朋程 (8255)-國泰-忠孝券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
177.0
漲跌
▼7.5
漲幅
-4.07%
成交量
1,017張
產業
上櫃電機機械類股
630人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1.3	179.15	0.2	175.00	177.00	1.2	854	0.13%
2024/04/18	0	183.50	8	183.13	184.50	-8	843	-0.95%
2024/04/17	3	179.00	5	178.50	178.00	-2	831	-0.24%
2024/04/16	2	178.00	1.2	177.08	176.50	0.8	832	0.10%
2024/04/15	3	180.17	2	182.50	182.00	1	823	0.12%
2024/04/12	2	181.50	10	180.50	180.50	-8	815	-0.98%
2024/04/11	3	188.00	1	188.07	188.00	2	766	0.26%
2024/04/10	9	188.22	9	187.83	188.50	0	746	0.00%
2024/04/09	6	188.42	7	186.21	184.00	-1	724	-0.14%
2024/04/03	1	182.50	0	0.00	184.00	1	711	0.14%
2024/04/02	5	183.70	0.3	183.50	184.50	4.7	705	0.67%
2024/04/01	1	184.50	2	184.75	185.00	-1	721	-0.14%
2024/03/29	4	181.00	7.1	183.15	184.00	-3.1	733	-0.42%
2024/03/28	0	180.00	4	180.88	178.50	-4	669	-0.60%
2024/03/27	0	0.00	1.1	178.05	178.00	-1.1	628	-0.18%
2024/03/26	1	169.50	0	0.00	169.50	1	615	0.16%
2024/03/25	2.2	174.91	0	0.00	173.50	2.2	619	0.36%
2024/03/22	1	176.00	1	175.50	176.50	0	623	0.00%
2024/03/21	0	0.00	1.2	171.12	171.50	-1.2	607	-0.20%
2024/03/13	0	171.50	0	0.00	170.00	0	705	0.00%
2024/03/12	7	173.36	0	0.00	173.50	7	724	0.97%
2024/03/11	0	0.00	2.1	173.02	174.00	-2.1	723	-0.29%
2024/03/08	1.1	172.85	3.8	172.67	171.50	-2.7	715	-0.37%
2024/03/07	1	171.48	0	0.00	169.50	1	698	0.15%
2024/03/06	0	173.00	0	0.00	172.00	0	696	0.00%
2024/03/05	1.1	166.46	0	0.00	165.50	1.1	689	0.16%
2024/03/04	0.1	169.00	0	0.00	167.50	0.1	698	0.01%
2024/03/01	2	169.50	0	0.00	169.50	2	693	0.29%
2024/02/29	1	168.50	0	0.00	168.50	1	694	0.14%
2024/02/26	1	169.50	0	0.00	169.50	1	695	0.14%
2024/02/23	0.3	172.50	1	172.00	171.50	-0.7	695	-0.10%
2024/02/21	0	172.50	2	172.00	173.00	-2	696	-0.28%
2024/02/20	0	174.00	0	0.00	172.50	0	696	0.00%
2024/02/19	0	0.00	3	174.50	174.50	-3	696	-0.43%
2024/02/15	0	170.50	4	169.38	170.00	-4	689	-0.58%
2024/02/01	1	167.50	0	0.00	167.50	1	681	0.15%
2024/01/30	2	167.75	0	0.00	167.50	2	684	0.29%
2024/01/29	1	168.50	0	0.00	168.50	1	686	0.15%
2024/01/25	2.5	168.90	0	0.00	168.50	2.5	688	0.36%
2024/01/19	1	169.00	0	0.00	169.00	1	688	0.15%
2024/01/18	0	0.00	0.4	169.00	169.00	-0.4	688	-0.05%
2024/01/17	2	173.50	0	0.00	171.50	2	682	0.29%
2024/01/16	1	174.50	2	177.25	177.50	-1	663	-0.15%
2024/01/15	0	0.00	2	175.75	175.50	-2	659	-0.30%
2024/01/10	0.5	176.46	0	0.00	175.00	0.5	670	0.08%
2024/01/08	1	177.00	0	0.00	176.50	1	674	0.15%
2024/01/05	1	177.00	1	175.50	175.50	0	674	0.00%
2024/01/04	0	177.36	0.1	177.00	176.00	-0.1	672	-0.01%
2024/01/03	0.5	180.50	0	0.00	180.50	0.5	670	0.07%
2024/01/02	0.1	186.00	0	0.00	184.00	0.1	677	0.01%
2023/12/28	0.1	185.00	0	0.00	184.50	0.1	655	0.01%
2023/12/27	0.1	187.50	0	0.00	185.50	0.1	651	0.02%
2023/12/26	0.1	186.11	0.1	185.80	187.00	0	629	0.00%
2023/12/22	0.1	180.50	0	0.00	180.00	0.1	591	0.02%
2023/12/21	0	0.00	1	180.50	180.50	-1	590	-0.17%
2023/12/19	1	178.01	0	0.00	179.50	1	575	0.18%
2023/12/18	0	181.00	1.1	180.52	180.50	-1	569	-0.18%
2023/12/15	1.1	186.31	1	182.50	182.50	0.1	562	0.01%
2023/12/14	0.1	178.94	5	177.72	181.50	-5	514	-0.96%
2023/12/13	1	178.50	1	177.50	175.50	0	494	0.00%
2023/12/08	0	0.00	1	175.00	174.00	-1	505	-0.20%
2023/12/06	0	175.00	0	0.00	174.00	0	492	0.00%
2023/12/05	0	174.00	0	0.00	174.00	0	495	0.00%
2023/12/04	1	174.50	2	176.25	176.00	-1	499	-0.20%
2023/12/01	1.1	175.55	0	0.00	176.00	1.1	497	0.22%
2023/11/30	2	176.01	0	175.00	176.50	2	502	0.40%
2023/11/29	4	175.00	0	0.00	175.50	4	495	0.81%
2023/11/27	1.1	168.14	0	0.00	168.00	1.1	482	0.23%
2023/11/24	3	171.67	0	0.00	172.00	3	490	0.61%
2023/11/22	3	172.33	0	0.00	171.50	3	490	0.61%
2023/11/21	0	171.00	1	170.00	170.00	-1	483	-0.20%
2023/11/20	0	0.00	1	170.00	170.50	-1	486	-0.21%
2023/11/15	0	168.00	0	0.00	167.00	0	487	0.00%
2023/11/08	0	169.50	0	0.00	168.50	0	554	0.00%
2023/11/03	0	0.00	2	167.75	167.00	-2	663	-0.30%
2023/10/31	0	0.00	1	166.50	162.50	-1	745	-0.13%
2023/10/30	0	0.00	1	166.00	164.50	-1	762	-0.13%
2023/10/23	1.2	164.50	0	0.00	164.50	1.2	825	0.14%
2023/10/20	3	164.33	0	0.00	165.50	3	833	0.36%
2023/10/17	1	170.50	0	0.00	171.00	1	860	0.12%
2023/10/13	0	170.00	1	170.50	171.00	-1	894	-0.11%
2023/10/12	0	170.00	0	0.00	169.50	0	913	0.00%
2023/10/11	1	168.00	0	0.00	167.50	1	930	0.11%
2023/10/05	1	169.00	0	0.00	168.50	1	994	0.10%
2023/10/03	0	0.00	1	172.00	170.50	-1	1,266	-0.08%
2023/09/28	1	168.00	0	0.00	167.00	1	1,272	0.08%
2023/09/26	1	169.00	0	0.00	169.00	1	1,275	0.08%
2023/09/22	0	0.00	17	168.50	168.50	-17	1,287	-1.32%
2023/09/21	0	0.00	0.1	170.50	168.50	-0.1	1,302	-0.01%
2023/09/20	1	173.50	0	0.00	171.00	1	1,309	0.08%
2023/09/19	1	175.00	0	0.00	174.00	1	1,317	0.08%
2023/09/18	0.1	176.50	0	0.00	174.00	0.1	1,325	0.01%
2023/09/15	1	178.00	13	176.00	177.50	-12	1,331	-0.90%
2023/09/13	1	179.00	0.1	179.50	178.50	1	1,324	0.07%
2023/09/12	4	176.88	5	176.60	176.50	-1	1,317	-0.08%
2023/09/08	0	172.00	0	0.00	171.00	0	1,322	0.00%
2023/09/07	0	0.00	2	176.50	174.00	-2	1,329	-0.15%
2023/09/05	0	0.00	1	175.00	175.50	-1	1,374	-0.07%
2023/09/01	3	170.83	0	0.00	170.50	3	1,389	0.22%
2023/08/31	0	171.50	1	173.00	173.00	-1	1,392	-0.07%
2023/08/30	0	0.00	5	171.00	171.00	-5	1,412	-0.35%
2023/08/24	0	0.00	0.1	165.50	165.00	-0.1	1,433	0.00%
2023/08/23	2	164.50	0	0.00	165.00	2	1,439	0.14%
2023/08/22	1	168.00	6.1	166.50	165.50	-5.1	1,444	-0.35%
2023/08/18	0	0.00	0.1	169.00	165.50	-0.1	1,458	0.00%
2023/08/16	1	160.50	1	163.50	165.50	0	1,453	0.00%
2023/08/15	3	164.00	3	165.01	164.50	0	1,442	0.00%
2023/08/14	0.1	164.50	0	0.00	164.50	0.1	1,436	0.00%
2023/08/11	4	174.25	0	0.00	172.00	4	1,413	0.28%
2023/08/10	7	178.50	4.1	176.51	176.50	3	1,392	0.21%
2023/08/09	3	180.67	4	177.75	177.00	-1	1,351	-0.07%
