群聯 (8299)-國泰-忠孝券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
710
漲跌
▲9
漲幅
+1.28%
成交量
1,986張
產業
上櫃半導體類股
1039人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	7.1	722.26	8	711.64	710.00	-1	3,031	-0.03%
2024/05/02	6	701.00	0.1	703.00	701.00	5.9	3,018	0.20%
2024/04/30	1.2	700.96	1.1	704.55	703.00	0	3,023	0.00%
2024/04/29	2	713.02	6	718.00	713.00	-4	3,024	-0.13%
2024/04/26	2.1	712.17	0.1	708.50	710.00	2	3,068	0.06%
2024/04/25	1.1	691.09	1.1	681.75	696.00	0	3,049	0.00%
2024/04/24	3.1	680.76	9.1	682.43	688.00	-6	3,036	-0.20%
2024/04/23	8	662.25	0.1	662.91	662.00	7.9	3,007	0.26%
2024/04/22	9.4	666.46	5.1	671.64	662.00	4.2	3,011	0.14%
2024/04/19	9.3	712.99	7.1	712.87	710.00	2.2	3,000	0.07%
2024/04/18	1	753.00	1.1	757.74	756.00	-0.1	2,948	0.00%
2024/04/17	3.1	739.80	6.1	743.51	750.00	-3	2,955	-0.10%
2024/04/16	17.1	714.58	7.2	716.43	715.00	10	2,909	0.34%
2024/04/15	2.2	743.70	1.1	738.21	741.00	1.2	2,861	0.04%
2024/04/12	5.5	759.18	17.1	758.15	748.00	-11.6	2,846	-0.41%
2024/04/11	8.1	718.04	2.1	732.68	721.00	6.1	2,771	0.22%
2024/04/10	4	744.24	12.1	739.44	739.00	-8	2,737	-0.29%
2024/04/09	1.2	709.86	1.1	707.87	725.00	0.1	2,737	0.00%
2024/04/08	2.4	702.17	1.1	699.05	709.00	1.4	2,716	0.05%
2024/04/03	0.4	708.00	0.1	711.00	713.00	0.3	2,708	0.01%
2024/04/02	4	711.46	9.1	716.75	709.00	-5.1	2,699	-0.19%
2024/04/01	0	696.40	0.1	699.02	699.00	0	2,680	0.00%
2024/03/29	1.1	699.21	2.4	706.32	708.00	-1.3	2,671	-0.05%
2024/03/28	5.2	696.93	8.1	693.38	690.00	-2.8	2,631	-0.11%
2024/03/27	2.2	674.35	4	671.55	678.00	-1.8	2,593	-0.07%
2024/03/26	3.1	686.28	3.1	662.96	663.00	0	2,580	0.00%
2024/03/25	3.2	674.93	8.4	674.17	680.00	-5.2	2,519	-0.21%
2024/03/22	9.3	665.49	8.7	650.28	653.00	0.6	2,477	0.03%
2024/03/21	18	657.44	36.6	655.33	661.00	-18.6	2,354	-0.79%
2024/03/20	2	609.93	0.2	603.67	601.00	1.9	2,286	0.08%
2024/03/19	1	611.00	4.9	616.56	609.00	-3.8	2,289	-0.17%
2024/03/18	0.3	604.55	0.1	605.00	606.00	0.2	2,310	0.01%
2024/03/15	1.1	593.84	0.1	590.00	587.00	1	2,342	0.04%
2024/03/14	2	582.01	0.1	581.00	586.00	2	2,366	0.08%
2024/03/13	6.3	605.29	10.1	598.91	590.00	-3.8	2,356	-0.16%
2024/03/12	3	609.33	0.1	616.15	615.00	2.9	2,308	0.12%
2024/03/11	2.1	594.68	0	599.50	605.00	2	2,310	0.09%
2024/03/08	17.2	609.43	2.1	603.46	598.00	15.1	2,282	0.66%
2024/03/07	12.1	612.03	1	610.98	611.00	11.1	2,261	0.49%
2024/03/06	0	0.00	0.1	626.33	629.00	-0.1	2,255	-0.01%
2024/03/05	10.1	611.80	7.1	611.63	619.00	3.1	2,300	0.13%
2024/03/04	4	634.45	4.1	630.46	626.00	0	2,289	0.00%
2024/03/01	8.1	621.80	3.1	621.71	623.00	5	2,291	0.22%
2024/02/29	3	622.68	4	622.02	628.00	-1	2,280	-0.04%
2024/02/27	7.1	625.45	11.1	623.99	624.00	-4	2,262	-0.18%
2024/02/26	8.2	597.47	7.1	597.66	598.00	1	2,192	0.05%
2024/02/23	4.3	623.87	1.2	615.94	615.00	3.1	2,142	0.14%
2024/02/22	2.1	592.25	8	599.62	609.00	-5.9	2,101	-0.28%
2024/02/21	4	561.99	15.1	572.67	573.00	-11.1	2,008	-0.55%
2024/02/20	1	550.04	0.1	554.00	556.00	0.9	1,971	0.05%
2024/02/19	2	556.00	9.1	552.99	556.00	-7	1,981	-0.36%
2024/02/16	0	537.00	0	0.00	537.00	0	1,989	0.00%
2024/02/15	1.1	551.08	0	542.00	544.00	1.1	1,990	0.06%
2024/02/05	10	535.40	0.1	531.00	537.00	9.9	1,967	0.50%
2024/02/02	0.1	535.00	5	538.40	539.00	-5	1,995	-0.25%
2024/02/01	0	0.00	3	534.33	538.00	-3	2,062	-0.15%
2024/01/31	1.1	532.64	5	528.80	528.00	-3.9	2,201	-0.18%
2024/01/30	0.5	522.76	1	523.99	520.00	-0.5	2,203	-0.02%
2024/01/29	0.2	524.17	3.1	526.98	526.00	-2.8	2,208	-0.13%
2024/01/26	7.6	528.51	1	521.12	521.00	6.5	2,225	0.29%
2024/01/25	0	539.64	6.2	540.42	539.00	-6.2	2,238	-0.28%
2024/01/24	6	548.31	7	540.72	539.00	-1	2,249	-0.04%
2024/01/23	1	539.00	3.5	540.85	540.00	-2.5	2,265	-0.11%
2024/01/22	2	541.99	6.1	536.36	534.00	-4.1	2,248	-0.18%
2024/01/19	1	516.00	0	0.00	516.00	1	2,212	0.05%
2024/01/18	1	512.00	7	512.71	508.00	-6	2,231	-0.27%
2024/01/17	1	524.00	0	0.00	513.00	1	2,237	0.04%
2024/01/16	1	521.00	2.1	523.48	520.00	-1.1	2,244	-0.05%
2024/01/15	6	500.58	5.1	502.10	516.00	0.9	2,234	0.04%
2024/01/12	0	484.00	3.2	482.94	482.00	-3.1	2,197	-0.14%
2024/01/11	1.1	485.12	1	482.00	489.00	0.1	2,235	0.00%
2024/01/10	0	493.08	0	0.00	494.00	0	2,236	0.00%
2024/01/09	4	491.50	4	492.00	495.00	0	2,284	0.00%
2024/01/04	1	505.00	0	0.00	498.50	1	2,365	0.04%
2024/01/03	0.1	498.45	0	507.00	498.50	0	2,373	0.00%
2024/01/02	0	0.00	0	514.00	514.00	0	2,338	0.00%
2023/12/29	1	524.92	1	527.86	520.00	0	2,348	0.00%
2023/12/28	0	525.00	0	0.00	523.00	0	2,351	0.00%
2023/12/27	0	525.00	0	0.00	524.00	0	2,414	0.00%
2023/12/26	1	518.00	2	516.00	516.00	-1	2,412	-0.04%
2023/12/25	0	512.00	0	0.00	510.00	0	2,454	0.00%
2023/12/22	8	523.87	0	532.00	515.00	8	2,488	0.32%
2023/12/21	1	514.93	1	521.00	519.00	0	2,478	0.00%
2023/12/20	0	0.00	0	516.00	511.00	0	2,471	0.00%
2023/12/19	0	510.00	0.1	515.00	514.00	-0.1	2,477	0.00%
2023/12/18	0	0.00	0.1	526.00	520.00	-0.1	2,487	0.00%
2023/12/15	2	528.99	2.3	531.81	525.00	-0.3	2,498	-0.01%
2023/12/14	12	541.58	1	544.00	543.00	11	2,487	0.44%
2023/12/13	4	535.25	6.2	538.05	540.00	-2.1	2,498	-0.09%
2023/12/12	4	529.23	11.2	531.66	523.00	-7.1	2,592	-0.28%
2023/12/11	3	519.67	3	518.67	519.00	0	2,551	0.00%
2023/12/08	1.2	504.26	2.4	510.40	512.00	-1.3	2,534	-0.05%
2023/12/07	0.2	497.07	0	0.00	500.00	0.2	2,535	0.01%
2023/12/06	2	503.00	1.5	500.94	505.00	0.5	2,550	0.02%
2023/12/05	0.1	486.92	0	486.50	484.50	0.1	2,572	0.00%
2023/12/04	1	499.47	0.2	494.19	490.50	0.9	2,618	0.03%
2023/12/01	1	489.92	14.1	493.64	494.00	-13.1	2,616	-0.50%
2023/11/30	4	483.13	7.5	489.40	483.50	-3.5	2,607	-0.13%
2023/11/29	1	479.50	1.4	478.43	477.50	-0.4	2,569	-0.02%
2023/11/28	1	476.01	1.4	478.24	479.50	-0.4	2,599	-0.02%
2023/11/27	0.9	463.76	0.1	466.00	459.00	0.9	2,718	0.03%
2023/11/24	0	0.00	0	466.00	469.00	0	2,796	0.00%
2023/11/23	11.1	467.58	1	465.50	465.00	10.1	2,788	0.36%
2023/11/22	1	465.00	1	470.00	470.00	0	2,783	0.00%
2023/11/21	8	471.31	4	471.50	473.50	4	2,771	0.14%
2023/11/20	1	480.50	0	0.00	478.00	1	2,762	0.04%
2023/11/17	15	481.67	10	477.75	479.00	5	2,772	0.18%
2023/11/16	15	471.67	2.3	476.69	472.00	12.7	2,761	0.46%
2023/11/15	2.1	483.72	1.2	479.17	479.50	0.9	2,733	0.03%
2023/11/14	0	0.00	1	490.00	485.50	-1	2,705	-0.04%
2023/11/13	1	491.00	6	490.49	493.00	-5	2,730	-0.18%
2023/11/10	3	491.62	10	487.80	485.00	-7	2,718	-0.26%
2023/11/09	3.5	479.07	25.7	478.97	485.50	-22.2	2,696	-0.82%
2023/11/08	42.7	463.78	0.1	468.50	470.00	42.6	2,634	1.62%
2023/11/07	4	492.75	5.2	495.71	497.00	-1.2	2,512	-0.05%
2023/11/06	5.2	487.57	3.2	488.31	488.00	2.1	2,497	0.08%
2023/11/03	3	484.15	6	484.75	482.50	-3	2,493	-0.12%
2023/11/02	3	474.00	13	482.42	480.50	-10	2,499	-0.40%
2023/11/01	8	467.37	7	474.36	466.50	1	2,505	0.04%
2023/10/31	7.1	471.93	9.2	467.09	465.50	-2.1	2,494	-0.08%
2023/10/30	6	458.08	4	463.82	458.00	2	2,466	0.08%
2023/10/27	5	458.00	5	458.50	458.00	0	2,464	0.00%
2023/10/26	16	455.25	0	0.00	455.00	16	2,457	0.65%
2023/10/25	2	469.96	2	478.50	468.00	0	2,478	0.00%
2023/10/24	3.1	472.32	3	478.15	475.00	0.1	2,523	0.00%
2023/10/23	2.1	476.52	0.1	474.50	472.50	2	2,513	0.08%
2023/10/20	1	485.49	0	0.00	485.00	1	2,524	0.04%
2023/10/19	1	481.50	5.1	485.32	490.00	-4.1	2,517	-0.16%
2023/10/18	11.2	476.54	1	472.00	470.00	10.2	2,505	0.41%
2023/10/17	1	488.01	3.2	487.79	486.50	-2.2	2,495	-0.09%
2023/10/16	0	480.00	2	480.00	480.50	-2	2,498	-0.08%
2023/10/13	0.2	479.33	6	481.66	478.50	-5.8	2,496	-0.23%
2023/10/11	1	469.50	0.2	467.00	467.00	0.8	2,456	0.03%
2023/10/06	0	463.00	0	0.00	463.00	0	2,440	0.00%
