/08/17	1	18.25	0	0.00	18.00	1	91	1.09%
2018/08/01	1	18.55	0	0.00	18.50	1	194	0.51%
2018/07/20	1	18.50	0	0.00	18.50	1	301	0.33%
2018/07/19	2	18.93	0	0.00	18.80	2	316	0.63%
2018/06/14	0	0.00	1	19.60	19.60	-1	408	-0.24%
2018/05/23	0	0.00	1	20.25	20.10	-1	412	-0.24%
2018/05/21	1	20.10	0	0.00	20.05	1	413	0.24%
2018/05/11	0	0.00	4	21.83	21.50	-4	404	-0.99%
2018/05/10	4	22.00	0	0.00	22.50	4	367	1.09%
2018/05/09	0	0.00	2	22.55	22.55	-2	342	-0.58%
2018/05/04	0	0.00	10	21.60	22.20	-10	308	-3.24%
2018/04/30	0	0.00	11	20.10	20.15	-11	251	-4.38%
2018/04/23	0	0.00	13	19.90	19.90	-13	235	-5.53%
2018/04/02	1	20.30	25	20.31	20.40	-24	256	-9.35%
2018/02/21	2	18.45	6	18.50	18.45	-4	463	-0.86%
2018/02/12	0	0.00	7	18.20	18.10	-7	462	-1.51%