2023/08/07	4	174.00	3	172.83	174.00	1	1,296	0.08%
2023/08/04	17.1	171.56	5	171.80	170.50	12.1	1,283	0.94%
2023/08/02	1	176.00	0	0.00	174.50	1	1,243	0.08%
2023/08/01	0	0.00	1	183.50	183.00	-1	1,225	-0.08%
2023/07/31	1	182.50	2	182.75	183.00	-1	1,218	-0.08%
2023/07/28	2	183.50	1	183.00	184.00	1	1,204	0.08%
2023/07/25	1.1	176.98	4	176.38	177.00	-3	1,196	-0.25%
2023/07/24	1	174.50	5	176.90	175.00	-4	1,194	-0.33%
2023/07/21	1	178.00	2	178.25	179.50	-1	1,189	-0.08%
2023/07/20	1	178.00	1	181.50	182.50	0	1,199	0.00%
2023/07/14	0	0.00	0	187.00	187.00	0	1,169	0.00%
2023/07/13	6	189.75	2	192.00	186.50	4	1,161	0.34%
2023/07/12	5	191.10	3	190.00	190.00	2	1,135	0.18%
2023/07/11	6	187.67	31.1	190.31	194.00	-25.1	1,101	-2.27%
2023/07/10	5	182.50	9	184.78	185.00	-4	960	-0.42%
2023/07/07	3	168.50	3	168.50	168.50	0	895	0.00%
2023/07/06	1	175.00	1	172.00	172.00	0	951	0.00%
2023/07/05	0	0.00	4	176.00	176.50	-4	976	-0.41%
2023/06/30	0	0.00	1	171.00	170.50	-1	1,084	-0.09%
2023/06/29	3	170.50	0	0.00	169.50	3	1,139	0.26%
2023/06/28	0	176.50	1	173.00	172.00	-1	1,313	-0.07%
2023/06/27	0	179.00	3	176.50	175.50	-3	1,513	-0.20%
2023/06/21	3	183.33	0	0.00	184.00	3	1,640	0.18%
2023/06/16	0	180.48	0	0.00	178.00	0	1,661	0.00%
2023/06/14	2	186.25	2	183.50	183.50	0	1,655	0.00%
2023/06/13	0	0.00	0.1	184.50	184.00	-0.1	1,641	0.00%
2023/06/12	0.1	182.50	1	186.00	183.50	-0.9	1,631	-0.06%
2023/06/09	1	183.00	0.2	185.27	183.50	0.8	1,622	0.05%
2023/06/08	1.2	183.41	3	182.00	178.50	-1.8	1,596	-0.11%
2023/06/07	0	0.00	3.4	178.79	178.50	-3.4	1,596	-0.21%
2023/06/06	1	179.44	0.6	177.67	178.50	0.4	1,604	0.03%
2023/06/05	0	181.00	1	182.00	180.00	-1	1,624	-0.06%
2023/06/02	1	175.00	2	175.75	175.00	-1	1,652	-0.06%
2023/06/01	2	173.00	1	174.00	174.50	1	1,684	0.06%
2023/05/31	4	173.88	5	173.90	174.00	-1	1,716	-0.06%
2023/05/29	0	0.00	1	172.00	171.50	-1	1,708	-0.06%
2023/05/25	3	169.00	0	0.00	168.00	3	1,703	0.18%
2023/05/24	0	0.00	1	175.00	173.50	-1	1,710	-0.06%
2023/05/23	0	0.00	5	174.00	175.50	-5	1,741	-0.29%
2023/05/22	1	170.50	0	0.00	171.00	1	1,744	0.06%
2023/05/17	1	167.00	1	168.50	169.00	0	1,816	0.00%
2023/05/15	2	166.50	0	0.00	166.00	2	1,813	0.11%
2023/05/09	2	171.00	0	0.00	169.00	2	1,876	0.11%
2023/05/05	1	174.00	0	0.00	173.50	1	1,892	0.05%
2023/05/04	1	175.50	0	0.00	175.00	1	1,923	0.05%
2023/05/03	3	176.83	2	175.00	175.00	1	1,965	0.05%
2023/04/28	2	178.75	2	178.50	178.50	0	2,009	0.00%
2023/04/27	6	177.33	5	176.60	176.50	1	2,010	0.05%
2023/04/26	0	0.00	3	172.67	177.00	-3	2,013	-0.15%
2023/04/25	0	0.00	2	177.00	174.50	-2	2,031	-0.10%
2023/04/24	1	182.50	1	179.50	183.00	0	2,074	0.00%
2023/04/21	1	178.00	1	179.50	177.50	0	2,073	0.00%
2023/04/20	1	182.50	1	185.00	182.00	0	2,079	0.00%
2023/04/19	1	186.00	0	0.00	187.00	1	2,070	0.05%
2023/04/18	2	187.50	4	187.75	186.50	-2	2,068	-0.10%
2023/04/17	4	191.00	2	189.25	190.00	2	2,075	0.10%
2023/04/14	1	187.50	1	189.00	187.00	0	2,068	0.00%
2023/04/13	2.2	187.27	1.1	187.69	185.00	1.1	2,063	0.05%
2023/04/12	3.1	192.33	0	0.00	192.00	3.1	2,047	0.15%
2023/04/11	14.1	196.61	7.2	196.88	197.00	6.9	2,025	0.34%
2023/04/10	0.2	186.50	0	0.00	191.00	0.2	1,981	0.01%
2023/04/07	20	192.38	1	191.50	192.00	19	1,989	0.95%
2023/04/06	0	0.00	2	196.25	195.50	-2	2,050	-0.10%
2023/03/31	11	194.14	9	194.72	195.00	2	2,225	0.09%
2023/03/30	4	193.50	3	193.83	193.50	1	2,184	0.05%
2023/03/29	6	195.50	15	198.03	194.00	-9	2,138	-0.42%
2023/03/28	11	194.68	12.2	193.11	189.00	-1.2	2,004	-0.06%
2023/03/27	5	184.80	21.1	185.77	187.00	-16.1	1,835	-0.88%
2023/03/24	1	177.00	0	178.00	175.50	1	1,723	0.06%
2023/03/23	2	174.51	5	172.02	175.00	-3	1,701	-0.18%
2023/03/22	0	0.00	2	168.75	168.00	-2	1,685	-0.12%
2023/03/21	0	0.00	1	168.00	164.50	-1	1,715	-0.06%
2023/03/20	1	163.00	4	166.25	165.50	-3	1,799	-0.17%
2023/03/17	1	161.50	0	0.00	163.00	1	1,835	0.05%
2023/03/16	6	162.58	0	0.00	161.00	6	1,840	0.33%
2023/03/15	0	0.00	1	167.00	165.00	-1	1,845	-0.05%
2023/03/14	1	164.00	0	0.00	164.00	1	1,856	0.05%
2023/03/13	4	165.52	1	166.50	166.50	3	1,861	0.16%
2023/03/10	5	171.40	1	169.50	169.50	4	1,869	0.21%
2023/03/09	0	0.00	1	177.50	179.00	-1	1,886	-0.05%
2023/03/08	0.2	177.50	1	180.00	179.50	-0.8	1,883	-0.04%
2023/03/07	2	178.75	6	176.67	178.00	-4	1,896	-0.21%
2023/03/06	6	173.83	4	175.00	172.00	2	1,901	0.11%
2023/03/03	5	166.60	3	167.00	167.50	2	1,868	0.11%
2023/02/23	0	0.00	6	173.08	172.50	-6	1,830	-0.33%
2023/02/22	4	172.00	0	0.00	171.50	4	1,840	0.22%
2023/02/21	4	180.88	7	179.64	178.00	-3	1,822	-0.16%
2023/02/20	1	178.90	6	176.91	176.00	-5	1,795	-0.28%
2023/02/17	5	178.50	0	0.00	177.00	5	1,789	0.28%
2023/02/16	12	178.83	5	179.60	180.00	7	1,786	0.39%
2023/02/15	3	178.49	2	179.00	173.00	1	1,764	0.06%
2023/02/14	0	173.00	8	172.00	171.00	-8	1,732	-0.46%
2023/02/13	2	169.75	0	0.00	169.50	2	1,736	0.12%
2023/02/09	1	180.50	3	182.50	175.00	-2	1,754	-0.11%
2023/02/08	2	175.50	0	0.00	175.50	2	1,727	0.12%
2023/02/06	0	174.00	1	178.00	172.50	-1	1,747	-0.06%
2023/02/03	3	178.83	4	177.75	178.00	-1	1,759	-0.06%
2023/02/02	2	179.25	4	179.50	177.50	-2	1,753	-0.11%
2023/02/01	4	174.13	11	174.27	176.00	-7	1,735	-0.40%
2023/01/31	9	167.72	16	168.19	171.50	-7	1,698	-0.41%
2023/01/30	5	161.80	11.6	163.85	163.50	-6.6	1,669	-0.40%
2023/01/17	3	157.00	0	0.00	157.00	3	1,652	0.18%
2023/01/16	0	0.00	1.1	154.55	157.50	-1.1	1,665	-0.06%
2023/01/13	2	155.50	1	159.50	155.00	1	1,664	0.06%
2023/01/12	7	161.50	5	164.70	158.50	2	1,652	0.12%
2023/01/11	3	159.00	4	158.25	158.00	-1	1,613	-0.06%
2023/01/10	4	159.00	3	162.83	158.00	1	1,629	0.06%
2023/01/06	1	156.00	2	157.50	158.00	-1	1,631	-0.06%
2023/01/05	7	157.43	0	0.00	156.00	7	1,643	0.43%
2023/01/04	2	161.25	0	0.00	160.00	2	1,634	0.12%
2022/12/30	1	163.00	0	0.00	163.50	1	1,638	0.06%