2023/10/05	5	463.40	0	463.00	466.00	5	2,429	0.20%
2023/10/04	6	468.84	5.3	468.91	467.00	0.7	2,420	0.03%
2023/10/03	11	473.73	12.2	473.73	471.00	-1.2	2,420	-0.05%
2023/10/02	0	465.50	3	465.50	466.50	-3	2,406	-0.12%
2023/09/28	1	454.09	0	0.00	456.00	1	2,397	0.04%
2023/09/27	2	462.00	8	464.75	466.50	-6	2,358	-0.25%
2023/09/26	2	456.25	2.1	457.04	454.50	-0.1	2,338	0.00%
2023/09/25	3	458.83	2	456.50	456.50	1	2,335	0.04%
2023/09/22	2.3	457.41	2	452.50	457.50	0.3	2,345	0.01%
2023/09/21	2.2	455.45	3	453.83	454.50	-0.8	2,363	-0.03%
2023/09/20	2	467.50	3.1	467.77	460.00	-1.1	2,356	-0.05%
2023/09/19	7	465.29	1	466.00	467.00	6	2,350	0.26%
2023/09/18	14	471.00	13	475.91	468.50	1	2,336	0.04%
2023/09/15	5.1	458.44	21.2	469.40	473.50	-16.2	2,311	-0.70%
2023/09/14	10	445.25	10	447.20	446.00	0	2,169	0.00%
2023/09/13	5.1	444.08	3.1	442.11	443.50	2.1	2,157	0.10%
2023/09/12	9.2	440.15	2	443.25	441.00	7.2	2,149	0.34%
2023/09/11	5.1	448.81	5.1	441.94	441.50	0	2,138	0.00%
2023/09/08	2	440.52	18.1	446.22	446.50	-16	2,117	-0.76%
2023/09/07	2	436.75	41.7	438.46	438.50	-39.7	2,134	-1.86%
2023/09/06	0.1	426.50	2	427.00	426.00	-1.9	2,089	-0.09%
2023/09/05	5	428.00	4	426.74	427.50	1	2,079	0.05%
2023/09/04	0	0.00	10.1	426.84	427.50	-10.1	2,076	-0.48%
2023/09/01	5.1	424.28	7	423.29	422.00	-1.9	2,091	-0.09%
2023/08/31	6.2	422.11	4.5	424.19	423.50	1.7	2,048	0.08%
2023/08/30	0	398.50	10.6	405.63	408.00	-10.5	1,904	-0.55%
2023/08/29	0.3	386.00	0.1	386.00	387.50	0.2	1,835	0.01%
2023/08/25	0.2	387.00	0.3	387.50	385.50	-0.1	1,910	0.00%
2023/08/24	10.1	387.50	1.1	390.63	391.00	9	1,932	0.46%
2023/08/23	1.4	381.06	0	0.00	383.00	1.4	1,973	0.07%
2023/08/22	3	373.00	0	375.00	373.00	3	1,976	0.15%
2023/08/21	0	0.00	0	377.00	371.50	0	1,976	0.00%
2023/08/18	4.1	376.36	2	376.50	376.50	2.1	1,978	0.10%
2023/08/17	3	368.53	1	379.99	382.00	2	1,965	0.10%
2023/08/16	0	363.50	0	0.00	363.00	0	1,926	0.00%
2023/08/15	4.1	359.12	1	362.00	362.00	3.1	1,925	0.16%
2023/08/14	2	356.77	0	0.00	358.00	2	1,945	0.10%
2023/08/11	0.5	366.57	0	0.00	363.00	0.5	1,972	0.02%
2023/08/10	3.1	371.01	0.1	372.50	371.00	3	1,967	0.15%
2023/08/09	1.1	379.14	0.1	381.50	379.00	1.1	1,980	0.05%
2023/08/08	0	0.00	0.1	382.00	383.00	-0.1	1,970	0.00%
2023/08/07	9	388.00	0	0.00	386.50	9	1,946	0.46%
2023/08/04	2	396.25	0	0.00	401.00	2	1,910	0.10%
2023/08/02	3.3	397.52	0.1	398.00	396.50	3.2	1,908	0.17%
2023/07/31	0	0.00	0	413.00	409.00	0	1,928	0.00%
2023/07/28	4	414.91	5	421.70	421.50	-1	1,918	-0.05%
2023/07/27	3	409.35	9.9	410.80	412.50	-6.9	1,870	-0.37%
2023/07/26	0	0.00	0.1	386.50	384.50	-0.1	1,809	-0.01%
2023/07/25	0.1	390.10	0.5	392.50	388.50	-0.3	1,810	-0.02%
2023/07/24	1	396.04	0	0.00	396.50	1	1,799	0.06%
2023/07/21	1	393.65	0	0.00	398.50	1	1,797	0.06%
2023/07/20	4.1	411.56	2	416.50	410.50	2.1	1,772	0.12%
2023/07/19	9	419.60	4	408.00	407.00	5	1,758	0.29%
2023/07/17	0.2	399.98	0	0.00	398.50	0.2	1,702	0.01%
2023/07/14	0	409.00	0.1	408.50	407.00	-0.1	1,697	-0.01%
2023/07/13	0	397.14	0	0.00	398.00	0	1,692	0.00%
2023/07/12	0.2	392.00	0	0.00	394.50	0.2	1,684	0.01%
2023/07/11	0	393.00	2	393.00	392.50	-2	1,687	-0.12%
2023/07/10	4.1	388.67	0	0.00	386.00	4.1	1,711	0.24%
2023/07/07	0.5	393.33	2	391.25	389.00	-1.5	1,766	-0.09%
2023/07/05	0	406.00	0	0.00	404.00	0	1,787	0.00%
2023/07/04	0	0.00	0	412.50	408.50	0	1,840	0.00%
2023/06/30	0.3	414.46	0.1	414.50	411.50	0.2	1,969	0.01%
2023/06/29	2	428.50	1	424.09	423.50	1	2,026	0.05%
2023/06/28	1	424.43	3	423.67	424.00	-2	1,996	-0.10%
2023/06/27	2	414.00	2	415.00	415.00	0	1,988	0.00%
2023/06/26	1	410.53	0	0.00	410.00	1	1,992	0.05%
2023/06/21	0.1	413.08	1	412.50	412.00	-0.9	2,046	-0.04%
2023/06/20	0.1	418.60	0	0.00	416.00	0.1	2,040	0.00%
2023/06/19	0	0.00	0.1	424.50	422.00	-0.1	2,044	0.00%
2023/06/16	3	428.50	1	429.00	429.00	2	2,039	0.10%
2023/06/15	0	426.00	1	428.08	427.50	-1	2,030	-0.05%
2023/06/14	3	420.50	2.1	424.71	420.00	0.9	2,020	0.04%
2023/06/13	10	431.45	3.3	426.62	428.00	6.7	2,051	0.33%
2023/06/12	2	420.00	4.1	429.44	430.00	-2.1	1,991	-0.11%
2023/06/09	0	0.00	0.1	419.50	421.00	-0.1	1,987	-0.01%
2023/06/08	5	427.00	10.2	426.48	424.00	-5.2	1,996	-0.26%
2023/06/07	2.1	422.86	2.2	423.18	423.00	-0.1	1,989	-0.01%
2023/06/06	0	0.00	0	409.00	406.50	0	1,949	0.00%
2023/06/05	0.1	411.00	0	410.50	410.00	0.1	1,956	0.00%
2023/06/02	6.4	412.43	2	415.00	410.50	4.4	1,953	0.23%
2023/06/01	2.1	421.72	0	420.50	419.00	2	1,941	0.10%
2023/05/31	13.1	429.11	15.2	428.24	427.50	-2.1	1,927	-0.11%
2023/05/30	7	416.43	9	419.28	416.00	-2	1,878	-0.11%
2023/05/29	11	417.41	29.1	416.53	415.50	-18.1	1,865	-0.97%
2023/05/26	0	0.00	1.1	397.54	398.00	-1.1	1,829	-0.06%
2023/05/25	3.1	391.64	4	393.50	391.50	-0.9	1,823	-0.05%
2023/05/24	1	391.50	1	392.99	395.00	0	1,836	0.00%
2023/05/23	10	393.30	11	392.09	392.00	-1	1,840	-0.05%
2023/05/22	1.1	389.94	0	390.50	388.00	1.1	1,839	0.06%
2023/05/19	6	389.67	6	392.24	388.50	0	1,845	0.00%
2023/05/18	13.1	391.45	11	392.81	389.00	2.1	1,838	0.11%
2023/05/17	2	382.25	6	388.67	389.50	-4	1,813	-0.22%
2023/05/16	3	380.00	2.1	378.18	373.50	1	1,798	0.05%
2023/05/15	2.2	372.77	2	365.73	362.00	0.1	1,780	0.01%
2023/05/12	1	375.00	0	0.00	378.50	1	1,779	0.06%
2023/05/11	1	378.01	1	375.50	377.00	0	1,796	0.00%
2023/05/10	7	386.00	1	381.00	381.00	6	1,814	0.33%
2023/05/09	1	393.55	1.3	394.70	390.50	-0.3	1,824	-0.02%
2023/05/08	0	0.00	6	395.33	395.00	-6	1,824	-0.33%
2023/05/05	0	380.50	0	0.00	382.50	0	1,792	0.00%
2023/05/04	6	382.83	0	0.00	382.00	6	1,794	0.33%
2023/05/03	0	0.00	1	385.50	388.00	-1	1,795	-0.06%
2023/05/02	0.6	393.33	1.1	395.82	393.00	-0.5	1,817	-0.03%
2023/04/28	2	396.99	0	394.53	389.00	2	1,824	0.11%
2023/04/27	3	382.34	6.1	388.98	389.50	-3.1	1,810	-0.17%
2023/04/26	2	372.03	1	368.66	376.50	1	1,788	0.06%
2023/04/25	11.1	380.24	3.4	376.50	375.00	7.8	1,788	0.43%
2023/04/24	3	388.50	2	385.00	385.00	1	1,782	0.06%
2023/04/21	7.2	393.36	4.1	396.71	386.50	3.1	1,810	0.17%
2023/04/20	3	394.00	0	0.00	394.00	3	1,809	0.17%
2023/04/19	1	394.01	2	399.93	393.50	-1	1,826	-0.06%
2023/04/18	0.1	405.60	1	405.98	400.00	-0.9	1,887	-0.05%
2023/04/17	0	410.09	5	411.00	410.00	-5	1,897	-0.26%
2023/04/14	0	0.00	2	410.50	411.00	-2	1,890	-0.11%
2023/04/13	14	409.93	1	413.50	409.50	13	1,894	0.69%
2023/04/12	8.1	417.80	17.3	421.19	424.00	-9.2	1,860	-0.49%
2023/04/11	16.1	409.50	15	409.30	409.00	1.1	1,791	0.06%
2023/04/10	12.1	400.79	4	406.38	400.50	8.1	1,753	0.46%
2023/04/07	3.3	405.05	40	407.61	408.00	-36.7	1,723	-2.13%
2023/04/06	3	387.57	12	399.62	398.00	-9	1,659	-0.54%
2023/03/31	9	392.34	17.5	394.25	392.00	-8.5	1,613	-0.53%
2023/03/30	13	376.69	16.8	378.88	381.50	-3.8	1,510	-0.25%
2023/03/29	0	367.00	0	0.00	362.50	0	1,435	0.00%
2023/03/28	1	370.49	0	0.00	368.50	1	1,441	0.07%
2023/03/27	1	373.02	4.1	370.12	370.00	-3.1	1,446	-0.21%
2023/03/24	2	377.17	6.5	378.06	378.00	-4.4	1,434	-0.31%
2023/03/23	1	366.00	0	0.00	365.00	1	1,383	0.07%
2023/03/22	0	358.74	0	0.00	360.50	0	1,383	0.00%
2023/03/21	0.1	353.04	0	0.00	352.00	0.1	1,397	0.00%
2023/03/20	0	355.00	0	0.00	356.50	0	1,422	0.00%
2023/03/17	0.1	357.47	1	358.50	358.00	-0.9	1,435	-0.07%
2023/03/16	2	334.64	2.6	349.92	356.50	-0.6	1,429	-0.04%
2023/03/15	3.2	344.89	2	349.25	343.00	1.1	1,408	0.08%
2023/03/14	2	343.00	0.3	342.50	338.00	1.7	1,459	0.12%
2023/03/13	0	346.59	0	0.00	350.00	0	1,436	0.00%
2023/03/10	1	349.11	0	0.00	351.00	1	1,424	0.07%
2023/03/08	0.1	362.05	0	0.00	361.50	0.1	1,427	0.01%
2023/03/07	0	367.00	0	0.00	367.00	0	1,416	0.00%
2023/03/03	1	365.50	0	0.00	362.50	1	1,411	0.07%