2022/12/28	0	0.00	1	167.00	162.50	-1	1,647	-0.06%
2022/12/27	8	167.44	0	0.00	168.00	8	1,646	0.49%
2022/12/26	5	173.90	10	178.35	172.50	-5	1,616	-0.31%
2022/12/23	13	175.54	38	177.11	177.00	-25	1,539	-1.62%
2022/12/22	1	164.00	2	166.25	168.50	-1	1,350	-0.07%
2022/12/20	13	166.27	7	162.71	158.00	6	1,367	0.44%
2022/12/19	7	167.14	8	169.69	167.00	-1	1,333	-0.08%
2022/12/16	2	163.25	1	164.00	164.00	1	1,303	0.08%
2022/12/14	2	166.75	1	168.00	168.50	1	1,303	0.08%
2022/12/13	10	165.25	1	164.00	164.00	9	1,291	0.70%
2022/12/12	5	170.60	9	173.17	169.00	-4	1,261	-0.32%
2022/12/09	1	164.50	8	163.88	163.50	-7	1,182	-0.59%
2022/12/08	1	154.00	0	0.00	153.50	1	1,157	0.09%
2022/12/07	7.3	157.97	1	163.00	156.00	6.3	1,159	0.54%
2022/12/06	10	163.65	1	161.50	162.00	9	1,160	0.78%
2022/12/05	1.3	167.77	0	0.00	169.00	1.3	1,159	0.11%
2022/12/02	4	170.13	3	168.00	168.00	1	1,165	0.09%
2022/12/01	2	165.50	7	166.43	168.50	-5	1,165	-0.43%
2022/11/30	1	159.00	0	0.00	159.00	1	1,163	0.09%
2022/11/29	10	160.40	0	0.00	159.00	10	1,185	0.84%
2022/11/28	2	169.73	11	168.27	166.50	-9	1,198	-0.75%
2022/11/24	1	157.00	1	157.00	157.00	0	1,165	0.00%
2022/11/23	2	154.00	2	155.25	155.00	0	1,167	0.00%
2022/11/22	4	153.50	0	0.00	153.00	4	1,181	0.34%
2022/11/21	2	154.25	1	154.50	156.50	1	1,205	0.08%
2022/11/18	2	153.00	3	160.17	152.00	-1	1,250	-0.08%
2022/11/17	0	0.00	1	158.00	157.00	-1	1,240	-0.08%
2022/11/16	0	0.00	0.1	158.05	157.00	-0.1	1,258	-0.01%
2022/11/15	1	155.00	2	157.00	157.00	-1	1,277	-0.08%
2022/11/14	1	152.50	3	155.50	155.50	-2	1,337	-0.15%
2022/11/11	1	154.50	2	157.50	152.50	-1	1,350	-0.07%
2022/11/09	1	152.00	7	152.29	151.50	-6	1,398	-0.43%
2022/11/08	4	151.63	8	150.44	149.00	-4	1,417	-0.28%
2022/11/07	2	148.50	4	150.38	150.50	-2	1,440	-0.14%
2022/11/04	3	144.00	7	145.71	147.00	-4	1,509	-0.27%
2022/11/03	1	143.50	6	141.92	145.50	-5	1,583	-0.32%
2022/11/02	2	138.00	2	137.75	137.50	0	1,622	0.00%
2022/11/01	6	136.50	5	136.00	135.50	1	1,672	0.06%
2022/10/31	1	134.50	1	135.50	135.50	0	1,655	0.00%
2022/10/28	2	133.00	2	133.25	131.50	0	1,653	0.00%
2022/10/27	0	0.00	3	131.83	133.00	-3	1,651	-0.18%
2022/10/26	2	126.25	2.1	127.77	127.00	-0.1	1,655	0.00%
2022/10/25	7	129.00	5	130.30	127.50	2	1,660	0.12%
2022/10/24	2	131.00	2	132.25	130.00	0	1,672	0.00%
2022/10/21	6	128.83	6	129.08	128.00	0	1,672	0.00%
2022/10/20	1	129.00	1	131.50	131.00	0	1,676	0.00%
2022/10/19	3	132.83	1	133.00	131.50	2	1,678	0.12%
2022/10/18	3.1	135.63	1	135.50	135.50	2.1	1,662	0.13%
2022/10/17	3	133.67	1	138.00	140.50	2	1,677	0.12%
2022/10/14	2	143.50	1	145.50	143.00	1	1,670	0.06%
2022/10/13	7	139.43	8	140.25	138.00	-1	1,670	-0.06%
2022/10/11	3	155.50	3	153.33	152.00	0	1,674	0.00%
2022/10/07	1	162.50	0	0.00	163.50	1	1,688	0.06%
2022/10/06	4	162.75	1	165.00	165.00	3	1,699	0.18%
2022/10/05	3	168.33	1	162.00	163.00	2	1,715	0.12%
2022/10/04	2	162.25	2	165.25	166.00	0	1,710	0.00%
2022/10/03	1	152.00	1	155.50	158.00	0	1,735	0.00%
2022/09/30	1	146.00	1	147.50	154.50	0	1,764	0.00%
2022/09/29	4	151.88	0	0.00	150.50	4	1,763	0.23%
2022/09/28	8	161.64	5	152.00	152.00	3	1,767	0.17%
2022/09/27	2	161.00	1	160.50	162.50	1	1,732	0.06%
2022/09/26	3	162.17	1	163.00	158.00	2	1,735	0.12%
2022/09/23	3	171.50	0	0.00	170.00	3	1,733	0.17%
2022/09/22	2	167.00	3	171.83	175.50	-1	1,746	-0.06%
2022/09/21	9	171.22	0	0.00	170.50	9	1,762	0.51%
2022/09/20	3	173.83	0	0.00	174.00	3	1,815	0.17%
2022/09/19	6	174.50	3	172.83	172.50	3	1,825	0.16%
2022/09/16	1	174.50	0	0.00	174.00	1	1,832	0.05%
2022/09/15	1	183.00	0	0.00	179.50	1	1,835	0.05%
2022/09/14	0	0.00	2	181.00	181.50	-2	1,834	-0.11%
2022/09/13	1	179.00	1	180.00	181.00	0	1,830	0.00%
2022/09/12	1	178.00	0	0.00	180.50	1	1,829	0.05%
2022/09/08	5	174.40	2	175.75	175.00	3	1,826	0.16%
2022/09/07	1	171.50	1	173.50	172.00	0	1,820	0.00%
2022/09/06	11	181.68	4	182.38	176.00	7	1,806	0.39%
2022/09/05	7	190.14	3.1	188.80	188.50	3.9	1,773	0.22%
2022/09/02	4.1	191.37	12	193.50	194.50	-7.9	1,759	-0.45%
2022/09/01	6	187.00	6	187.83	185.00	0	1,713	0.00%
2022/08/31	2	188.50	1	190.00	187.00	1	1,695	0.06%
2022/08/30	2	183.50	2	185.00	187.00	0	1,687	0.00%
2022/08/29	5	180.80	2	183.75	181.50	3	1,686	0.18%
2022/08/26	3	189.17	0	0.00	187.00	3	1,675	0.18%
2022/08/25	7	192.14	7	192.86	189.50	0	1,654	0.00%
2022/08/24	9	184.61	1	187.00	185.50	8	1,613	0.50%
2022/08/23	1	189.50	5	185.10	184.00	-4	1,622	-0.25%
2022/08/22	7	187.14	0	0.00	184.50	7	1,636	0.43%
2022/08/19	4	194.25	9	194.17	192.50	-5	1,616	-0.31%
2022/08/18	1	186.00	11	188.64	190.00	-10	1,575	-0.63%
2022/08/17	4	184.75	5	185.60	186.00	-1	1,556	-0.06%
2022/08/16	13	188.23	1	194.50	185.00	12	1,539	0.78%
2022/08/15	3	188.14	3	188.50	188.00	0	1,504	0.00%
2022/08/12	1	185.50	0	0.00	188.00	1	1,492	0.07%
2022/08/11	7	190.14	10.2	191.39	190.50	-3.2	1,460	-0.22%
2022/08/10	6	184.75	10	188.55	187.00	-4	1,402	-0.29%
2022/08/09	9	178.72	13	179.35	177.50	-4	1,330	-0.30%
2022/08/08	3	167.00	20	172.18	175.50	-17	1,280	-1.33%
2022/08/05	2	159.75	1	160.50	161.50	1	1,236	0.08%
2022/08/04	3	153.17	0	0.00	157.50	3	1,251	0.24%
2022/08/03	3	157.17	1	154.50	155.50	2	1,250	0.16%
2022/08/02	2	159.75	2	159.00	160.00	0	1,260	0.00%
2022/08/01	2	165.75	1	164.50	165.00	1	1,273	0.08%
2022/07/29	0	0.00	9.1	166.99	169.00	-9.1	1,282	-0.71%
2022/07/28	1	167.50	1	168.00	160.50	0	1,292	0.00%
2022/07/27	0	0.00	1	159.00	163.00	-1	1,288	-0.08%
2022/07/26	1	162.00	1	158.50	156.00	0	1,301	0.00%
2022/07/22	6	165.08	8	166.69	164.00	-2	1,340	-0.15%
2022/07/21	0	0.00	2	158.75	160.50	-2	1,369	-0.15%
2022/07/18	1	155.00	1	152.00	152.00	0	1,454	0.00%
2022/07/15	1	153.50	6	154.58	153.50	-5	1,451	-0.34%
2022/07/14	3	146.00	1	147.50	148.00	2	1,445	0.14%
2022/07/13	3	151.50	0	0.00	146.50	3	1,434	0.21%
2022/07/12	1	147.00	3	146.67	148.50	-2	1,422	-0.14%
2022/07/11	5	147.20	12	149.54	150.50	-7	1,423	-0.49%
2022/07/08	14	140.18	3	142.83	144.00	11	1,382	0.80%
2022/07/07	2	129.50	1	130.50	133.50	1	1,347	0.07%
2022/07/06	6	132.33	6	127.67	125.00	0	1,345	0.00%
2022/07/05	1	141.00	1	136.50	140.00	0	1,350	0.00%
2022/07/04	2	144.50	2	140.50	136.00	0	1,350	0.00%
2022/07/01	5	148.00	5	149.30	142.00	0	1,364	0.00%
2022/06/30	10.1	157.39	3	153.17	151.50	7.1	1,353	0.52%
2022/06/29	4	170.13	3	170.83	168.00	1	1,338	0.07%
2022/06/28	4	168.38	12	174.17	172.50	-8	1,347	-0.59%
2022/06/27	0	0.00	12	164.58	169.00	-12	1,455	-0.82%
2022/06/24	1	162.50	1	155.00	154.00	0	1,462	0.00%
2022/06/23	2	158.50	2	159.50	158.50	0	1,458	0.00%
2022/06/22	5	159.00	6	158.75	158.00	-1	1,473	-0.07%
2022/06/21	1	150.50	1	152.00	157.50	0	1,480	0.00%
2022/06/20	4	148.63	7	153.36	147.00	-3	1,496	-0.20%
2022/06/17	2	153.75	0	0.00	156.50	2	1,567	0.13%
2022/06/16	3	165.17	0	0.00	157.50	3	1,586	0.19%
2022/06/15	2	165.50	3	167.83	164.00	-1	1,671	-0.06%
2022/06/14	4	160.25	1	161.50	165.00	3	1,709	0.18%
2022/06/13	4	165.63	1	170.50	164.50	3	1,705	0.18%
2022/06/10	1	170.00	2	170.50	174.50	-1	1,698	-0.06%
2022/06/09	3	173.00	0	0.00	172.00	3	1,701	0.18%
2022/06/08	4	174.75	1	179.50	173.50	3	1,704	0.18%
2022/06/07	1	175.50	3	175.50	175.50	-2	1,706	-0.12%
2022/06/06	3	174.00	0	0.00	174.50	3	1,703	0.18%
2022/06/02	3	177.67	6	178.92	176.00	-3	1,723	-0.17%
2022/06/01	3	178.50	7.1	179.13	179.50	-4.1	1,736	-0.23%
2022/05/31	3	178.83	11	179.18	178.00	-8	1,728	-0.46%
2022/05/30	23.1	179.79	6	177.75	179.50	17.1	1,720	0.99%
2022/05/27	6	170.00	1	169.50	169.50	5	1,691	0.30%
2022/05/26	1	168.50	6	173.92	169.00	-5	1,693	-0.30%
2022/05/25	0	0.00	1	167.50	167.50	-1	1,682	-0.06%
2022/05/24	1	167.50	0	168.00	164.50	1	1,698	0.06%
2022/05/23	3	170.17	0	0.00	167.00	3	1,700	0.18%
2022/05/20	3	170.67	3	170.50	170.50	0	1,712	0.00%
2022/05/19	1	165.50	1	164.50	168.50	0	1,728	0.00%
2022/05/18	5	170.20	3	169.67	169.00	2	1,742	0.11%
2022/05/17	3	165.50	5	165.00	167.50	-2	1,744	-0.11%
2022/05/16	5	162.40	6	164.42	160.00	-1	1,763	-0.06%
2022/05/13	2	158.50	4	160.13	161.50	-2	1,771	-0.11%
2022/05/12	5	158.30	2	161.00	153.50	3	1,775	0.17%
2022/05/11	1	155.00	0	0.00	156.50	1	1,793	0.06%
2022/05/10	4	152.13	4	154.75	156.50	0	1,816	0.00%
2022/05/09	2	154.75	4	154.25	154.50	-2	1,832	-0.11%
2022/05/06	4	161.13	0	0.00	161.00	4	1,842	0.22%
2022/05/05	3	168.33	6	171.17	170.50	-3	1,832	-0.16%
2022/05/04	2	162.50	3	163.67	164.50	-1	1,802	-0.06%
2022/05/03	5	163.90	2	164.25	162.50	3	1,800	0.17%
2022/04/29	9	163.61	8	162.50	160.00	1	1,800	0.06%
2022/04/28	4	161.25	3.1	163.37	162.50	0.9	1,782	0.05%
2022/04/27	20.1	157.93	11	160.23	164.50	9.1	1,747	0.52%
2022/04/26	2	174.50	3	172.83	170.00	-1	1,684	-0.06%
2022/04/25	7	182.14	1	176.00	174.50	6	1,651	0.36%
2022/04/22	7	192.07	6	192.00	193.00	1	1,613	0.06%
2022/04/21	4	201.88	2	202.25	200.00	2	1,595	0.13%
2022/04/20	7	202.50	4	202.00	202.50	3	1,589	0.19%
2022/04/19	2	207.00	4	206.00	203.50	-2	1,582	-0.13%
2022/04/18	3	202.50	3	202.33	204.00	0	1,600	0.00%
2022/04/15	7	207.50	1	206.50	207.00	6	1,599	0.38%
2022/04/14	2	219.00	2	216.75	216.00	0	1,605	0.00%
2022/04/13	2	216.50	2	217.25	217.00	0	1,623	0.00%
2022/04/12	1	215.50	1	216.50	216.00	0	1,649	0.00%
2022/04/11	3	219.50	8	216.50	214.50	-5	1,693	-0.30%
2022/04/08	2	230.50	2	229.00	228.50	0	1,718	0.00%
2022/04/07	1	230.95	5	235.30	227.50	-4	1,726	-0.23%
2022/04/06	0	0.00	1	239.50	240.00	-1	1,738	-0.06%
2022/03/31	1	236.50	1	237.50	236.50	0	1,922	0.00%
2022/03/30	17	254.50	19.1	251.65	246.00	-2.1	2,059	-0.10%
2022/03/29	8	242.38	9	244.00	243.50	-1	2,118	-0.05%
2022/03/28	0	0.00	1	233.00	236.50	-1	2,127	-0.05%
2022/03/25	11	243.59	3.1	241.17	235.50	8	2,131	0.37%
2022/03/24	2.1	245.48	2	245.50	247.00	0.1	2,114	0.00%
2022/03/23	2	247.00	6	244.67	241.00	-4	2,116	-0.19%
2022/03/22	15	246.43	21	249.24	241.00	-6	2,114	-0.28%
2022/03/21	7	241.50	4	241.88	243.00	3	2,044	0.15%
2022/03/18	8	238.38	14	238.57	241.00	-6	2,053	-0.29%
2022/03/17	1	225.00	19	228.68	230.50	-18	1,988	-0.90%
2022/03/16	1	215.50	1	212.00	211.00	0	1,998	0.00%
2022/03/15	1	209.00	3	217.00	210.00	-2	2,009	-0.10%
2022/03/14	2	216.25	2	216.75	219.00	0	2,026	0.00%
2022/03/11	2	214.50	2	215.00	213.50	0	2,068	0.00%
2022/03/10	3	211.83	6	214.08	214.00	-3	2,094	-0.14%
2022/03/09	1	205.50	2	205.50	205.50	-1	2,159	-0.05%
2022/03/08	5	201.90	1.1	207.00	200.00	3.9	2,192	0.18%
2022/03/07	4	211.88	1	208.50	207.00	3	2,200	0.14%
2022/03/03	4	228.63	4	224.88	225.00	0	2,351	0.00%
2022/03/02	3	227.00	2	223.00	224.00	1	2,431	0.04%
2022/03/01	1	226.00	5	227.10	226.00	-4	2,479	-0.16%
2022/02/25	1	220.00	2.2	220.91	223.50	-1.2	2,553	-0.05%
2022/02/24	9	219.89	3	216.50	215.00	6	2,615	0.23%
2022/02/23	1	228.00	1	228.00	227.50	0	2,696	0.00%
2022/02/22	5	227.50	3	224.00	226.00	2	2,857	0.07%
2022/02/21	4	237.63	5	234.20	232.00	-1	2,946	-0.03%
2022/02/18	2	232.00	0	0.00	237.50	2	2,991	0.07%
2022/02/17	6.1	235.00	6	234.50	232.00	0.1	3,044	0.00%
2022/02/16	5	234.20	1	234.50	233.00	4	3,079	0.13%
2022/02/15	3	229.17	4	231.00	225.00	-1	3,170	-0.03%
2022/02/11	8	230.25	12	232.25	233.00	-4	3,347	-0.12%
2022/02/10	4	231.00	5	228.40	226.50	-1	3,391	-0.03%
2022/02/09	0	0.00	7.4	225.74	230.00	-7.4	3,487	-0.21%
2022/02/08	5	219.60	1	219.00	219.00	4	3,563	0.11%
2022/01/26	2	203.00	1.1	204.52	204.50	1	3,809	0.02%
2022/01/25	1	200.50	0	0.00	201.00	1	4,114	0.02%
2022/01/24	3.1	198.51	1	207.50	207.50	2.1	4,291	0.05%
2022/01/21	3.1	212.65	2	211.50	208.00	1.1	4,519	0.02%
2022/01/20	4	216.00	4	215.25	216.50	0	4,590	0.00%
2022/01/19	6	216.08	4.1	216.26	216.00	2	4,717	0.04%
2022/01/18	5.1	222.14	5	220.60	219.00	0.1	4,995	0.00%
2022/01/17	5.1	216.41	5	220.10	222.50	0.1	5,138	0.00%