2023/03/02	1.1	356.19	2	363.22	365.50	-1	1,422	-0.07%
2023/03/01	3	354.50	0	0.00	354.50	3	1,402	0.21%
2023/02/24	1.2	350.36	0	0.00	351.00	1.2	1,403	0.09%
2023/02/22	0.2	357.64	0.1	356.00	355.50	0.1	1,479	0.01%
2023/02/21	2.1	372.95	0	369.50	370.00	2.1	1,502	0.14%
2023/02/20	0	0.00	0	373.00	367.00	0	1,551	0.00%
2023/02/17	0.1	364.50	0	0.00	368.00	0.1	1,572	0.01%
2023/02/15	0	0.00	0.3	363.67	361.50	-0.3	1,628	-0.02%
2023/02/14	0	0.00	0.1	365.14	365.00	-0.1	1,636	-0.01%
2023/02/13	0.1	350.57	1.1	348.19	351.50	-0.9	1,652	-0.06%
2023/02/10	1.3	358.31	1	355.00	352.00	0.3	1,684	0.02%
2023/02/09	2	367.50	1	366.48	360.50	1	1,688	0.06%
2023/02/08	0.1	370.50	0.1	365.97	370.50	0	1,697	0.00%
2023/02/07	1.2	356.16	1	357.50	359.00	0.2	1,692	0.01%
2023/02/06	0	360.50	0	0.00	364.00	0	1,686	0.00%
2023/02/03	0	367.00	1.2	369.83	368.00	-1.2	1,678	-0.07%
2023/02/02	0	0.00	0.1	371.00	369.00	-0.1	1,682	0.00%
2023/02/01	0	367.50	0	0.00	368.00	0	1,691	0.00%
2023/01/31	2	374.23	1.5	374.50	371.00	0.5	1,698	0.03%
2023/01/30	0	365.00	0	364.50	365.00	0	1,680	0.00%
2023/01/17	0	355.50	0.1	355.00	356.50	-0.1	1,687	0.00%
2023/01/16	0	356.00	0	0.00	354.50	0	1,694	0.00%
2023/01/13	0	0.00	0	354.00	348.50	0	1,699	0.00%
2023/01/12	0	0.00	0.6	359.25	355.00	-0.6	1,700	-0.04%
2023/01/11	4.6	361.46	4.1	363.85	362.50	0.5	1,712	0.03%
2023/01/10	0	0.00	1.5	353.17	354.00	-1.5	1,700	-0.09%
2023/01/09	1.2	349.47	1.1	348.33	349.00	0.1	1,706	0.01%
2023/01/06	3	340.83	10.3	348.15	351.00	-7.3	1,732	-0.42%
2023/01/05	0	0.00	2.1	332.02	335.50	-2.1	1,724	-0.12%
2023/01/03	0	0.00	2	322.25	325.00	-2	1,823	-0.11%
2022/12/29	0	0.00	0	314.50	316.50	0	1,820	0.00%
2022/12/27	0	0.00	1	315.50	315.50	-1	1,863	-0.05%
2022/12/22	0	307.50	0	0.00	307.50	0	1,912	0.00%
2022/12/21	10	309.49	0.2	306.00	305.00	9.8	1,916	0.51%
2022/12/20	1	314.94	0	0.00	307.50	1	1,916	0.05%
2022/12/19	0	314.50	0	0.00	313.50	0	1,914	0.00%
2022/12/15	0	0.00	3	314.50	313.50	-3	1,912	-0.16%
2022/12/14	9	311.89	4	309.51	310.50	5	1,929	0.26%
2022/12/13	3	312.00	0.2	314.00	311.00	2.8	1,921	0.15%
2022/12/12	5	316.60	4	320.50	319.00	1	1,898	0.05%
2022/12/09	2	313.00	2	315.00	313.00	0	1,874	0.00%
2022/12/08	1.2	305.05	2	305.25	307.50	-0.8	1,866	-0.04%
2022/12/07	2	304.75	0	0.00	303.00	2	1,862	0.11%
2022/12/06	7.4	313.35	4	314.00	307.00	3.4	1,833	0.19%
2022/12/05	0	335.00	2	335.25	335.00	-2	1,766	-0.11%
2022/12/02	2	337.75	1	336.50	335.00	1	1,765	0.06%
2022/12/01	1	336.00	0	0.00	337.00	1	1,767	0.06%
2022/11/30	0	0.00	0.1	329.00	326.50	-0.1	1,752	0.00%
2022/11/25	0	0.00	0	336.00	330.50	0	1,778	0.00%
2022/11/24	1.1	330.64	2	335.75	337.00	-0.9	1,777	-0.05%
2022/11/23	3	334.00	2	330.00	328.50	1	1,769	0.06%
2022/11/22	4	328.50	8	331.31	333.50	-4	1,770	-0.23%
2022/11/21	2.1	338.80	2	339.49	329.50	0	1,773	0.00%
2022/11/18	6.2	346.13	4.2	349.35	339.00	2	1,749	0.12%
2022/11/17	0	337.00	0	337.00	336.50	0	1,672	0.00%
2022/11/16	8	331.94	9	338.06	338.50	-1	1,640	-0.06%
2022/11/15	0.1	325.05	0	0.00	325.50	0.1	1,590	0.01%
2022/11/14	1	325.50	0.1	324.00	321.00	0.9	1,571	0.06%
2022/11/11	2	319.50	3	328.16	325.50	-1	1,558	-0.06%
2022/11/10	1	310.00	0.6	314.00	312.50	0.4	1,525	0.03%
2022/11/09	1	309.00	6.2	313.02	316.50	-5.2	1,532	-0.34%
2022/11/08	0.1	304.84	2.2	304.14	305.00	-2.1	1,512	-0.14%
2022/11/07	0	287.50	0	289.00	296.00	0	1,487	0.00%
2022/11/04	0	286.00	1	287.50	285.50	-1	1,479	-0.07%
2022/11/02	1	304.00	0	0.00	301.50	1	1,438	0.07%
2022/10/31	1	294.50	1	296.50	295.50	0	1,435	0.00%
2022/10/27	0	0.00	1.2	293.75	299.00	-1.2	1,437	-0.08%
2022/10/26	1	288.50	0	0.00	285.50	1	1,439	0.07%
2022/10/24	1	296.50	1	295.00	295.00	0	1,470	0.00%
2022/10/21	3	295.85	3	291.00	290.00	0	1,472	0.00%
2022/10/19	3	303.67	0	0.00	297.00	3	1,475	0.20%
2022/10/18	1	307.50	0	0.00	307.50	1	1,461	0.07%
2022/10/17	3	300.33	2	299.93	304.50	1	1,454	0.07%
2022/10/14	4	305.00	5	306.10	306.50	-1	1,448	-0.07%
2022/10/13	3	297.36	9	297.89	298.00	-6	1,443	-0.41%
2022/10/12	1	301.30	2.1	307.83	311.00	-1.1	1,406	-0.08%
2022/10/07	0	290.50	0	0.00	286.00	0	1,342	0.00%
2022/10/06	0	288.00	0	0.00	288.50	0	1,351	0.00%
2022/10/05	3	287.17	4	289.13	288.00	-1	1,371	-0.07%
2022/10/04	1	283.47	0	0.00	282.50	1	1,349	0.08%
2022/10/03	1.1	281.83	1.1	281.07	280.00	0	1,346	0.00%
2022/09/30	0	0.00	0	263.00	265.50	0	1,352	0.00%
2022/09/29	1	252.00	0	0.00	253.50	1	1,361	0.07%
2022/09/28	0	252.50	0	255.50	251.00	0	1,373	0.00%
2022/09/27	0	255.00	0	0.00	259.00	0	1,395	0.00%
2022/09/26	1.5	259.17	0.1	259.00	256.00	1.5	1,409	0.10%
2022/09/21	0.1	277.61	0	0.00	275.50	0.1	1,461	0.00%
2022/09/20	0	289.00	0	0.00	288.50	0	1,467	0.00%
2022/09/19	0	293.50	0	0.00	290.00	0	1,491	0.00%
2022/09/15	3	302.67	0	0.00	300.50	3	1,545	0.19%
2022/09/14	0.1	297.94	0	0.00	298.00	0.1	1,585	0.01%
2022/09/13	0	302.00	0	0.00	301.50	0	1,596	0.00%
2022/09/08	0	0.00	0.1	298.00	301.00	-0.1	1,667	0.00%
2022/09/07	0	0.00	3	289.67	293.50	-3	1,699	-0.18%
2022/09/06	5	297.50	0	0.00	297.50	5	1,729	0.29%
2022/09/05	4.1	300.52	0	0.00	293.00	4.1	1,758	0.23%
2022/09/02	5	302.00	4	302.88	302.00	1	1,762	0.06%
2022/08/29	0.3	308.20	2	307.25	307.50	-1.8	1,764	-0.10%
2022/08/26	0.6	321.30	0	0.00	317.00	0.6	1,759	0.03%
2022/08/25	0.2	310.50	0	0.00	311.00	0.2	1,756	0.01%
2022/08/24	0	0.00	3	306.00	306.00	-3	1,783	-0.17%
2022/08/23	0	305.00	0	0.00	304.50	0	1,794	0.00%
2022/08/22	0.1	311.00	2.1	310.00	310.00	-2	1,811	-0.11%
2022/08/17	0.1	310.00	3.4	309.35	310.50	-3.3	1,901	-0.17%
2022/08/16	0	0.00	2	308.50	307.50	-2	1,898	-0.11%
2022/08/15	2	307.75	0	0.00	312.00	2	1,878	0.11%
2022/08/11	0.1	300.21	0	0.00	302.50	0.1	1,867	0.00%
2022/08/10	0	290.63	0.1	293.50	292.00	0	1,872	0.00%
2022/08/09	0	0.00	1	295.50	294.00	-1	1,895	-0.05%
2022/08/05	1	293.00	0	0.00	294.00	1	1,922	0.05%
2022/08/04	5	283.00	0	0.00	287.00	5	1,941	0.26%
2022/08/03	0	0.00	0.1	287.00	283.00	-0.1	1,953	-0.01%
2022/08/02	0	0.00	0.1	284.00	284.00	-0.1	1,961	-0.01%
2022/08/01	1.1	280.49	0	0.00	286.00	1.1	1,978	0.05%
2022/07/28	1	290.07	0	292.50	290.00	1	1,965	0.05%
2022/07/27	0	294.50	0	0.00	293.50	0	1,961	0.00%
2022/07/25	0	299.00	0	298.50	298.50	0	1,954	0.00%
2022/07/22	1	306.00	4	306.25	304.50	-3	1,959	-0.15%
2022/07/21	0	0.00	1	305.00	307.00	-1	2,009	-0.05%
2022/07/20	2.1	304.05	29	301.33	299.00	-26.9	2,016	-1.33%
2022/07/19	1.1	301.36	1	300.50	300.50	0.1	2,026	0.00%
2022/07/18	0.3	298.00	0.2	299.86	301.00	0.1	2,029	0.00%
2022/07/15	1	277.00	1.1	280.14	286.50	-0.1	1,996	0.00%
2022/07/13	0	0.00	0.1	273.00	274.00	-0.1	1,987	0.00%
2022/07/12	1	260.00	0	0.00	267.00	1	1,977	0.05%
2022/07/08	19	270.27	0	0.00	272.50	19	2,014	0.95%
2022/07/07	11.3	260.75	1.1	262.00	263.00	10.3	1,991	0.51%
2022/07/06	1	252.50	0	0.00	251.00	1	1,996	0.05%
2022/07/05	3.1	255.50	1	258.50	257.50	2.1	2,042	0.10%
2022/07/04	1	256.50	0	0.00	258.00	1	2,055	0.05%
2022/07/01	0.1	267.64	2	264.99	256.00	-1.9	2,070	-0.09%
2022/06/30	0.5	273.30	0	0.00	271.00	0.5	2,044	0.02%
2022/06/29	0.1	281.71	0	0.00	281.50	0.1	2,027	0.00%
2022/06/28	2.1	281.71	1	284.50	279.50	1.1	2,074	0.05%
2022/06/27	1	299.02	1	301.00	301.00	0	2,115	0.00%
2022/06/24	1	294.00	2	294.00	294.00	-1	2,109	-0.05%
2022/06/23	0.1	299.90	1	301.04	297.00	-0.9	2,097	-0.05%
2022/06/22	0.9	305.48	0	313.00	299.50	0.9	2,079	0.04%
2022/06/21	0.1	320.50	0	0.00	321.00	0.1	2,045	0.00%
2022/06/20	1.1	321.36	0.1	327.50	316.00	1	2,050	0.05%
2022/06/17	3.4	331.67	0	0.00	328.00	3.4	2,031	0.17%
2022/06/16	2	351.93	0	352.50	345.50	2	1,994	0.10%
2022/06/15	1.1	351.99	0	0.00	351.50	1.1	1,967	0.06%