2022/01/14	4	211.50	2	214.00	216.00	2	5,290	0.04%
2022/01/13	3	217.50	5	217.40	219.50	-2	5,548	-0.04%
2022/01/12	6	223.00	6.2	220.54	219.00	-0.2	5,897	0.00%
2022/01/11	6.4	220.20	1.2	219.61	219.50	5.3	6,114	0.09%
2022/01/10	2	225.78	1	228.50	225.00	1	6,192	0.02%
2022/01/07	7	226.64	1	234.00	228.00	6	6,273	0.10%
2022/01/06	2.1	233.60	5	231.70	231.50	-2.9	6,318	-0.05%
2022/01/05	5.2	241.74	3	242.00	239.50	2.2	6,407	0.03%
2022/01/04	6.1	246.99	2	247.77	246.50	4.1	6,486	0.06%
2022/01/03	6	247.07	3	244.83	241.50	3	6,576	0.05%
2021/12/30	2	243.00	2	244.50	244.00	0	6,627	0.00%
2021/12/29	4	247.87	25.2	245.17	245.50	-21.1	6,693	-0.32%
2021/12/28	22.1	252.67	20	254.70	246.50	2	6,753	0.03%
2021/12/27	1	241.50	5	244.90	246.50	-4	6,655	-0.06%
2021/12/24	29.1	248.92	12.1	246.03	242.00	16.9	6,706	0.25%
2021/12/23	19.2	239.13	24.4	241.59	248.00	-5.3	6,635	-0.08%
2021/12/22	1	223.50	1	226.00	228.00	0	6,462	0.00%
2021/12/21	3	221.83	3	224.33	222.00	0	6,482	0.00%
2021/12/20	1	217.50	1	221.00	221.50	0	6,585	0.00%
2021/12/16	6	225.17	6	227.08	228.50	0	6,700	0.00%
2021/12/15	6	219.25	8	222.81	224.50	-2	6,713	-0.03%
2021/12/14	2	224.50	1.1	218.61	218.00	0.9	6,841	0.01%
2021/12/13	1	226.50	13	224.73	230.00	-12	6,931	-0.17%
2021/12/10	14.4	227.83	9	227.61	225.50	5.4	6,946	0.08%
2021/12/09	9	237.22	5	235.50	235.50	4	6,965	0.06%
2021/12/08	0	0.00	7	240.14	238.00	-7	7,021	-0.10%
2021/12/07	6	240.92	10	239.95	235.00	-4	7,163	-0.06%
2021/12/06	7	236.00	1	236.50	237.00	6	7,245	0.08%
2021/12/03	5	237.90	9.6	240.17	240.00	-4.6	7,288	-0.06%
2021/12/02	3.2	232.64	0.4	239.68	230.50	2.8	7,301	0.04%
2021/11/30	6.1	241.20	2.2	243.27	244.00	3.9	7,351	0.05%
2021/11/29	7.3	226.63	7.5	231.66	235.00	-0.2	7,364	0.00%
2021/11/26	11.9	234.50	18.2	229.90	227.50	-6.3	7,335	-0.09%
2021/11/25	7	242.50	9.2	241.33	239.00	-2.2	7,360	-0.03%
2021/11/24	9.2	247.02	11.1	246.22	242.50	-1.9	7,431	-0.03%
2021/11/23	4	258.50	10	255.75	252.50	-6	7,498	-0.08%
2021/11/22	18.1	263.37	12	260.71	260.00	6.1	7,524	0.08%
2021/11/19	37.5	260.86	31	257.89	264.00	6.5	7,569	0.09%
2021/11/18	8.1	248.38	9	252.33	251.50	-1	7,631	-0.01%
2021/11/17	13	246.73	15	246.17	245.00	-2	7,714	-0.03%
2021/11/16	17	244.27	11	241.95	243.50	6	7,827	0.08%
2021/11/15	3	247.17	2	246.75	247.50	1	7,956	0.01%
2021/11/12	14	250.99	14	249.25	243.50	0	8,012	0.00%
2021/11/11	19.2	244.86	14	242.29	240.00	5.2	7,983	0.06%
2021/11/10	3	240.17	21	239.00	248.00	-18	7,993	-0.23%
2021/11/09	5	253.10	6	250.42	251.00	-1	7,931	-0.01%
2021/11/08	10	259.30	9	255.22	252.00	1	7,914	0.01%
2021/11/05	14	273.93	15.2	270.38	270.50	-1.2	7,995	-0.02%
2021/11/04	27	287.80	15.3	284.55	275.00	11.7	7,945	0.15%
2021/11/03	23.3	277.46	19.2	282.60	289.50	4.1	7,951	0.05%
2021/11/02	51	283.61	36	281.29	276.00	15	7,958	0.19%
2021/11/01	20.1	273.41	24	278.63	284.50	-4	7,693	-0.05%
2021/10/29	37.2	254.87	37	258.36	259.00	0.2	7,540	0.00%
2021/10/28	11	244.50	7	242.86	242.50	4	7,338	0.05%
2021/10/27	12	243.29	38.5	246.75	252.50	-26.5	7,342	-0.36%
2021/10/26	25	258.90	30	258.30	243.50	-5	7,283	-0.07%
2021/10/25	26	251.21	22.1	251.63	254.00	3.9	7,115	0.05%
2021/10/22	16.1	248.99	24	249.17	249.00	-7.9	7,110	-0.11%
2021/10/21	38	248.53	41.8	250.62	246.00	-3.8	7,089	-0.05%
2021/10/20	37	243.57	25.1	244.42	245.50	11.9	6,887	0.17%
2021/10/19	22.8	229.59	13.9	231.16	237.50	8.8	6,662	0.13%
2021/10/18	6.1	217.43	8	217.50	216.00	-1.9	6,596	-0.03%
2021/10/15	20	213.05	22.1	212.48	216.00	-2.1	6,683	-0.03%
2021/10/14	12	207.08	7	210.07	210.50	5	6,769	0.07%
2021/10/13	10	212.35	9	203.67	203.00	1	6,795	0.01%
2021/10/12	2.2	212.95	2.1	215.19	212.00	0.1	6,882	0.00%
2021/10/08	9.1	210.99	9.6	209.94	211.50	-0.5	6,918	-0.01%
2021/10/07	5	209.70	4	209.63	208.50	1	6,928	0.01%
2021/10/06	6	205.08	7	203.50	200.00	-1	7,055	-0.01%
2021/10/05	13.1	193.00	13	196.73	203.50	0.1	7,092	0.00%
2021/10/04	14	194.32	13	190.38	188.00	1	7,185	0.01%
2021/10/01	15	203.50	17	198.12	194.50	-2	7,343	-0.03%
2021/09/30	3	208.00	5.1	211.06	206.00	-2.1	7,400	-0.03%
2021/09/29	6	199.42	6	202.58	203.50	0	7,503	0.00%
2021/09/28	8	205.25	9	204.94	206.00	-1	7,577	-0.01%
2021/09/27	13	207.73	11	208.05	207.50	2	7,664	0.03%
2021/09/24	6	199.75	8	199.63	199.00	-2	7,718	-0.03%
2021/09/23	3	195.17	3	195.00	191.00	0	7,692	0.00%
2021/09/17	13	187.77	17	186.79	195.50	-4	7,765	-0.05%
2021/09/16	9	195.94	7	193.64	190.00	2	7,797	0.03%
2021/09/15	4	204.75	4	204.38	203.50	0	7,909	0.00%
2021/09/14	8	214.44	9.1	211.88	203.50	-1.1	7,893	-0.01%
2021/09/13	6.1	214.42	15.1	213.74	210.00	-9	7,832	-0.11%
2021/09/10	34.1	212.14	23	213.57	214.50	11.1	7,775	0.14%
2021/09/09	4	195.25	6	201.00	207.50	-2	7,620	-0.03%
2021/09/08	3.2	192.69	9.1	198.25	191.00	-5.8	7,511	-0.08%
2021/09/07	4	202.98	3	201.83	206.50	1	7,446	0.01%
2021/09/06	3	208.00	2	211.00	204.00	1	7,361	0.01%
2021/09/03	2	206.00	2	206.25	206.00	0	7,304	0.00%
2021/09/02	5	208.20	5	205.80	204.50	0	7,247	0.00%
2021/09/01	4	213.13	5	216.00	217.50	-1	7,159	-0.01%
2021/08/31	13.2	216.90	8	215.81	213.00	5.2	7,090	0.07%
2021/08/30	7	216.93	8	217.31	218.50	-1	6,974	-0.01%
2021/08/27	11	220.14	3.5	221.01	216.50	7.5	6,847	0.11%
2021/08/26	7.1	232.43	5.1	232.21	234.00	2	6,697	0.03%
2021/08/25	9	235.72	8	232.63	230.50	1	6,595	0.02%
2021/08/24	12	234.54	13	234.93	237.00	-1	6,449	-0.02%
2021/08/23	14.1	224.84	16.1	228.97	232.00	-2	6,219	-0.03%
2021/08/20	9.1	202.81	10	206.05	213.00	-0.9	6,027	-0.01%
2021/08/19	11.2	202.92	11	200.37	194.00	0.2	5,837	0.00%
2021/08/18	4	191.13	5	194.90	200.50	-1	5,630	-0.02%
2021/08/17	4.3	197.21	7	191.86	182.50	-2.7	5,510	-0.05%
2021/08/16	13	209.42	13	205.31	200.50	0	5,408	0.00%
2021/08/13	4	216.63	15	217.03	215.00	-11	5,309	-0.21%
2021/08/12	14	219.75	8	216.70	214.00	6	5,237	0.11%
2021/08/11	23	218.11	25.2	219.50	212.50	-2.2	5,174	-0.04%
2021/08/10	5.2	221.75	7	223.00	213.00	-1.8	4,969	-0.04%
2021/08/09	6	231.75	2.1	223.60	224.50	3.9	4,917	0.08%
2021/08/06	2.1	226.62	49.1	226.35	235.50	-47	4,776	-0.98%
2021/08/05	9	215.06	24	217.88	214.50	-15	4,623	-0.32%
2021/08/04	51	214.58	1	220.50	213.00	50	4,595	1.09%
2021/08/03	6	217.17	3	219.00	218.50	3	4,574	0.07%
2021/08/02	7	212.57	7.1	219.51	217.50	-0.1	4,525	0.00%
2021/07/30	0	0.00	1	211.50	209.50	-1	4,446	-0.02%
2021/07/29	24	225.41	20	222.80	221.50	4	4,380	0.09%
2021/07/28	11.1	212.95	18	213.33	229.50	-7	4,271	-0.16%
2021/07/27	14.2	229.48	7.4	228.86	222.00	6.9	4,144	0.17%
2021/07/26	3	249.32	8	244.88	241.50	-5	4,021	-0.12%
2021/07/23	7.5	245.32	8	250.19	245.00	-0.5	3,947	-0.01%
2021/07/22	17.3	254.55	17	258.49	249.00	0.3	3,812	0.01%
2021/07/21	16	241.53	21.2	245.14	249.50	-5.1	3,651	-0.14%
2021/07/20	20	231.88	21.2	233.89	231.50	-1.2	3,471	-0.03%
2021/07/19	8	227.25	4.4	229.94	228.50	3.7	3,290	0.11%
2021/07/16	19	223.05	41	224.23	223.50	-22	3,201	-0.69%
2021/07/15	8	212.63	19	213.84	221.00	-11	3,013	-0.36%
2021/07/14	9.3	202.48	9.2	207.18	201.00	0.1	2,886	0.00%
2021/07/13	63.2	229.53	56	232.17	218.50	7.2	2,737	0.26%
2021/07/12	25	217.90	19	216.89	215.00	6	2,507	0.24%
2021/07/09	40.1	216.64	31.1	215.39	211.50	9	2,386	0.38%
2021/07/08	11	216.05	27.1	216.83	212.50	-16.1	2,212	-0.73%
2021/07/07	19.4	206.02	16.3	206.33	201.00	3.1	2,006	0.15%
2021/07/06	22.2	204.07	35.6	206.05	204.00	-13.3	1,898	-0.70%
2021/07/05	13.1	200.00	14	200.14	201.00	-0.9	1,727	-0.05%
2021/07/02	5.1	177.40	14	179.96	183.00	-8.9	1,665	-0.53%
2021/07/01	25	171.82	26	176.25	166.50	-1	1,533	-0.07%
2021/06/30	5	163.30	12	164.17	168.00	-7	1,377	-0.51%
2021/06/29	7.2	155.20	1	152.00	153.00	6.2	1,316	0.47%
2021/06/28	4.4	159.95	25	158.10	157.00	-20.6	1,259	-1.64%
2021/06/25	30.3	152.25	12	152.92	153.00	18.3	1,164	1.57%
2021/06/24	12.6	146.93	39	149.21	150.50	-26.4	993	-2.66%
2021/06/23	0	0.00	8	136.25	138.50	-8	754	-1.06%
2021/06/22	0	0.00	1	130.50	126.00	-1	727	-0.14%
2021/06/21	1	129.50	2	124.25	128.00	-1	715	-0.14%
2021/06/18	1	127.00	7	129.21	126.00	-6	704	-0.85%
2021/06/17	0	0.00	0.4	128.00	127.50	-0.4	696	-0.06%
2021/06/16	12	121.42	12	122.25	122.50	0	674	0.00%
2021/06/10	0.2	119.00	0	0.00	119.00	0.2	690	0.03%
2021/06/09	0	0.00	1	117.00	116.50	-1	693	-0.14%
2021/06/02	0	0.00	2	112.50	112.00	-2	732	-0.27%
2021/06/01	0	0.00	1	112.00	113.00	-1	736	-0.14%
2021/05/28	0	0.00	1	111.50	111.50	-1	746	-0.13%
2021/05/25	1	111.50	0	0.00	111.00	1	818	0.12%
2021/05/21	0	0.00	1	106.00	106.50	-1	883	-0.11%
2021/05/20	2	105.00	0	0.00	104.50	2	904	0.22%
2021/05/19	5	108.00	1	104.00	105.00	4	915	0.44%
2021/05/18	1	103.00	0	0.00	105.50	1	920	0.11%
2021/05/17	0	0.00	2	98.00	97.80	-2	927	-0.22%
2021/05/14	1	106.00	2	106.00	104.00	-1	920	-0.11%
2021/05/12	2	107.25	2	106.00	107.00	0	908	0.00%
2021/05/11	2	111.75	1	114.50	111.50	1	890	0.11%
2021/05/07	0	0.00	1	116.50	119.50	-1	896	-0.11%
2021/05/06	0	0.00	3	114.50	114.00	-3	898	-0.33%
2021/05/05	0	114.00	0	0.00	114.50	0	897	0.00%
2021/05/04	1	114.00	1	117.00	117.00	0	900	0.00%
2021/05/03	1	118.50	0	0.00	116.50	1	891	0.11%
2021/04/28	0	0.00	1	122.00	122.00	-1	908	-0.11%
2021/04/26	1	122.50	2	123.00	123.00	-1	939	-0.11%
2021/04/23	0	0.00	0	124.00	123.00	0	943	0.00%
2021/04/22	0	0.00	2.1	123.94	122.00	-2.1	955	-0.22%
2021/04/20	5	128.40	3	127.83	127.50	2	972	0.21%
2021/04/19	0	0.00	1	125.00	123.50	-1	981	-0.10%
2021/04/16	0	0.00	1	123.00	123.50	-1	1,050	-0.10%
2021/04/15	0	0.00	12	123.50	123.50	-12	1,074	-1.12%
2021/04/13	6	130.00	6	128.67	125.00	0	1,085	0.00%
2021/04/12	3	131.00	1	133.00	129.50	2	1,081	0.18%
2021/04/09	0.4	128.75	1.2	126.42	127.00	-0.8	1,086	-0.07%
2021/04/08	22	129.75	15	130.04	132.50	7	1,060	0.66%
2021/04/07	0	0.00	2	121.50	121.50	-2	1,004	-0.20%
2021/04/06	0	0.00	2	119.78	121.50	-2	1,027	-0.20%
2021/04/01	5	117.50	1	120.50	121.00	4	1,056	0.38%
2021/03/26	0.1	114.50	0	0.00	114.00	0.1	1,052	0.00%
2021/03/25	3.2	114.06	1	115.00	115.00	2.2	1,062	0.21%
2021/03/24	0	0.00	1	115.50	115.00	-1	1,071	-0.09%
2021/03/22	2	115.00	0	0.00	115.00	2	1,132	0.18%
2021/03/19	1	117.50	0	0.00	116.50	1	1,165	0.09%
2021/03/18	5	120.60	0	0.00	119.50	5	1,171	0.43%
2021/03/17	1.1	120.45	0	0.00	120.50	1.1	1,175	0.09%
2021/03/16	0	0.00	1	118.00	117.00	-1	1,169	-0.09%
2021/03/15	3	115.00	0	0.00	115.50	3	1,172	0.26%
2021/03/12	1	117.50	1	116.00	116.00	0	1,174	0.00%
2021/03/04	2	121.75	0	0.00	121.50	2	1,336	0.15%
2021/02/26	1	125.00	0	0.00	126.00	1	1,336	0.07%
2021/02/25	6	131.83	15	134.73	128.00	-9	1,327	-0.68%
2021/02/24	0	0.00	7.1	129.76	130.00	-7.1	1,288	-0.55%
2021/02/23	6	125.08	1	125.00	124.50	5	1,239	0.40%
2021/02/22	1	123.50	1	124.50	124.50	0	1,227	0.00%
2021/02/19	1	121.50	1	122.00	123.50	0	1,223	0.00%
2021/02/18	0	0.00	5	121.00	122.00	-5	1,215	-0.41%
2021/02/17	1	118.00	0	0.00	119.00	1	1,208	0.08%
2021/02/04	1	116.00	0	0.00	114.50	1	1,197	0.08%
2021/02/02	0.1	116.00	0	0.00	115.00	0.1	1,210	0.01%
2021/01/29	0	0.00	4	118.63	113.00	-4	1,208	-0.33%
2021/01/28	8	118.06	0	0.00	119.00	8	1,200	0.67%
2021/01/27	5	120.00	0	0.00	120.50	5	1,192	0.42%
2021/01/26	1	119.99	0	0.00	119.50	1	1,185	0.09%
2021/01/25	0	0.00	1	120.50	119.50	-1	1,176	-0.08%
2021/01/22	1	119.00	0	0.00	122.50	1	1,165	0.09%
2021/01/21	0	0.00	2	118.50	118.50	-2	1,145	-0.17%
2021/01/20	0	0.00	2	117.50	119.50	-2	1,128	-0.18%
2021/01/19	1	124.50	0	0.00	123.50	1	1,099	0.09%
2021/01/15	2	125.25	0	0.00	123.50	2	1,076	0.19%
2021/01/14	4	128.25	1	129.00	126.50	3	1,057	0.28%
2021/01/13	0.1	126.00	2	127.50	126.50	-2	1,033	-0.19%
2021/01/12	2	126.50	1	128.00	126.50	1	1,018	0.10%