2022/06/14	1.1	359.26	0	0.00	363.50	1.1	1,977	0.06%
2022/06/13	2.1	369.38	0	0.00	369.50	2.1	1,971	0.11%
2022/06/10	1	382.50	1	381.50	381.50	0	2,008	0.00%
2022/06/09	1.1	389.11	0	0.00	387.50	1.1	2,013	0.06%
2022/06/08	0.1	390.47	0	0.00	389.50	0.1	2,040	0.01%
2022/06/07	0.2	386.07	0	0.00	383.50	0.2	2,063	0.01%
2022/06/06	3.1	389.68	2	391.00	390.50	1.1	2,072	0.05%
2022/06/02	0.1	397.33	4	395.25	395.00	-3.9	2,136	-0.18%
2022/06/01	1.2	402.46	1	404.50	400.00	0.2	2,199	0.01%
2022/05/31	0.1	391.61	1	391.56	395.50	-0.9	2,215	-0.04%
2022/05/30	1	382.00	0	385.00	393.00	1	2,257	0.04%
2022/05/27	0.1	376.10	1.1	375.50	377.00	-1	2,247	-0.04%
2022/05/26	2.3	370.73	0	0.00	368.00	2.3	2,256	0.10%
2022/05/25	0	377.06	0	0.00	376.00	0	2,256	0.00%
2022/05/24	1	386.99	0	387.00	379.00	1	2,332	0.04%
2022/05/23	1	392.40	4	388.00	388.00	-3	2,361	-0.13%
2022/05/20	1	395.00	0	0.00	391.00	1	2,449	0.04%
2022/05/19	1	385.69	0	0.00	393.50	1	2,522	0.04%
2022/05/18	3	391.33	1	392.50	391.00	2	2,612	0.08%
2022/05/17	0	0.00	2	387.50	387.50	-2	2,701	-0.07%
2022/05/16	5	379.41	0	0.00	375.50	5	2,822	0.18%
2022/05/12	0	373.00	0	0.00	370.00	0	2,919	0.00%
2022/05/11	0.1	377.75	5	378.10	375.50	-4.9	3,044	-0.16%
2022/05/10	1	377.50	0	0.00	383.00	1	3,197	0.03%
2022/05/09	1.1	378.64	7	382.86	378.50	-5.9	3,233	-0.18%
2022/05/06	2	397.50	2	399.00	398.50	0	3,218	0.00%
2022/05/05	1.1	405.79	1	407.49	406.00	0.1	3,227	0.00%
2022/05/04	0	392.00	0	0.00	389.50	0	3,209	0.00%
2022/05/03	0.1	385.00	0	0.00	389.00	0.1	3,229	0.00%
2022/04/29	1.5	392.77	0	0.00	387.50	1.5	3,242	0.05%
2022/04/28	1.1	385.64	1	388.00	384.00	0.1	3,250	0.00%
2022/04/27	2.2	377.43	2	381.75	385.50	0.2	3,252	0.01%
2022/04/26	3	391.45	3	392.50	393.00	0	3,209	0.00%
2022/04/25	9.1	387.79	0	388.50	385.50	9.1	3,214	0.28%
2022/04/22	6.1	401.62	0	0.00	402.50	6.1	3,190	0.19%
2022/04/21	1	410.10	0	0.00	410.00	1	3,207	0.03%
2022/04/20	0	415.00	0	0.00	414.50	0	3,212	0.00%
2022/04/19	2.1	419.81	2	415.00	415.00	0.1	3,214	0.00%
2022/04/18	2	412.58	1	410.00	414.50	1	3,251	0.03%
2022/04/15	1.1	419.07	0	421.00	418.00	1.1	3,300	0.03%
2022/04/14	2.2	426.28	0	424.00	424.00	2.1	3,346	0.06%
2022/04/13	2	428.73	1	426.50	430.50	1	3,375	0.03%
2022/04/12	1	430.00	0	0.00	426.50	1	3,440	0.03%
2022/04/11	2.2	426.02	1	427.04	420.50	1.2	3,511	0.03%
2022/04/08	5.1	449.09	0	0.00	444.50	5.1	3,541	0.14%
2022/04/07	8.1	461.75	1	459.59	455.50	7.1	3,592	0.20%
2022/04/06	1.1	470.85	0	0.00	473.00	1.1	3,620	0.03%
2022/04/01	1	465.14	0.1	472.00	478.00	0.9	3,653	0.03%
2022/03/31	5.1	480.07	0	478.00	475.50	5.1	3,726	0.14%
2022/03/30	2	492.77	11.1	493.00	495.00	-9.1	3,698	-0.25%
2022/03/29	1	479.94	3.1	476.18	480.00	-2.1	3,699	-0.06%
2022/03/28	2.1	465.99	1.3	465.69	467.50	0.8	3,860	0.02%
2022/03/25	0	479.67	1	480.03	477.50	-1	3,892	-0.03%
2022/03/24	2.1	478.56	1	479.50	479.00	1.1	3,921	0.03%
2022/03/23	2	487.00	3	486.50	485.50	-1	3,944	-0.03%
2022/03/22	2	477.99	1.1	474.40	474.50	1	3,957	0.02%
2022/03/21	2.3	487.76	2	480.50	480.50	0.3	4,065	0.01%
2022/03/18	6	485.16	4	485.50	485.50	2	4,110	0.05%
2022/03/17	3	480.34	4	483.25	486.00	-1	4,236	-0.02%
2022/03/16	6	462.65	5.1	456.24	455.50	1	4,239	0.02%
2022/03/15	4	463.02	1.1	463.73	464.00	2.9	4,305	0.07%
2022/03/14	0	0.00	0.1	486.50	487.00	-0.1	4,369	0.00%
2022/03/11	2	486.50	0	0.00	484.00	2	4,399	0.05%
2022/03/10	0.1	497.50	2	497.50	497.00	-1.9	4,454	-0.04%
2022/03/09	6.1	478.60	2	480.00	478.00	4.1	4,662	0.09%
2022/03/08	0	474.00	2.3	476.58	472.00	-2.3	4,874	-0.05%
2022/03/07	3	492.47	0.9	490.64	487.50	2.2	4,858	0.04%
2022/03/04	0	518.00	0.2	518.00	513.00	-0.2	5,067	0.00%
2022/03/03	5	523.60	5.1	527.14	528.00	-0.1	5,067	0.00%
2022/03/02	0.1	514.00	1.5	517.97	520.00	-1.4	5,067	-0.03%
2022/03/01	4.1	515.53	1	516.00	517.00	3.1	5,083	0.06%
2022/02/25	2	506.99	1.2	510.71	510.00	0.9	5,095	0.02%
2022/02/24	6.4	506.09	12	507.27	494.50	-5.7	5,073	-0.11%
2022/02/23	1.1	516.09	5	522.00	528.00	-3.9	5,045	-0.08%
2022/02/22	8.2	514.29	7.5	512.89	513.00	0.7	5,045	0.01%
2022/02/21	8.1	536.89	4.3	531.92	526.00	3.9	5,000	0.08%
2022/02/18	5	532.80	20.5	533.77	537.00	-15.5	4,946	-0.31%
2022/02/17	0	0.00	15.8	519.22	519.00	-15.8	4,865	-0.32%
2022/02/16	11.1	515.34	17.6	515.18	516.00	-6.6	4,770	-0.14%
2022/02/15	10.6	498.58	11	496.36	496.00	-0.5	4,657	-0.01%
2022/02/14	4.2	481.67	29.6	489.04	489.00	-25.4	4,622	-0.55%
2022/02/11	11	495.95	18.1	497.40	490.00	-7.1	4,611	-0.15%
2022/02/10	5.9	487.91	13.9	493.39	496.00	-8	4,517	-0.18%
2022/02/09	2.1	468.67	11.4	472.77	478.00	-9.3	4,408	-0.21%
2022/02/08	10	455.15	3	456.83	456.50	7	4,392	0.16%
2022/02/07	0.1	453.05	2.1	443.40	447.50	-2	4,380	-0.05%
2022/01/26	6.1	456.33	3.1	450.34	448.50	3	4,381	0.07%
2022/01/25	1.1	454.57	0	0.00	451.00	1.1	4,382	0.02%
2022/01/24	1.1	443.08	1.5	447.33	452.00	-0.4	4,380	-0.01%
2022/01/21	22.1	455.30	1.1	452.19	452.00	21	4,357	0.48%
2022/01/20	1.1	461.47	1	461.50	461.50	0.1	4,343	0.00%
2022/01/19	5.1	458.00	2	459.50	456.50	3.1	4,330	0.07%
2022/01/18	8	462.94	3.1	465.73	461.50	4.9	4,309	0.11%
2022/01/17	2.1	459.90	1	461.50	463.00	1.1	4,286	0.03%
2022/01/14	0.2	444.15	1	450.00	450.00	-0.8	4,268	-0.02%
2022/01/13	9	453.94	1	452.00	452.00	8	4,265	0.19%
2022/01/12	2	449.08	1	453.00	452.50	1	4,259	0.02%
2022/01/11	0.1	452.11	1.5	449.55	447.00	-1.4	4,253	-0.03%
2022/01/10	3.4	457.60	5	456.50	459.00	-1.6	4,231	-0.04%
2022/01/07	7.5	463.90	4.1	458.02	455.50	3.4	4,194	0.08%
2022/01/06	0.2	469.85	0	477.50	467.00	0.2	4,144	0.00%
2022/01/05	15.3	481.79	2.1	477.57	476.00	13.2	4,112	0.32%
2022/01/04	8.8	484.66	20	487.73	488.50	-11.2	4,057	-0.28%
2022/01/03	10.7	497.73	7	495.50	493.00	3.7	3,973	0.09%
2021/12/30	5.5	520.09	7.4	513.83	512.00	-1.9	3,884	-0.05%
2021/12/29	6	506.83	6.1	506.50	514.00	-0.1	3,814	0.00%
2021/12/28	3	500.00	5.1	499.99	499.00	-2.1	3,775	-0.06%
2021/12/27	16	504.40	11.6	500.82	499.50	4.4	3,759	0.12%
2021/12/24	4	492.00	3	488.84	487.50	1	3,695	0.03%
2021/12/23	4	492.25	5	490.00	489.50	-1	3,688	-0.03%
2021/12/22	8.5	488.10	14.3	488.73	487.00	-5.7	3,655	-0.16%
2021/12/21	2	466.00	10	464.15	464.50	-8	3,484	-0.23%
2021/12/20	13	469.65	4	470.13	466.00	9	3,441	0.26%
2021/12/17	1	467.98	2	474.50	464.00	-1	3,413	-0.03%
2021/12/16	1.1	472.05	0	472.86	471.00	1.1	3,389	0.03%
2021/12/15	12.2	461.44	5	464.70	471.00	7.2	3,371	0.21%
2021/12/14	5	479.50	0	0.00	477.50	5	3,275	0.15%
2021/12/13	6.1	487.66	9.5	491.72	488.50	-3.3	3,247	-0.10%
2021/12/10	2.1	475.35	2	481.21	475.50	0	3,139	0.00%
2021/12/09	6	477.42	7.1	484.29	480.00	-1.1	3,090	-0.04%
2021/12/08	12.3	486.18	18.4	488.62	475.00	-6	3,000	-0.20%
2021/12/07	3.3	477.77	4.1	475.02	476.50	-0.8	2,887	-0.03%
2021/12/06	9	481.15	4.2	475.13	474.50	4.9	2,849	0.17%
2021/12/03	14.3	472.28	11.7	479.86	478.00	2.6	2,781	0.09%
2021/12/02	1	458.50	18.2	444.54	458.50	-17.2	2,560	-0.67%
2021/12/01	1	406.00	1	417.00	417.00	0	2,337	0.00%
2021/11/30	4.1	411.70	2	423.29	412.00	2	2,301	0.09%
2021/11/29	4	417.63	3.5	422.43	417.50	0.5	2,033	0.03%
2021/11/26	0	0.00	2.1	425.02	425.00	-2.1	2,008	-0.10%
2021/11/25	1	426.50	4	423.63	426.50	-3	1,970	-0.15%
2021/11/24	2	417.00	1.2	413.75	414.00	0.8	1,952	0.04%
2021/11/23	3.2	424.30	1.1	421.99	425.50	2	1,945	0.10%
2021/11/22	1	429.00	10	425.20	427.50	-9	1,933	-0.47%
2021/11/19	1.1	411.00	1	412.89	414.50	0.1	1,870	0.00%
2021/11/18	1	415.99	1.1	414.51	409.00	-0.1	1,848	0.00%
2021/11/17	0	400.50	2	401.00	399.50	-2	1,812	-0.11%
2021/11/16	3.1	396.70	0	0.00	393.00	3.1	1,812	0.17%