2021/01/11	3	128.33	11	128.09	128.00	-8	984	-0.81%
2021/01/08	0	0.00	1	123.50	123.00	-1	908	-0.11%
2021/01/07	1	119.00	0	0.00	119.00	1	881	0.11%
2021/01/06	0	118.50	2	119.75	117.50	-2	877	-0.22%
2021/01/05	1	123.00	0	0.00	123.00	1	853	0.12%
2021/01/04	1	126.00	0	0.00	124.00	1	839	0.12%
2020/12/30	0	0.00	1	119.50	119.50	-1	802	-0.12%
2020/12/29	0	0.00	3	121.50	118.50	-3	792	-0.38%
2020/12/28	0	0.00	1	119.50	117.50	-1	762	-0.13%
2020/12/25	0	0.00	1	112.00	112.50	-1	715	-0.14%
2020/12/18	1	116.00	2	114.00	112.50	-1	671	-0.15%
2020/12/17	0.1	117.00	2	117.75	116.00	-1.9	657	-0.29%
2020/12/16	8.6	116.59	11	117.41	116.50	-2.5	638	-0.38%
2020/12/15	1.4	113.51	2.2	114.00	113.00	-0.8	588	-0.14%
2020/12/14	0	0.00	1	112.00	110.00	-1	548	-0.18%
2020/12/09	0	0.00	2.4	109.44	110.00	-2.4	522	-0.46%
2020/12/08	0.1	110.46	5.4	109.82	110.00	-5.3	510	-1.03%
2020/12/04	2.1	112.33	1	112.50	109.50	1.1	493	0.22%
2020/12/03	0.1	106.50	0.1	106.50	108.50	0	471	0.00%
2020/12/02	1.3	106.63	0	0.00	108.50	1.3	458	0.29%
2020/12/01	6.3	110.20	6	110.50	107.50	0.3	440	0.06%
2020/11/30	0	0.00	9	103.83	104.00	-9	310	-2.89%
2020/11/27	0	0.00	1	101.00	100.00	-1	286	-0.35%
2020/11/26	1	100.00	0	0.00	101.00	1	282	0.35%
2020/11/25	3	99.43	0	0.00	99.80	3	272	1.10%
2020/11/23	0	96.80	0	0.00	97.70	0	247	0.00%
2020/11/20	3	95.23	0	0.00	96.50	3	240	1.25%
2020/11/19	6	94.17	0	0.00	94.50	6	233	2.56%
2020/11/18	8	94.98	0	0.00	94.70	8	227	3.52%
2020/11/17	10	95.15	0	0.00	95.10	10	208	4.79%
2020/11/16	6	94.35	0	0.00	95.40	6	205	2.91%
2020/11/13	10	94.45	0	0.00	95.00	10	201	4.95%
2020/11/12	2	94.75	0	0.00	95.00	2	199	1.00%
2020/11/11	2	94.50	0	93.00	95.20	2	194	1.03%
2020/11/10	0	91.50	0	0.00	91.80	0	177	0.00%
2020/11/06	1	90.70	0	0.00	91.00	1	166	0.60%
2020/10/28	0.2	86.40	0	0.00	86.00	0.2	161	0.12%
2020/10/08	0	0.00	1	88.00	87.50	-1	154	-0.65%
2020/09/24	1	82.20	0	0.00	82.00	1	165	0.60%
2020/09/22	1	83.10	0	0.00	83.20	1	170	0.59%
2020/09/18	1	84.00	0	0.00	84.10	1	169	0.59%
2020/09/16	0	0.00	1	84.00	84.10	-1	169	-0.59%
2020/09/15	1	83.50	0	0.00	84.40	1	169	0.59%
2020/09/08	0	0.00	1	82.30	83.20	-1	162	-0.62%
2020/09/01	0	0.00	1	80.80	80.90	-1	179	-0.56%
2020/08/28	0	0.00	2	80.40	80.50	-2	189	-1.06%
2020/08/25	1	81.20	2	80.70	80.70	-1	207	-0.48%
2020/08/24	0	0.00	7	80.73	80.90	-7	206	-3.39%
2020/08/18	0	0.00	5	81.20	80.60	-5	207	-2.41%
2020/08/17	3	81.50	0	0.00	81.60	3	207	1.44%
2020/08/07	5	83.02	5	84.04	82.90	0	212	0.00%
2020/08/06	10	82.85	0	0.00	84.50	10	211	4.73%
2020/07/07	0	0.00	1	88.80	89.00	-1	211	-0.47%
2020/07/02	1	88.90	0	0.00	89.10	1	204	0.49%
2020/06/11	1	88.10	9	87.58	85.80	-8	311	-2.56%
2020/06/03	0	0.00	2	88.25	87.70	-2	362	-0.55%
2020/05/28	0	0.00	2	84.70	84.00	-2	364	-0.55%
2020/05/27	0	0.00	3	84.77	84.40	-3	373	-0.80%
2020/05/08	0	0.00	5	87.68	86.70	-5	506	-0.99%
2020/04/28	1	84.00	0	0.00	84.80	1	595	0.17%
2020/04/21	0	0.00	1	84.70	82.10	-1	679	-0.15%
2020/04/17	0	0.00	2	86.15	83.50	-2	682	-0.29%
2020/04/16	0	0.00	3	84.00	84.20	-3	679	-0.44%
2020/04/15	0	0.00	1	83.40	83.50	-1	678	-0.15%
2020/04/14	0	0.00	1	82.80	82.60	-1	678	-0.15%
2020/04/07	0	0.00	1	78.80	79.10	-1	682	-0.15%
2020/04/06	5	75.72	5	76.24	77.30	0	680	0.00%
2020/04/01	1	77.00	2	77.15	77.00	-1	678	-0.15%
2020/03/30	2	74.05	2	74.70	76.00	0	684	0.00%
2020/03/27	2	78.05	1	78.50	76.80	1	684	0.15%
2020/03/26	2	75.40	3	76.23	77.20	-1	681	-0.15%
2020/03/25	0	0.00	3	75.97	76.10	-3	681	-0.44%
2020/03/24	1	72.80	2	72.40	72.80	-1	686	-0.15%
2020/03/23	1	67.50	3	69.30	69.70	-2	683	-0.29%
2020/03/20	4	71.60	5	71.84	70.60	-1	717	-0.14%
2020/03/19	3	67.90	2	66.60	67.00	1	714	0.14%
2020/03/18	9	74.29	7	74.74	73.40	2	699	0.29%
2020/03/17	7	74.27	8	75.31	76.00	-1	688	-0.15%
2020/03/16	3	82.47	4	82.78	82.10	-1	662	-0.15%
2020/03/13	3	81.87	5	82.84	85.20	-2	656	-0.30%
2020/03/12	13	91.39	6	91.63	89.70	7	632	1.11%
2020/03/11	2	96.70	2	97.30	96.40	0	610	0.00%
2020/03/10	3	95.63	3	96.33	96.90	0	608	0.00%
2020/03/09	6	97.33	2	97.75	96.80	4	605	0.66%
2020/03/05	1	100.50	0	0.00	100.50	1	592	0.17%
2020/03/03	2	99.05	4	99.68	99.70	-2	590	-0.34%
2020/03/02	1	96.30	1	97.30	98.00	0	584	0.00%
2020/02/27	2	98.80	0	0.00	98.30	2	575	0.35%
2020/02/26	0	0.00	5	100.24	100.00	-5	563	-0.89%
2020/02/24	0	0.00	1	102.50	101.00	-1	545	-0.18%
2020/02/21	0	0.00	5	102.70	103.50	-5	538	-0.93%
2020/02/17	0	0.00	2	100.50	101.50	-2	503	-0.40%
2020/02/14	3	104.00	2	103.00	103.00	1	494	0.20%
2020/02/13	0	0.00	1	104.00	103.00	-1	492	-0.20%
2020/02/12	4	103.00	8	103.31	103.00	-4	500	-0.80%
2020/02/11	0	0.00	2	101.75	102.00	-2	494	-0.40%
2020/02/10	1	100.00	10	100.60	100.00	-9	487	-1.85%
2020/02/07	0	0.00	3	99.80	99.00	-3	473	-0.63%
2020/02/05	1	100.50	0	0.00	99.40	1	453	0.22%
2020/02/04	2	102.75	0	0.00	100.50	2	445	0.45%
2020/02/03	6	98.35	4	98.23	100.50	2	432	0.46%
2020/01/31	0	0.00	2	97.60	100.50	-2	416	-0.48%
2020/01/30	2	96.75	3	98.27	95.80	-1	398	-0.25%
2020/01/20	1	102.50	3	104.67	104.00	-2	379	-0.53%
2020/01/14	0	0.00	1	96.40	98.20	-1	324	-0.31%
2020/01/13	1	95.40	3	95.93	96.00	-2	322	-0.62%
2020/01/10	1	95.20	0	0.00	95.40	1	337	0.30%
2020/01/09	3	95.23	0	0.00	95.40	3	339	0.88%
2020/01/08	2	95.35	0	0.00	95.60	2	339	0.59%
2020/01/07	10	95.97	0	0.00	95.40	10	342	2.92%
2020/01/06	1	96.60	1	97.20	96.70	0	354	0.00%
2019/12/27	0	0.00	1	98.50	97.50	-1	349	-0.29%
2019/12/26	2	97.35	0	0.00	97.80	2	347	0.58%
2019/12/18	1	98.70	0	0.00	98.20	1	328	0.30%
2019/12/17	0	0.00	4	100.48	99.00	-4	321	-1.25%
2019/12/16	0	0.00	1	94.70	96.80	-1	279	-0.36%
2019/12/05	1	94.00	0	0.00	93.40	1	289	0.35%
2019/11/28	2	91.60	0	0.00	91.30	2	285	0.70%
2019/11/27	1	92.10	0	0.00	92.10	1	283	0.35%
2019/11/12	0	0.00	3	96.43	96.00	-3	272	-1.10%
2019/11/11	0	0.00	25	96.68	96.10	-25	266	-9.37%
2019/10/30	0	0.00	1	92.90	92.80	-1	222	-0.45%
2019/10/22	0	0.00	3	91.20	91.40	-3	231	-1.29%
2019/10/18	1	91.10	1	91.20	91.70	0	225	0.00%
2019/10/17	4	91.90	0	0.00	92.20	4	209	1.91%
2019/09/27	0	0.00	1	92.40	92.20	-1	196	-0.51%
2019/09/18	2	89.90	0	0.00	90.00	2	191	1.04%
2019/09/11	2	91.35	0	0.00	90.90	2	179	1.11%
2019/08/26	0	0.00	1	94.60	94.00	-1	161	-0.62%
2019/08/21	1	94.10	1	96.90	95.40	0	168	0.00%
2019/08/20	8	94.53	0	0.00	94.20	8	171	4.66%
2019/08/15	0	0.00	1	96.70	95.80	-1	180	-0.55%
2019/07/26	0	0.00	1	99.30	99.00	-1	189	-0.53%
2019/07/25	1	98.00	12	96.47	100.00	-11	185	-5.92%
2019/07/24	0	0.00	5	96.10	96.10	-5	176	-2.84%
2019/07/12	0	0.00	8	94.96	94.90	-8	179	-4.46%
2019/07/05	1	96.30	0	0.00	96.40	1	197	0.51%
2019/06/21	0	0.00	3	98.33	97.60	-3	203	-1.48%
2019/06/20	0	0.00	4	97.70	97.90	-4	205	-1.95%
2019/06/19	0	0.00	1	97.60	97.60	-1	205	-0.49%
2019/06/11	0	0.00	2	97.00	96.50	-2	230	-0.87%
2019/05/28	4	95.13	0	0.00	95.30	4	272	1.47%
2019/05/27	1	96.10	0	0.00	96.50	1	277	0.36%
2019/05/24	1	97.50	0	0.00	97.40	1	275	0.36%
2019/05/22	0	0.00	4	102.50	102.00	-4	291	-1.37%
2019/05/21	0	0.00	1	102.50	102.00	-1	328	-0.30%
2019/05/15	0	0.00	2	105.00	105.00	-2	356	-0.56%
2019/05/10	1	101.50	6	102.50	102.50	-5	377	-1.32%
2019/05/08	0	0.00	3	105.00	104.50	-3	417	-0.72%
2019/05/03	0	0.00	2	107.75	107.00	-2	440	-0.45%
2019/05/02	0	0.00	6	108.08	107.50	-6	439	-1.37%
2019/04/30	0	0.00	2	107.50	107.50	-2	441	-0.45%
2019/04/29	0	0.00	7	107.64	107.50	-7	442	-1.58%
2019/04/26	0	0.00	9	108.50	108.50	-9	442	-2.04%
2019/04/24	0	0.00	1	114.50	112.00	-1	440	-0.23%
2019/04/23	3	111.33	0	0.00	111.50	3	431	0.70%
2019/04/22	1	106.00	0	0.00	108.50	1	425	0.23%
2019/04/15	3	105.83	1	107.00	106.00	2	424	0.47%
2019/04/11	1	108.00	4	109.00	109.50	-3	415	-0.72%
2019/04/08	1	109.50	0	0.00	110.00	1	416	0.24%
2019/04/03	1	112.50	0	0.00	112.50	1	415	0.24%
2019/03/27	0	0.00	1	111.50	111.00	-1	405	-0.25%
2019/03/26	1	110.50	0	0.00	111.00	1	404	0.25%
2019/03/25	1	111.00	0	0.00	110.50	1	403	0.25%
2019/03/22	3	112.50	3	113.00	112.00	0	400	0.00%
2019/03/18	1	114.00	0	0.00	115.00	1	383	0.26%
2019/03/15	4	115.75	0	0.00	114.50	4	379	1.05%
2019/03/14	1	117.00	2	118.00	118.00	-1	369	-0.27%
2019/03/11	0	0.00	7	117.50	117.00	-7	360	-1.94%
2019/03/07	7	117.21	0	0.00	118.50	7	354	1.97%
2019/03/05	7	119.71	2	119.50	119.00	5	337	1.48%
2019/02/27	2	116.75	0	0.00	117.00	2	319	0.63%
2019/02/26	5	118.70	0	0.00	117.50	5	315	1.58%
2019/02/25	5	116.90	0	0.00	117.50	5	302	1.65%
2019/02/21	0	0.00	3	119.17	118.00	-3	291	-1.03%
2019/02/20	1	113.00	0	0.00	118.00	1	266	0.38%
2019/02/11	0	0.00	1	113.50	112.00	-1	177	-0.56%
2019/01/29	2	112.00	7	110.36	109.50	-5	154	-3.24%
2019/01/25	0	0.00	1	106.50	106.00	-1	112	-0.89%
2019/01/22	1	99.30	0	0.00	100.00	1	96	1.03%
2019/01/21	0	0.00	1	100.00	99.90	-1	95	-1.05%
2019/01/02	1	98.20	0	0.00	98.70	1	97	1.02%
2018/12/28	1	99.50	0	0.00	99.50	1	98	1.01%
2018/12/20	1	95.60	0	0.00	95.60	1	89	1.12%
2018/12/13	1	93.20	0	0.00	94.00	1	88	1.13%
2018/12/12	2	93.25	0	0.00	93.00	2	88	2.26%
2018/12/11	0	0.00	1	92.90	93.10	-1	88	-1.12%
2018/12/05	2	91.40	0	0.00	93.10	2	93	2.13%
2018/12/03	2	95.10	0	0.00	95.70	2	97	2.05%
2018/11/27	1	94.10	0	0.00	94.30	1	99	1.01%
2018/11/23	1	94.10	0	0.00	94.10	1	100	0.99%
2018/11/22	1	94.20	0	0.00	94.80	1	101	0.99%
2018/11/07	0	0.00	1	94.00	94.00	-1	118	-0.84%
2018/10/25	0	0.00	3	89.50	90.00	-3	137	-2.18%
2018/10/17	1	91.80	0	0.00	91.40	1	145	0.69%
2018/09/26	1	98.20	0	0.00	99.00	1	169	0.59%
2018/09/25	1	98.20	0	0.00	98.20	1	176	0.57%
2018/09/21	0	0.00	1	99.40	99.40	-1	188	-0.53%
2018/09/19	2	98.40	1	99.00	98.60	1	191	0.52%
2018/09/12	1	96.80	0	0.00	96.70	1	207	0.48%
2018/08/24	1	97.80	0	0.00	98.00	1	390	0.26%
2018/08/13	2	98.75	0	0.00	99.00	2	483	0.41%
2018/08/02	0	0.00	1	100.00	100.00	-1	485	-0.21%
2018/07/27	1	102.50	0	0.00	102.00	1	473	0.21%
2018/07/26	1	101.50	0	0.00	101.50	1	473	0.21%
2018/07/04	0	0.00	1	109.50	110.50	-1	490	-0.20%
2018/06/29	1	109.00	0	0.00	109.00	1	462	0.22%
2018/06/22	0	0.00	1	110.00	110.50	-1	455	-0.22%
2018/06/14	0	0.00	1	113.00	113.00	-1	433	-0.23%
2018/06/04	1	113.50	2	112.50	111.50	-1	358	-0.28%
2018/05/31	3	110.17	1	113.00	111.00	2	291	0.69%
2018/05/29	2	100.50	0	0.00	100.50	2	219	0.91%
2018/05/16	1	100.00	0	0.00	100.50	1	209	0.48%
2018/05/15	1	101.00	0	0.00	101.00	1	211	0.47%
2018/05/09	2	102.00	0	0.00	102.00	2	240	0.83%
2018/05/07	1	102.00	0	0.00	102.50	1	246	0.41%
2018/05/04	1	102.00	0	0.00	102.50	1	248	0.40%
2018/05/02	2	102.50	0	0.00	102.50	2	258	0.78%
2018/04/30	1	101.50	0	0.00	104.00	1	259	0.39%
2018/04/24	5	100.40	0	0.00	100.50	5	271	1.84%
2018/03/29	1	106.00	0	0.00	106.00	1	253	0.39%
2018/03/12	1	107.00	0	0.00	107.00	1	264	0.38%
2018/03/09	2	106.00	0	0.00	105.50	2	265	0.75%
2018/03/01	1	107.50	1	107.50	107.50	0	346	0.00%
2018/02/27	2	108.00	0	0.00	107.50	2	357	0.56%
2018/02/12	1	107.00	0	0.00	107.00	1	416	0.24%
2018/02/06	4	106.50	0	0.00	106.50	4	420	0.95%
2018/02/05	3	111.50	2	114.00	114.00	1	408	0.24%
2018/02/02	1	111.50	0	0.00	112.50	1	401	0.25%
2018/02/01	1	111.50	0	0.00	111.50	1	408	0.25%
2018/01/31	1	111.00	0	0.00	111.50	1	409	0.24%
2018/01/30	1	112.00	0	0.00	112.00	1	415	0.24%
2018/01/24	2	110.75	0	0.00	111.50	2	444	0.45%
2018/01/23	1	111.50	0	0.00	111.50	1	444	0.22%
2018/01/22	2	111.25	0	0.00	111.50	2	451	0.44%
2018/01/19	1	111.00	0	0.00	112.50	1	464	0.22%
2018/01/18	1	111.00	0	0.00	112.00	1	464	0.22%
2018/01/16	1	111.00	0	0.00	111.00	1	462	0.22%
2018/01/15	0	0.00	2	110.50	111.00	-2	470	-0.43%
2018/01/10	1	110.00	0	0.00	111.00	1	493	0.20%
2018/01/03	1	113.00	0	0.00	113.50	1	499	0.20%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

國泰-忠孝 券商分點個股進出 國泰-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析