2021/11/15	2.1	399.49	3	401.00	400.50	-0.9	1,818	-0.05%
2021/11/12	4	392.64	1.2	393.20	392.50	2.9	1,843	0.16%
2021/11/11	1	396.46	1.1	396.00	396.00	0	1,831	0.00%
2021/11/10	3.2	393.11	5	393.50	395.50	-1.8	1,871	-0.10%
2021/11/09	4.2	381.28	12	378.71	386.00	-7.9	1,849	-0.42%
2021/11/08	4.2	378.33	1.1	378.00	378.00	3.1	1,816	0.17%
2021/11/05	9.7	379.61	0	0.00	377.50	9.7	1,787	0.54%
2021/11/04	0.1	389.50	0	388.00	386.00	0	1,791	0.00%
2021/11/03	2	390.00	3.5	390.63	391.50	-1.5	1,886	-0.08%
2021/11/02	1	383.29	1	382.00	382.00	0	1,927	0.00%
2021/11/01	1.1	381.46	3.2	380.88	386.50	-2.1	2,050	-0.10%
2021/10/29	1	388.50	1.1	389.91	390.50	-0.1	2,050	-0.01%
2021/10/28	0	389.86	0	392.00	388.00	0	2,092	0.00%
2021/10/27	1.1	383.27	1	385.50	385.00	0.1	2,154	0.01%
2021/10/26	2.1	385.74	0	0.00	383.50	2.1	2,159	0.10%
2021/10/25	5	379.80	0	0.00	381.50	5	2,158	0.23%
2021/10/21	0.1	380.25	2	375.25	379.50	-1.9	2,220	-0.09%
2021/10/19	0	363.00	2	360.25	364.50	-2	2,181	-0.09%
2021/10/18	1	352.52	0	0.00	354.50	1	2,183	0.05%
2021/10/15	3	355.84	3	357.33	359.50	0	2,177	0.00%
2021/10/14	1	354.93	0.1	355.00	352.50	0.9	2,171	0.04%
2021/10/13	4.2	357.69	0.1	357.00	350.50	4.1	2,154	0.19%
2021/10/12	0.2	367.16	0	0.00	366.00	0.2	2,126	0.01%
2021/10/08	2.1	379.51	0	0.00	376.50	2.1	2,113	0.10%
2021/10/07	3	374.67	3	375.00	376.00	0	2,105	0.00%
2021/10/06	5	378.28	0	0.00	370.00	5	2,129	0.24%
2021/10/05	1	370.00	0	381.00	380.00	1	2,153	0.05%
2021/10/04	0	380.50	0	0.00	378.00	0	2,179	0.00%
2021/10/01	0.1	379.00	2	376.01	378.50	-1.9	2,169	-0.09%
2021/09/30	0	376.25	3	376.00	377.00	-3	2,170	-0.14%
2021/09/29	0.2	374.34	1	376.00	370.50	-0.8	2,176	-0.04%
2021/09/28	0.2	390.52	0	0.00	385.50	0.2	2,207	0.01%
2021/09/27	0.1	395.00	0	0.00	392.00	0.1	2,215	0.00%
2021/09/24	5.1	395.92	0	0.00	394.00	5.1	2,229	0.23%
2021/09/23	0	398.33	1	397.50	395.50	-1	2,232	-0.04%
2021/09/22	0.3	394.98	1	393.50	393.00	-0.7	2,241	-0.03%
2021/09/17	0	404.00	0	0.00	401.00	0	2,247	0.00%
2021/09/16	1.2	399.01	2.2	400.02	404.50	-1	2,247	-0.05%
2021/09/15	1.3	404.75	1	402.50	400.00	0.3	2,228	0.02%
2021/09/14	1	414.01	0	0.00	412.50	1	2,218	0.05%
2021/09/13	1.1	420.89	0	0.00	416.00	1.1	2,264	0.05%
2021/09/10	1	420.00	1	421.00	422.50	0	2,300	0.00%
2021/09/09	1	415.49	1.2	414.25	415.50	-0.2	2,319	-0.01%
2021/09/08	1.1	416.84	0	0.00	411.50	1.1	2,335	0.05%
2021/09/07	0	0.00	2.2	421.90	421.00	-2.2	2,346	-0.10%
2021/09/06	3.2	417.87	2	415.25	415.00	1.2	2,363	0.05%
2021/09/03	0	424.00	0	0.00	424.50	0	2,375	0.00%
2021/09/02	3	429.14	0	0.00	424.00	3	2,386	0.13%
2021/09/01	1.4	433.01	0	0.00	436.50	1.4	2,392	0.06%
2021/08/30	0	0.00	0	422.50	421.50	0	2,415	0.00%
2021/08/27	2.5	413.79	0	0.00	417.50	2.5	2,421	0.10%
2021/08/26	0.3	428.23	1	419.00	419.00	-0.7	2,427	-0.03%
2021/08/25	1	430.50	1	431.49	432.00	0	2,471	0.00%
2021/08/23	1.1	425.03	1	424.03	423.00	0.1	2,552	0.00%
2021/08/20	5.2	417.44	3	417.17	415.50	2.2	2,608	0.09%
2021/08/19	2.1	422.73	1.1	424.14	418.50	1	2,637	0.04%
2021/08/18	6.2	433.50	2	425.25	443.00	4.2	2,639	0.16%
2021/08/17	5.2	420.40	2	413.00	417.00	3.2	2,662	0.12%
2021/08/16	4.1	424.36	0.3	433.50	419.50	3.8	2,666	0.14%
2021/08/13	14.6	437.78	4	445.13	434.00	10.6	2,654	0.40%
2021/08/12	3	457.32	0	0.00	455.50	3	2,663	0.11%
2021/08/11	2.2	460.03	0.3	461.00	460.00	1.9	2,705	0.07%
2021/08/10	1.1	473.55	0.2	475.00	470.00	0.9	2,720	0.03%
2021/08/09	8.5	506.52	0.2	500.90	496.50	8.3	2,764	0.30%
2021/08/06	5.1	526.23	14	526.21	525.00	-8.9	2,712	-0.33%
2021/08/05	14.3	525.92	9.3	531.85	535.00	5	2,729	0.18%
2021/08/04	0.1	499.50	2.4	499.58	503.00	-2.3	2,734	-0.08%
2021/08/03	5.7	502.04	5	500.60	500.00	0.7	2,809	0.02%
2021/08/02	0	0.00	4.1	493.48	497.00	-4.1	2,804	-0.15%
2021/07/30	0	0.00	1.1	480.45	476.00	-1.1	2,773	-0.04%
2021/07/29	0	474.50	0	0.00	477.00	0	2,822	0.00%
2021/07/28	1.1	475.71	0.1	471.77	472.00	1	2,885	0.03%
2021/07/27	3	482.68	2.1	488.50	482.00	1	2,954	0.03%
2021/07/26	4	474.51	0	0.00	476.00	4	2,984	0.13%
2021/07/23	0	476.00	0	477.50	474.00	0	3,060	0.00%
2021/07/22	10.1	474.76	0.1	476.00	473.50	10	3,131	0.32%
2021/07/21	10.1	479.95	1.1	480.11	471.00	9	3,234	0.28%
2021/07/20	0.1	480.77	0	477.50	475.50	0	3,385	0.00%
2021/07/19	1	479.62	0.5	484.89	487.00	0.6	3,548	0.02%
2021/07/16	1.1	479.71	0	483.94	485.00	1	3,652	0.03%
2021/07/15	1	480.00	0	0.00	482.00	1	3,796	0.03%
2021/07/14	1.1	478.53	0.1	478.00	476.00	1.1	3,811	0.03%
2021/07/13	0.1	478.89	0.1	476.00	476.50	0	3,829	0.00%
2021/07/12	1.2	483.13	1	475.50	475.00	0.2	3,846	0.01%
2021/07/09	2.2	483.23	0.3	490.90	482.00	1.9	3,848	0.05%
2021/07/08	0.1	498.80	0	498.50	497.00	0.1	3,872	0.00%
2021/07/07	1	494.13	0	496.67	501.00	1	3,880	0.03%
2021/07/06	2	501.71	1	496.50	497.00	1	3,884	0.03%
2021/07/05	0.4	495.96	3.3	503.94	505.00	-2.9	3,906	-0.08%
2021/07/02	0	0.00	2	480.75	482.50	-2	3,863	-0.05%
2021/07/01	0.1	477.86	0	0.00	473.50	0.1	3,864	0.00%
2021/06/30	0	476.67	5	479.00	480.00	-5	3,859	-0.13%
2021/06/29	0.1	474.55	1	479.50	471.00	-0.9	3,865	-0.02%
2021/06/28	1	478.00	0.2	478.00	478.00	0.8	3,874	0.02%
2021/06/25	11	474.91	0	0.00	470.00	11	3,892	0.28%
2021/06/24	9	474.67	0.1	476.50	474.50	9	3,967	0.23%
2021/06/23	3	473.85	3.1	475.14	474.50	0	4,006	0.00%
2021/06/22	1.1	469.28	0	0.00	464.50	1.1	4,043	0.03%
2021/06/21	3.1	478.25	3	486.50	475.00	0.1	4,006	0.00%
2021/06/18	0	495.00	1	496.00	493.50	-1	3,987	-0.02%
2021/06/17	0.1	487.42	0	486.00	493.50	0.1	3,982	0.00%
2021/06/16	0.1	496.92	0.3	498.21	490.50	-0.3	3,982	-0.01%
2021/06/15	1.1	495.77	1.3	500.83	499.00	-0.3	3,996	-0.01%
2021/06/11	3	492.80	0	489.50	486.50	3	4,009	0.08%
2021/06/10	0.1	481.18	0.1	487.00	488.00	0.1	4,017	0.00%
2021/06/09	0.1	479.00	7	481.00	476.50	-6.9	4,030	-0.17%
2021/06/08	0.1	476.83	0	476.50	476.00	0.1	4,160	0.00%
2021/06/07	6	467.17	6.1	459.95	468.00	-0.1	4,185	0.00%
2021/06/04	1.1	464.63	1	469.00	472.00	0.1	4,174	0.00%
2021/06/03	0.6	470.18	2.4	471.74	468.50	-1.8	4,212	-0.04%
2021/06/02	3.3	472.45	2	472.25	469.50	1.3	4,197	0.03%
2021/06/01	3.2	490.19	1	495.00	486.00	2.2	4,174	0.05%
2021/05/28	3.1	468.00	5	471.60	466.50	-1.9	4,192	-0.04%
2021/05/27	9.1	462.26	5	458.60	459.00	4.1	4,211	0.10%
2021/05/26	2	470.25	10	474.00	468.50	-8	4,281	-0.19%
2021/05/25	1.1	473.44	4	475.25	475.00	-2.9	4,490	-0.06%
2021/05/24	2	444.78	3	451.33	453.00	-1	4,479	-0.02%
2021/05/21	11.2	449.82	1	451.75	444.00	10.2	4,501	0.23%
2021/05/20	1	447.93	0	0.00	436.00	1	4,504	0.02%
2021/05/19	7.1	453.96	1	462.00	459.50	6.1	4,534	0.13%
2021/05/18	1.1	450.13	6	445.47	455.50	-5	4,527	-0.11%
2021/05/17	5.2	428.03	0	0.00	414.50	5.2	4,543	0.11%
2021/05/14	7.1	450.72	5.1	452.02	450.00	2	4,472	0.04%
2021/05/13	1.3	446.13	7.1	447.87	447.00	-5.8	4,437	-0.13%
2021/05/12	12.2	453.60	12	454.47	450.50	0.2	4,400	0.00%
2021/05/11	6.4	493.29	0.1	495.37	492.50	6.3	4,269	0.15%
2021/05/10	2.1	547.58	1	551.00	547.00	1.1	4,201	0.03%
2021/05/07	0	0.00	5	540.01	547.00	-5	4,195	-0.12%
2021/05/06	5	528.03	2	525.00	530.00	3	4,187	0.07%
2021/05/05	1.2	561.38	1	562.76	533.00	0.2	4,160	0.01%
2021/05/04	0.1	557.75	1	560.31	568.00	-1	4,147	-0.02%
2021/05/03	3.2	603.62	3	586.10	586.00	0.2	4,111	0.00%
2021/04/29	1	605.42	4.1	602.81	604.00	-3	4,176	-0.07%
2021/04/28	3	597.28	0	600.00	584.00	3	4,209	0.07%
2021/04/27	1	600.00	8.1	585.70	595.00	-7.1	4,170	-0.17%
2021/04/26	15.6	578.44	11	578.72	576.00	4.6	4,084	0.11%
2021/04/23	4.1	545.80	6	545.66	561.00	-2	3,970	-0.05%
2021/04/22	6.2	535.63	2	524.00	510.00	4.2	3,871	0.11%
2021/04/21	6	528.31	9.2	523.09	533.00	-3.1	3,834	-0.08%
2021/04/20	0	0.00	13.1	491.59	497.50	-13.1	3,758	-0.35%
2021/04/19	2.1	495.14	2	493.50	491.50	0.1	3,960	0.00%
2021/04/16	3	492.98	4	493.13	494.50	-1	4,125	-0.02%
2021/04/15	1	471.14	1	486.50	489.00	0	4,123	0.00%
2021/04/14	3	483.84	2.1	467.29	473.50	1	4,097	0.02%
2021/04/13	2	488.25	2.1	491.51	487.00	0	4,073	0.00%
2021/04/12	3	489.33	6	488.17	486.00	-3	4,072	-0.07%
2021/04/09	4	489.75	7	483.57	484.00	-3	4,066	-0.07%
2021/04/08	5	495.98	3	494.17	492.00	2	4,015	0.05%
2021/04/07	1.1	497.43	4	496.50	497.00	-2.9	4,000	-0.07%
2021/04/06	4	489.75	1	491.00	491.00	3	4,002	0.07%
2021/04/01	3	490.99	4	488.38	487.50	-1	3,999	-0.02%
2021/03/31	3	489.50	0	0.00	488.50	3	3,992	0.08%
2021/03/30	5	492.50	8	493.56	493.50	-3	3,969	-0.08%
2021/03/29	17	494.82	6.3	498.06	495.50	10.7	3,934	0.27%
2021/03/26	3	479.67	4.1	484.15	484.50	-1.1	3,856	-0.03%
2021/03/25	1	475.00	3	477.83	475.50	-2	3,819	-0.05%
2021/03/24	2	468.75	2	464.25	465.50	0	3,778	0.00%
2021/03/23	0	465.00	3	467.83	465.00	-3	3,834	-0.08%
2021/03/22	2	464.25	5	463.00	463.50	-3	3,833	-0.08%
2021/03/19	1	470.50	0	468.50	466.50	1	3,868	0.03%
2021/03/18	2.1	471.77	1	474.50	469.50	1.1	3,855	0.03%
2021/03/17	4	475.13	4	475.63	472.00	0	3,842	0.00%
2021/03/16	3.1	470.18	1.2	468.68	468.50	1.9	3,845	0.05%
2021/03/15	2.1	471.97	0	0.00	469.50	2.1	3,857	0.05%
2021/03/12	8.2	481.08	5	478.10	475.50	3.2	3,839	0.08%
2021/03/11	1	450.00	4	461.75	468.00	-3	3,736	-0.08%
2021/03/10	0	444.00	0	0.00	443.00	0	3,743	0.00%
2021/03/09	2.1	441.51	0	0.00	439.00	2.1	3,795	0.06%
2021/03/08	6.1	459.50	1	457.00	454.00	5.1	3,861	0.13%
2021/03/05	2	452.00	5	450.00	448.00	-3	3,864	-0.08%
2021/03/04	1.1	455.70	0	0.00	460.00	1.1	3,846	0.03%
2021/03/03	2	449.00	1	449.49	454.00	1	3,784	0.03%
2021/03/02	6.3	458.53	1	467.00	441.50	5.3	3,736	0.14%
2021/02/26	11	463.86	6	466.83	459.50	5	3,670	0.14%
2021/02/25	0.1	465.64	11.1	475.86	464.50	-11.1	3,565	-0.31%
2021/02/24	6	448.40	8	440.18	433.00	-2	3,333	-0.06%
2021/02/23	2.1	438.54	3	433.50	442.50	-1	3,293	-0.03%
2021/02/22	1	437.00	2	436.24	437.50	-1	3,252	-0.03%
2021/02/19	8.2	423.56	8.1	422.89	424.00	0.1	3,225	0.00%
2021/02/18	6	413.25	3	415.67	415.50	3	3,173	0.09%
2021/02/17	1	405.50	1	401.95	408.50	0	3,148	0.00%
2021/02/05	1	387.00	0.1	389.00	387.00	1	3,151	0.03%
2021/02/04	2	388.75	2	390.25	387.50	0	3,140	0.00%
2021/02/03	1.1	397.75	2.3	392.60	393.00	-1.2	3,140	-0.04%
2021/02/01	1	373.63	0	0.00	384.00	1	3,185	0.03%
2021/01/29	1.1	386.79	0.1	380.00	379.00	1	3,180	0.03%
2021/01/27	2	395.01	0	0.00	398.50	2	3,150	0.06%
2021/01/26	1.1	393.09	18.1	396.13	393.50	-17	3,142	-0.54%
2021/01/25	10.1	403.93	4.1	408.43	403.00	6	3,125	0.19%
2021/01/22	20	415.10	12	415.79	414.00	8	3,090	0.26%
2021/01/21	3.1	397.19	4	396.38	399.50	-0.9	2,978	-0.03%
2021/01/20	1.2	388.76	1.1	384.71	378.50	0.1	2,867	0.00%
2021/01/19	4	389.50	0	0.00	386.00	4	2,843	0.14%
2021/01/18	2	378.99	1	371.30	381.50	1	2,839	0.04%
2021/01/15	0.2	394.70	2.1	401.62	387.00	-1.9	2,811	-0.07%
2021/01/14	5.1	395.15	3.3	396.97	398.00	1.8	2,751	0.06%
2021/01/13	2	386.48	0.1	390.00	389.00	1.9	2,707	0.07%
2021/01/12	15.2	389.03	13.2	391.26	381.50	1.9	2,682	0.07%
2021/01/11	5.6	375.89	3.1	376.97	377.00	2.5	2,520	0.10%
2021/01/06	0.1	330.50	0	0.00	328.00	0.1	2,384	0.01%
2021/01/05	0.1	338.07	0	0.00	337.00	0.1	2,344	0.01%
2021/01/04	0.1	338.58	0	0.00	338.00	0.1	2,340	0.01%
2020/12/31	0	0.00	0	334.00	332.50	0	2,354	0.00%
2020/12/29	0.1	333.50	0	0.00	330.00	0.1	2,365	0.00%
2020/12/28	0.2	332.50	0	0.00	335.00	0.2	2,359	0.01%
2020/12/24	0.1	331.00	0	0.00	330.00	0.1	2,351	0.00%
2020/12/22	0	0.00	1	329.52	327.50	-1	2,360	-0.04%
2020/12/21	1	326.99	0	0.00	327.00	1	2,369	0.04%
2020/12/18	4	332.24	0	0.00	328.50	4	2,368	0.17%
2020/12/17	3.1	338.76	3.1	336.98	333.00	0	2,357	0.00%
2020/12/15	0.2	329.82	12	332.00	325.00	-11.8	2,272	-0.52%
2020/12/11	12	337.08	1	343.00	342.50	11	2,217	0.50%
2020/12/10	4.2	343.00	23	339.85	340.00	-18.8	2,198	-0.86%
2020/12/09	10.1	347.10	12	347.38	346.00	-1.9	2,168	-0.09%
2020/12/08	7	352.64	2	352.00	351.50	5	2,130	0.23%
2020/12/07	1	352.50	1	354.00	352.50	0	2,109	0.00%
2020/12/04	3	356.33	15	358.20	357.50	-12	2,062	-0.58%
2020/12/03	1	356.00	3.1	354.66	351.50	-2.1	2,003	-0.10%
2020/12/02	4	353.38	1	350.00	350.50	3	1,936	0.15%
2020/12/01	4	322.50	0	0.00	330.00	4	1,819	0.22%
2020/11/27	0	0.00	1.1	322.98	324.50	-1.1	1,777	-0.06%
2020/11/25	3	319.18	1	320.00	318.50	2	1,779	0.11%
2020/11/24	0	0.00	5	324.20	323.50	-5	1,764	-0.28%
2020/11/23	0	0.00	4	323.00	323.00	-4	1,752	-0.23%
2020/11/20	0	320.50	0	0.00	320.00	0	1,754	0.00%
2020/11/19	0	0.00	5	322.50	323.00	-5	1,755	-0.28%
2020/11/18	3	319.51	0	0.00	320.00	3	1,751	0.17%
2020/11/17	6	323.33	1	322.50	322.00	5	1,744	0.29%
2020/11/16	0	0.00	6	325.00	326.00	-6	1,769	-0.34%
2020/11/13	2	326.00	2	322.50	321.00	0	1,766	0.00%
2020/11/12	3	319.50	2	319.25	319.50	1	1,705	0.06%
2020/11/11	0	0.00	2	319.25	320.00	-2	1,702	-0.12%
2020/11/10	6	315.50	2	317.75	318.00	4	1,716	0.23%
2020/11/09	0	0.00	3	314.50	320.00	-3	1,707	-0.18%
2020/11/05	0	0.00	1	304.00	304.50	-1	1,643	-0.06%
2020/11/04	2	300.50	0	0.00	303.00	2	1,666	0.12%
2020/11/03	1.1	302.02	2	301.75	302.00	-1	1,660	-0.06%
2020/10/30	0	0.00	1	296.50	296.50	-1	1,676	-0.06%
2020/10/29	2	290.50	0	0.00	296.00	2	1,693	0.12%
2020/10/28	0	0.00	1	294.00	294.00	-1	1,670	-0.06%
2020/10/27	2	293.00	1	294.00	298.00	1	1,681	0.06%
2020/10/26	3	301.83	2	300.25	297.00	1	1,685	0.06%
2020/10/23	4	298.50	5	298.20	298.50	-1	1,675	-0.06%
2020/10/22	1	293.50	0	0.00	296.00	1	1,732	0.06%
2020/10/21	1	295.00	0	0.00	293.50	1	1,775	0.06%
2020/10/20	3.1	295.65	0	0.00	295.00	3.1	1,805	0.17%
2020/10/19	1	293.50	7	292.71	294.00	-6	1,791	-0.33%
2020/10/16	3	284.83	1	284.00	287.50	2	1,786	0.11%
2020/10/12	6	273.42	0	0.00	270.50	6	1,752	0.34%
2020/10/08	0	276.50	0	0.00	275.50	0	1,779	0.00%
2020/09/25	1	263.00	0	0.00	265.50	1	2,159	0.05%
2020/09/15	5	282.00	0	0.00	280.00	5	2,308	0.22%
2020/09/14	1	281.50	1	278.00	282.00	0	2,337	0.00%
2020/09/07	1	278.00	0	0.00	277.50	1	2,454	0.04%
2020/09/01	1	277.00	0	0.00	275.50	1	2,639	0.04%
2020/08/31	0	0.00	0.1	278.50	277.00	-0.1	2,706	0.00%
2020/08/28	0	0.00	0.1	277.50	276.00	-0.1	2,732	0.00%
2020/08/24	0.1	272.00	0	0.00	270.00	0.1	2,818	0.00%
2020/08/21	3	271.00	0	0.00	271.50	3	2,839	0.11%
2020/08/20	0	0.00	1	276.00	266.50	-1	2,837	-0.04%
2020/08/19	3.2	280.63	0	0.00	278.50	3.2	2,810	0.11%
2020/08/11	1	287.50	0	0.00	285.00	1	2,945	0.03%
2020/08/07	1	294.50	0	0.00	293.00	1	3,201	0.03%
2020/08/06	2	298.50	0	0.00	296.50	2	3,215	0.06%
2020/07/31	1	295.50	0	0.00	294.50	1	3,225	0.03%
2020/07/30	1.1	297.14	0	0.00	297.50	1.1	3,218	0.03%
2020/07/28	7	299.21	9	302.94	290.50	-2	3,232	-0.06%
2020/07/27	1	316.00	0	0.00	313.00	1	3,203	0.03%
2020/07/24	2	318.00	0	0.00	317.00	2	3,175	0.06%
2020/07/23	10.1	321.76	0	0.00	322.50	10.1	3,143	0.32%
2020/07/21	3	317.00	0	0.00	316.00	3	3,100	0.10%
2020/07/15	1	317.50	4	308.88	310.00	-3	3,161	-0.09%
2020/07/14	0	0.00	2	309.00	309.00	-2	3,170	-0.06%
2020/07/13	0	0.00	2	312.50	314.00	-2	3,166	-0.06%
2020/07/10	1	322.50	1	316.00	313.50	0	3,186	0.00%
2020/07/09	2	318.25	1	315.50	318.00	1	3,128	0.03%
2020/07/08	0	0.00	1	319.00	317.00	-1	3,138	-0.03%
2020/07/07	8	321.06	0	0.00	314.00	8	3,184	0.25%
2020/07/06	5	314.90	2	319.00	322.00	3	3,152	0.10%
2020/07/03	2	299.00	1	298.50	298.00	1	3,107	0.03%
2020/07/02	8	298.50	0	0.00	299.00	8	3,167	0.25%
2020/06/30	0	0.00	1	296.00	294.00	-1	3,167	-0.03%
2020/06/24	1	291.50	0	0.00	292.00	1	3,198	0.03%
2020/06/23	3	292.00	0	0.00	290.50	3	3,267	0.09%
2020/06/22	1	293.00	1	290.50	293.00	0	3,338	0.00%
2020/06/19	1	294.00	1	293.50	291.00	0	3,360	0.00%
2020/06/18	3	284.50	5	290.50	292.50	-2	3,357	-0.06%
2020/06/17	3	287.17	0	0.00	284.00	3	3,352	0.09%
2020/06/15	1	281.50	2	283.00	282.50	-1	3,505	-0.03%
2020/06/11	0	0.00	9	287.22	284.00	-9	3,618	-0.25%
2020/06/10	0	0.00	2	293.25	292.00	-2	3,622	-0.06%
2020/06/09	4	299.25	0	0.00	293.50	4	3,671	0.11%
2020/06/08	4	298.38	2	298.00	298.00	2	3,723	0.05%
2020/06/05	4	291.63	10	291.35	292.00	-6	3,683	-0.16%
2020/06/02	1	282.00	3	283.83	283.00	-2	3,695	-0.05%
2020/06/01	0	0.00	1	281.50	282.50	-1	3,745	-0.03%
2020/05/29	0	0.00	0	277.00	275.00	0	3,761	0.00%
2020/05/28	2	281.50	6	279.00	277.00	-4	3,795	-0.11%
2020/05/27	4	281.00	1	279.00	280.00	3	3,804	0.08%
2020/05/26	3	280.50	8	279.88	279.50	-5	3,831	-0.13%
2020/05/25	1	273.50	2	273.50	277.00	-1	3,836	-0.03%
2020/05/22	1	278.00	6	277.75	276.00	-5	3,857	-0.13%
2020/05/21	1	277.00	1	275.50	278.00	0	3,848	0.00%
2020/05/20	5	273.00	2	274.25	273.00	3	3,835	0.08%
2020/05/18	3	270.50	3	274.50	267.00	0	3,898	0.00%
2020/05/15	20	275.98	12	280.67	275.00	8	3,852	0.21%
2020/05/14	20	286.73	16.1	292.15	278.50	4	3,826	0.10%
2020/05/13	1	286.50	1	284.50	287.00	0	3,610	0.00%
2020/05/12	3	285.33	0	0.00	285.50	3	3,609	0.08%
2020/05/11	0	0.00	2	290.00	284.00	-2	3,611	-0.06%
2020/05/08	4	289.13	8	288.56	289.00	-4	3,576	-0.11%
2020/05/07	0	0.00	1	286.00	283.50	-1	3,555	-0.03%
2020/05/04	3	280.33	8	279.50	280.50	-5	3,599	-0.14%
2020/04/30	14	285.89	0	0.00	286.50	14	3,598	0.39%
2020/04/29	0	0.00	11	278.00	279.00	-11	3,592	-0.31%
2020/04/28	9	274.39	1	275.00	274.50	8	3,596	0.22%
2020/04/27	0	0.00	2	271.25	274.00	-2	3,636	-0.05%
2020/04/24	2	265.00	1	264.00	263.50	1	3,654	0.03%
2020/04/23	1	270.50	1	266.00	265.50	0	3,685	0.00%
2020/04/22	0	0.00	1	263.00	266.00	-1	3,708	-0.03%
2020/04/21	1	272.50	0	0.00	267.50	1	3,679	0.03%
2020/04/20	0	270.50	2	271.00	269.50	-2	3,660	-0.05%
2020/04/17	13	273.96	2	271.75	270.50	11	3,648	0.30%
2020/04/16	2	271.75	2	272.25	270.50	0	3,606	0.00%
2020/04/15	1	276.50	1	273.50	274.00	0	3,604	0.00%
2020/04/14	1	271.50	4	274.00	275.00	-3	3,656	-0.08%
2020/04/13	3.1	270.33	1	272.50	269.00	2.1	3,670	0.06%
2020/04/10	14	285.57	17	282.15	277.50	-3	3,644	-0.08%
2020/04/09	1	285.00	1	287.50	283.00	0	3,625	0.00%
2020/04/08	1	275.50	1	278.50	284.50	0	3,638	0.00%
2020/04/07	3	269.50	0	0.00	272.50	3	3,571	0.08%
2020/04/06	1	253.33	3	254.17	259.00	-2	3,515	-0.06%
2020/04/01	4	249.38	1	250.00	250.00	3	3,503	0.09%
2020/03/31	4	249.13	1	252.50	248.00	3	3,553	0.08%
2020/03/30	0	0.00	1	250.00	248.50	-1	3,569	-0.03%
2020/03/27	1	269.00	1	274.00	253.00	0	3,612	0.00%
2020/03/26	4	260.00	2	250.00	263.00	2	3,605	0.06%
2020/03/25	2	246.50	1	251.50	251.50	1	3,536	0.03%
2020/03/24	1	229.00	1	226.50	229.00	0	3,517	0.00%
2020/03/19	0.1	198.50	0	0.00	196.50	0.1	3,456	0.00%
2020/03/18	2	232.75	1	224.00	218.00	1	3,406	0.03%
2020/03/17	0.1	234.50	0	0.00	231.50	0.1	3,406	0.00%
2020/03/16	1.1	264.82	0	0.00	251.00	1.1	3,358	0.03%
2020/03/13	0	0.00	6	255.50	268.00	-6	3,351	-0.18%
2020/03/12	7.1	288.40	1	284.00	281.00	6.1	3,296	0.18%
2020/03/11	2	313.00	1	322.00	311.50	1	3,228	0.03%
2020/03/10	4	321.88	1	326.00	321.00	3	3,233	0.09%
2020/03/06	2	341.50	0	0.00	341.50	2	3,123	0.06%
2020/03/05	0	0.00	1	350.00	340.50	-1	3,099	-0.03%
2020/03/04	0	0.00	5	331.50	336.50	-5	3,029	-0.17%
2020/03/03	1	336.00	1	337.50	338.00	0	2,988	0.00%
2020/03/02	0	0.00	5	325.00	325.50	-5	2,944	-0.17%
2020/02/27	1	341.00	0	0.00	333.50	1	2,928	0.03%
2020/02/26	1	342.00	0	0.00	339.50	1	2,885	0.03%
2020/02/25	5	339.50	5	342.50	345.50	0	2,867	0.00%
2020/02/24	5	343.00	3	341.00	343.50	2	2,840	0.07%
2020/02/21	0	0.00	2	338.50	335.00	-2	2,806	-0.07%
2020/02/19	0	0.00	4	338.50	338.00	-4	2,765	-0.14%
2020/02/18	1	330.50	0	0.00	330.00	1	2,715	0.04%
2020/02/17	0	0.00	1	330.00	330.00	-1	2,717	-0.04%
2020/02/14	3	323.50	0	0.00	325.00	3	2,693	0.11%
2020/02/13	1	320.50	0	0.00	320.00	1	2,732	0.04%
2020/02/12	1	325.50	1	323.50	324.00	0	2,774	0.00%
2020/02/10	0	0.00	1	327.00	320.50	-1	2,794	-0.04%
2020/02/07	0	0.00	3	329.50	324.50	-3	2,805	-0.11%
2020/02/06	0	0.00	6	332.75	330.50	-6	2,811	-0.21%
2020/02/05	2	327.50	3	332.83	327.00	-1	2,798	-0.04%
2020/02/04	0	0.00	1	324.00	324.00	-1	2,760	-0.04%
2020/02/03	3	308.17	0	0.00	322.00	3	2,734	0.11%
2020/01/31	11	320.82	0	0.00	319.50	11	2,693	0.41%
2020/01/30	2	321.50	2	321.50	319.50	0	2,666	0.00%
2020/01/16	0	0.00	5	351.00	355.00	-5	2,500	-0.20%
2020/01/15	10	341.50	2	338.50	337.00	8	2,444	0.33%
2020/01/14	10	342.50	0	0.00	343.50	10	2,449	0.41%
2020/01/09	0	0.00	1	343.50	339.50	-1	2,404	-0.04%
2020/01/08	3	341.33	20	342.75	335.00	-17	2,376	-0.72%
2020/01/07	10	330.50	15	331.83	332.00	-5	2,277	-0.22%
2020/01/06	14	339.29	20	342.40	340.50	-6	2,227	-0.27%
2020/01/03	7	348.86	13	344.04	341.00	-6	2,200	-0.27%
2020/01/02	7	360.21	2	359.00	358.00	5	2,148	0.23%
2019/12/31	15	341.50	0	0.00	340.50	15	2,077	0.72%
2019/12/30	20	341.88	0	0.00	340.00	20	2,065	0.97%
2019/12/27	2	344.00	0	0.00	345.00	2	2,039	0.10%
2019/12/25	3	336.00	9	338.11	336.00	-6	1,951	-0.31%
2019/12/24	1	329.50	9	332.39	331.00	-8	1,913	-0.42%
2019/12/23	0	0.00	12	319.83	320.00	-12	1,830	-0.66%
2019/12/20	0	0.00	12	308.83	307.00	-12	1,753	-0.68%
2019/12/19	0	0.00	16	309.97	308.00	-16	1,733	-0.92%
2019/12/18	7	315.29	0	0.00	313.00	7	1,703	0.41%
2019/12/17	27	318.33	7	314.71	319.50	20	1,684	1.19%
2019/12/13	0	0.00	2	309.00	308.00	-2	1,616	-0.12%
2019/12/12	1	316.50	1	317.50	313.00	0	1,572	0.00%
2019/12/11	11	309.14	0	0.00	310.00	11	1,503	0.73%
2019/12/10	11	305.09	8	306.63	306.50	3	1,453	0.21%
2019/12/09	1	301.50	2	299.00	300.50	-1	1,425	-0.07%
2019/12/06	1	301.00	1	301.00	301.00	0	1,403	0.00%
2019/12/02	2	281.25	2	282.75	281.50	0	1,385	0.00%
2019/11/29	1	284.50	0	0.00	284.50	1	1,386	0.07%
2019/11/28	1	293.00	1	292.50	290.00	0	1,374	0.00%
2019/11/27	3	293.00	0	0.00	292.00	3	1,383	0.22%
2019/11/21	0	0.00	2	290.50	289.00	-2	1,364	-0.15%
2019/11/20	0	0.00	10	291.50	291.50	-10	1,357	-0.74%
2019/11/19	3	294.50	1	294.50	295.50	2	1,361	0.15%
2019/11/14	1	291.50	0	0.00	285.00	1	1,330	0.08%
2019/11/12	11	296.05	1	294.50	295.50	10	1,313	0.76%
2019/11/11	2	301.25	1	302.50	297.00	1	1,296	0.08%
2019/11/08	0	0.00	2	293.50	294.50	-2	1,241	-0.16%
2019/11/07	1	290.00	0	0.00	287.00	1	1,228	0.08%
2019/11/06	11	295.86	0	0.00	294.50	11	1,229	0.89%
2019/11/05	0	0.00	15	289.17	298.00	-15	1,224	-1.23%
2019/11/04	1	280.50	1	281.50	282.50	0	1,211	0.00%
2019/11/01	0	0.00	1	281.00	281.00	-1	1,237	-0.08%
2019/10/31	1	277.50	0	0.00	277.50	1	1,297	0.08%
2019/10/30	1	277.50	1	278.50	278.50	0	1,338	0.00%
2019/10/25	1	283.50	0	0.00	283.50	1	1,518	0.07%
2019/10/24	0	0.00	1	286.50	286.00	-1	1,545	-0.06%
2019/10/23	1	284.50	0	0.00	285.00	1	1,591	0.06%
2019/10/22	0	0.00	2	285.00	288.00	-2	1,610	-0.12%
2019/10/21	7	281.71	0	0.00	281.50	7	1,640	0.43%
2019/10/18	10	282.00	0	0.00	278.50	10	1,646	0.61%
2019/10/14	0	0.00	1	276.00	277.00	-1	1,715	-0.06%
2019/10/09	1	273.00	0	0.00	273.00	1	1,745	0.06%
2019/10/08	1	282.00	1	281.00	278.00	0	1,763	0.00%
2019/10/07	1	276.00	1	273.50	275.00	0	1,821	0.00%
2019/10/03	5	272.50	0	0.00	274.00	5	1,925	0.26%
2019/09/18	0	0.00	1	291.00	292.00	-1	2,004	-0.05%
2019/08/20	0	0.00	1	295.00	295.50	-1	1,918	-0.05%
2019/08/16	1	290.00	0	0.00	289.00	1	1,909	0.05%
2019/08/15	1	290.50	2	286.75	289.00	-1	1,909	-0.05%
2019/08/14	1	291.50	0	0.00	290.00	1	1,909	0.05%
2019/08/13	2	302.50	1	306.00	300.50	1	1,865	0.05%
2019/08/07	1	299.00	1	304.00	303.00	0	1,812	0.00%
2019/08/06	2	286.25	1	287.50	294.50	1	1,822	0.05%
2019/08/02	3	301.67	1	300.00	300.00	2	1,776	0.11%
2019/08/01	2	310.50	3	312.50	313.00	-1	1,726	-0.06%
2019/07/31	4	301.63	8	301.19	307.00	-4	1,685	-0.24%
2019/07/30	1	330.00	5	319.50	328.00	-4	1,540	-0.26%
2019/07/23	1	337.00	5	323.50	331.00	-4	1,432	-0.28%
2019/07/22	0	0.00	5	323.00	320.00	-5	1,388	-0.36%
2019/07/19	0	0.00	1	319.50	320.50	-1	1,391	-0.07%
2019/07/17	7	318.43	16	318.00	322.00	-9	1,415	-0.64%
2019/07/15	0	0.00	1	331.50	335.00	-1	1,363	-0.07%
2019/07/12	1	325.50	0	0.00	327.50	1	1,344	0.07%
2019/07/10	10	318.00	0	0.00	320.00	10	1,274	0.78%
2019/07/09	10	316.00	1	316.00	315.00	9	1,233	0.73%
2019/07/05	1	299.00	0	0.00	302.00	1	1,165	0.09%
2019/06/27	1	284.00	0	0.00	282.00	1	1,230	0.08%
2019/06/25	10	295.50	0	0.00	290.00	10	1,253	0.80%
2019/06/21	0	0.00	11	290.45	291.00	-11	1,327	-0.83%
2019/06/13	10	280.00	0	0.00	280.00	10	1,410	0.71%
2019/06/10	1	270.00	0	0.00	274.00	1	1,389	0.07%
2019/04/29	1	280.00	1	286.00	285.00	0	1,394	0.00%
2019/04/15	0	0.00	6	306.00	303.50	-6	1,259	-0.48%
2019/04/03	0	0.00	1	318.00	315.00	-1	1,190	-0.08%
2019/03/29	20	300.90	0	0.00	302.00	20	1,072	1.87%
2019/03/28	0	0.00	21	301.57	302.00	-21	1,052	-2.00%
2019/03/27	1	296.50	0	0.00	297.00	1	1,017	0.10%
2019/03/22	0	0.00	3	280.33	278.50	-3	904	-0.33%
2019/03/11	1	266.00	1	267.50	267.00	0	876	0.00%
2019/03/06	0	0.00	1	276.00	277.00	-1	892	-0.11%
2019/02/27	0	0.00	1	275.00	280.00	-1	893	-0.11%
2019/02/26	1	276.00	0	0.00	278.50	1	873	0.11%
2019/02/22	5	263.30	4	266.13	268.50	1	838	0.12%
2019/01/29	0	0.00	1	246.50	246.50	-1	785	-0.13%
2019/01/18	0	0.00	1	242.50	243.00	-1	827	-0.12%
2019/01/10	1	233.00	0	0.00	237.50	1	869	0.11%
2018/12/19	1	223.50	1	221.00	220.50	0	1,012	0.00%
2018/11/29	1	241.50	2	244.75	242.50	-1	1,035	-0.10%
2018/11/28	1	241.00	1	243.50	241.00	0	1,021	0.00%
2018/10/31	0	0.00	11	201.59	203.00	-11	1,060	-1.04%
2018/10/29	1	191.50	1	192.50	194.00	0	1,095	0.00%
2018/10/16	0	0.00	1	196.00	198.00	-1	1,173	-0.09%
2018/10/11	2	195.00	3	197.67	194.50	-1	1,142	-0.09%
2018/10/09	1	214.50	2	214.75	214.50	-1	1,109	-0.09%
2018/10/08	0	0.00	1	222.50	222.50	-1	1,098	-0.09%
2018/10/03	1	234.50	1	235.50	234.00	0	1,086	0.00%
2018/10/02	1	241.50	0	0.00	238.00	1	1,086	0.09%
2018/09/25	2	246.00	0	0.00	245.00	2	1,103	0.18%
2018/09/21	1	250.00	1	250.00	249.50	0	1,086	0.00%
2018/09/19	1	245.50	0	0.00	245.00	1	1,111	0.09%
2018/09/14	0	0.00	1	240.00	241.50	-1	1,135	-0.09%
2018/09/11	1	237.00	0	0.00	241.00	1	1,137	0.09%
2018/09/10	1	235.00	0	0.00	233.50	1	1,137	0.09%
2018/08/06	0	0.00	1	267.00	269.00	-1	1,145	-0.09%
2018/08/03	0	0.00	2	265.75	269.50	-2	1,147	-0.17%
2018/08/02	4	266.50	0	0.00	260.00	4	1,120	0.36%
2018/07/31	0	0.00	1	252.50	254.00	-1	1,056	-0.09%
2018/07/30	1	250.50	0	0.00	247.00	1	1,055	0.09%
2018/07/27	0	0.00	1	253.00	253.00	-1	1,061	-0.09%
2018/07/25	1	251.00	0	0.00	247.50	1	1,086	0.09%
2018/07/24	0	0.00	2	252.50	255.50	-2	1,065	-0.19%
2018/07/23	2	239.25	0	0.00	240.00	2	1,035	0.19%
2018/07/20	0	0.00	3	242.00	242.00	-3	1,047	-0.29%
2018/07/18	1	241.50	1	244.00	240.50	0	1,082	0.00%
2018/07/17	1	237.00	1	240.00	240.00	0	1,083	0.00%
2018/07/16	2	235.00	4	237.13	238.50	-2	1,109	-0.18%
2018/07/13	0	0.00	2	232.75	234.50	-2	1,112	-0.18%
2018/07/12	1	225.50	2	227.25	228.50	-1	1,123	-0.09%
2018/07/11	2	225.75	1	227.00	225.50	1	1,138	0.09%
2018/07/10	0	0.00	2	227.50	230.50	-2	1,144	-0.17%
2018/07/06	1	223.00	1	224.50	225.00	0	1,173	0.00%
2018/07/05	3	228.33	1	231.50	226.00	2	1,177	0.17%
2018/07/04	1	230.00	2	232.00	231.00	-1	1,191	-0.08%
2018/07/03	5	233.70	0	0.00	228.00	5	1,213	0.41%
2018/07/02	2	241.75	1	244.00	240.00	1	1,195	0.08%
2018/06/28	5	244.30	2	243.50	238.50	3	1,188	0.25%
2018/06/26	1	261.00	3	262.50	263.00	-2	1,141	-0.18%
2018/06/25	2	260.00	1	262.00	260.50	1	1,139	0.09%
2018/06/22	1	262.50	0	0.00	262.50	1	1,161	0.09%
2018/06/21	1	266.50	0	0.00	266.00	1	1,193	0.08%
2018/06/13	1	273.00	1	274.50	272.00	0	1,253	0.00%
2018/06/08	3	280.33	1	282.00	278.00	2	1,253	0.16%
2018/06/07	2	280.25	2	281.50	282.00	0	1,277	0.00%
2018/06/06	1	281.00	6	282.00	283.00	-5	1,285	-0.39%
2018/06/05	3	278.67	1	283.00	276.00	2	1,282	0.16%
2018/06/04	5	280.50	2	282.00	280.00	3	1,286	0.23%
2018/05/22	0	0.00	1	279.00	279.00	-1	1,267	-0.08%
2018/05/18	1	284.50	0	0.00	283.00	1	1,261	0.08%
2018/05/17	1	286.50	0	0.00	282.50	1	1,262	0.08%
2018/05/14	0	0.00	1	272.00	277.00	-1	1,275	-0.08%
2018/05/11	0	0.00	6	268.58	269.00	-6	1,263	-0.47%
2018/05/10	6	265.83	8	267.00	265.00	-2	1,251	-0.16%
2018/05/09	4	263.00	1	264.50	262.50	3	1,243	0.24%
2018/05/08	6	265.75	2	267.50	264.50	4	1,253	0.32%
2018/05/07	4	267.38	11	267.77	269.00	-7	1,254	-0.56%
2018/05/04	3	260.17	3	262.00	260.00	0	1,247	0.00%
2018/05/03	6	262.33	2	263.75	261.00	4	1,267	0.32%
2018/05/02	1	269.50	0	0.00	268.50	1	1,253	0.08%
2018/04/30	2	269.50	1	271.00	269.50	1	1,280	0.08%
2018/04/27	2	269.50	7	269.57	270.00	-5	1,306	-0.38%
2018/04/26	4	272.00	3	276.33	267.50	1	1,299	0.08%
2018/04/25	3	272.67	5	273.10	274.00	-2	1,290	-0.16%
2018/04/24	10	271.40	7	272.93	270.00	3	1,286	0.23%
2018/04/23	1	281.00	0	0.00	281.00	1	1,268	0.08%
2018/04/20	3	284.33	6	285.83	283.50	-3	1,267	-0.24%
2018/04/19	4	282.13	2	283.00	282.00	2	1,237	0.16%
2018/04/18	3	282.50	1	282.50	281.00	2	1,242	0.16%
2018/04/17	2	285.00	1	287.00	283.00	1	1,236	0.08%
2018/04/13	3	291.84	2	290.00	290.00	1	1,268	0.08%
2018/04/12	1	290.50	1	292.50	292.00	0	1,318	0.00%
2018/04/11	2	295.25	2	297.50	296.00	0	1,304	0.00%
2018/04/10	2	295.25	1	297.50	294.00	1	1,296	0.08%
2018/04/09	3	299.83	0	0.00	298.00	3	1,287	0.23%
2018/03/31	0	0.00	1	309.50	308.50	-1	1,251	-0.08%
2018/03/29	1	305.00	0	0.00	303.50	1	1,260	0.08%
2018/03/22	0	0.00	1	300.00	295.00	-1	1,154	-0.09%
2018/03/20	1	304.00	1	301.00	300.50	0	1,134	0.00%
2018/03/19	4	309.50	0	0.00	307.50	4	1,129	0.35%
2018/03/16	1	303.00	0	0.00	304.00	1	1,120	0.09%
2018/03/14	0	0.00	1	300.50	302.00	-1	1,131	-0.09%
2018/03/13	1	303.50	0	0.00	304.00	1	1,137	0.09%
2018/03/07	0	0.00	5	288.20	289.00	-5	1,123	-0.45%
2018/03/06	4	285.25	4	287.13	284.00	0	1,130	0.00%
2018/03/05	2	284.75	0	0.00	282.00	2	1,158	0.17%
2018/03/02	1	287.50	1	289.00	288.00	0	1,180	0.00%
2018/03/01	0	0.00	1	293.00	291.00	-1	1,219	-0.08%
2018/02/27	2	288.75	0	0.00	286.00	2	1,262	0.16%
2018/02/23	1	292.00	0	0.00	291.00	1	1,266	0.08%
2018/02/09	0	0.00	8	281.50	288.00	-8	1,339	-0.60%
2018/02/08	0	0.00	12	285.50	292.00	-12	1,334	-0.90%
2018/02/07	2	287.75	10	288.75	288.00	-8	1,333	-0.60%
2018/02/06	3	273.17	2	275.00	274.50	1	1,323	0.08%
2018/02/05	0	0.00	3	293.33	294.00	-3	1,325	-0.23%
2018/01/29	1	304.00	0	0.00	301.00	1	1,350	0.07%
2018/01/26	6	302.58	0	0.00	302.00	6	1,351	0.44%
2018/01/25	1	310.50	0	0.00	310.00	1	1,343	0.07%
2018/01/24	4	313.25	0	0.00	314.50	4	1,355	0.30%
2018/01/23	30	316.73	2	311.50	316.00	28	1,333	2.10%
2018/01/22	1	307.00	1	306.00	307.00	0	1,312	0.00%
2018/01/18	1	308.50	2	310.00	308.50	-1	1,329	-0.08%
2018/01/17	2	307.75	0	0.00	307.00	2	1,327	0.15%
2018/01/16	0	0.00	1	314.50	313.00	-1	1,338	-0.07%
2018/01/15	1	311.50	0	0.00	311.00	1	1,338	0.07%
2018/01/12	0	0.00	5	317.00	315.50	-5	1,351	-0.37%
2018/01/10	6	310.83	1	313.00	315.50	5	1,349	0.37%
2018/01/09	0	0.00	6	318.92	318.50	-6	1,331	-0.45%
2018/01/08	2	322.25	4	310.63	320.00	-2	1,305	-0.15%
2018/01/03	1	301.00	0	0.00	302.00	1	1,281	0.08%