白紗科 (8401)-國泰-忠孝券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
27.20
漲跌
▼0.40
漲幅
-1.45%
成交量
290張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1.1	28.16	27.95	-1.1	948	-0.11%
2024/05/09	1	27.30	0	0.00	27.10	1	934	0.11%
2024/05/07	1	29.00	1	29.00	28.25	0	915	0.00%
2024/05/03	5	27.46	0	0.00	27.40	5	876	0.57%
2024/05/02	0	0.00	3	27.50	27.75	-3	863	-0.35%
2024/04/30	4	27.51	1	27.65	27.00	3	825	0.36%
2024/04/11	4	25.15	0	0.00	25.10	4	717	0.56%
2024/04/08	4	25.55	0	0.00	25.50	4	691	0.58%
2024/03/28	0	0.00	3	24.10	23.80	-3	648	-0.46%
2024/03/27	3	23.95	0	0.00	23.95	3	643	0.47%
2024/03/18	0	0.00	3	24.45	24.70	-3	590	-0.51%
2024/03/06	1	25.80	4	25.39	25.75	-3	439	-0.68%
2024/03/05	1.1	24.82	4	24.75	25.10	-2.9	390	-0.73%
2024/03/04	8	25.59	2	25.65	25.70	6	317	1.89%
2024/03/01	3	23.40	0	0.00	23.40	3	178	1.69%
2024/02/20	0	21.50	0	0.00	21.45	0	117	0.03%
2024/02/02	1	20.60	0	0.00	20.60	1	123	0.81%
2024/01/05	0	0.00	2	21.15	21.10	-2	113	-1.76%
2023/12/22	0	0.00	0.1	21.35	21.25	-0.1	137	-0.04%
2023/12/15	0	0.00	1	21.60	21.60	-1	188	-0.53%
2023/11/22	0	0.00	2	21.25	21.40	-2	162	-1.23%
2023/11/21	2	21.30	0	0.00	21.35	2	162	1.23%
2023/11/17	2	21.65	0	0.00	21.55	2	156	1.28%
2023/11/16	7	21.39	6	21.50	21.45	1	152	0.66%
2023/10/02	0	0.00	1	21.30	21.25	-1	148	-0.67%
2023/09/27	0	0.00	2	21.20	21.15	-2	144	-1.38%
2023/09/26	3	22.45	30	22.55	21.30	-27	128	-21.09%
2023/08/11	5	20.00	0	0.00	20.05	5	128	3.89%
2023/07/18	5	20.05	0	0.00	20.15	5	160	3.11%
2023/07/17	20	20.23	0	0.00	20.20	20	160	12.45%
2023/05/09	7	21.25	0	0.00	21.35	7	597	1.17%
2023/04/13	0	22.00	0	0.00	21.95	0	603	0.01%
2023/04/06	0	0.00	9	21.80	21.75	-9	598	-1.50%
2023/03/29	0	0.00	10	22.08	22.05	-10	587	-1.70%
2023/03/27	0	0.00	1	24.30	24.45	-1	555	-0.18%
2023/03/24	3	24.10	0	0.00	24.05	3	539	0.56%
2023/03/14	0.2	24.10	0	0.00	24.20	0.2	549	0.04%
2023/03/07	10	24.25	0	0.00	24.50	10	564	1.77%
2023/03/06	0	0.00	1	24.40	24.30	-1	551	-0.18%
2023/03/03	1	24.00	0	0.00	23.95	1	538	0.19%
2023/02/21	0	0.00	1	24.10	24.10	-1	685	-0.15%
2023/02/09	1	22.65	1	22.55	22.55	0	667	0.00%
2023/01/10	0	0.00	1	21.05	20.95	-1	714	-0.14%
2022/12/15	0	0.00	2	21.10	21.10	-2	930	-0.21%
2022/12/07	0	0.00	1	21.60	21.35	-1	1,139	-0.09%
2022/12/05	0	0.00	2	22.20	22.05	-2	1,125	-0.18%
2022/12/02	0	0.00	2	22.45	22.60	-2	1,147	-0.17%
2022/12/01	3	22.40	0	0.00	22.45	3	1,219	0.25%
2022/11/25	1	21.30	0	0.00	21.30	1	1,299	0.08%
2022/11/24	42	21.74	40	21.50	21.50	2	1,284	0.16%
2022/11/22	1	23.20	2	23.00	23.25	-1	1,149	-0.09%
2022/11/18	1	21.55	11	21.51	21.70	-10	1,041	-0.96%
2022/11/08	0	0.00	23	21.56	20.90	-23	1,040	-2.21%
2022/11/03	25	21.02	0	0.00	21.20	25	1,032	2.42%
2022/10/18	0	0.00	1	20.60	20.80	-1	1,143	-0.09%
2022/10/17	1	20.10	0	0.00	20.20	1	1,130	0.09%
2022/10/14	1	20.95	3	20.97	21.20	-2	1,119	-0.18%
2022/10/13	2	20.85	20	20.47	20.40	-18	1,100	-1.64%
2022/10/05	4	21.05	13	21.05	20.60	-9	964	-0.93%
2022/10/04	6	21.23	0	21.30	21.20	6	959	0.62%
2022/09/21	0	0.00	2	20.05	20.05	-2	875	-0.23%
2022/09/20	25	20.87	5	20.95	20.80	20	866	2.31%
2022/09/19	4.1	20.60	1	21.40	20.55	3.1	832	0.37%
2022/09/16	2	23.43	0.1	23.23	22.80	1.9	755	0.25%
2022/09/15	1	22.55	1	21.75	22.00	0	684	0.00%
2022/09/13	2	21.05	0	0.00	21.05	2	633	0.32%
2022/09/06	1	21.70	1	21.80	21.80	0	498	0.01%
2022/09/05	0	0.00	1	19.80	20.75	-1	433	-0.23%
2022/09/02	1	19.85	0	0.00	19.85	1	419	0.24%
2022/08/23	3	18.53	13	19.23	18.90	-10	335	-2.98%
2022/08/22	1.1	18.37	0	0.00	18.40	1.1	313	0.35%
2022/08/19	4	18.50	0	0.00	18.50	4	311	1.28%
2022/08/18	6	18.55	0	0.00	18.55	6	310	1.93%
2022/08/16	0	0.00	1	19.50	18.80	-1	305	-0.33%
2022/08/10	0	0.00	1	18.50	18.65	-1	289	-0.35%
2022/08/09	1	19.20	1	18.60	18.60	0	276	0.00%
2022/08/05	1	18.10	0	0.00	17.90	1	263	0.38%
2022/08/04	9	16.93	36	16.81	17.15	-27	257	-10.48%
2022/08/03	17	17.40	0	0.00	17.30	17	253	6.71%
2022/08/02	10	17.60	0	0.00	17.60	10	252	3.97%
2022/08/01	15	18.25	21	18.15	18.10	-6	247	-2.42%
2022/07/29	6	18.50	0	0.00	18.50	6	244	2.45%
2022/07/27	7	19.48	8	18.38	18.80	-1	234	-0.43%
2022/07/26	1	18.15	0	0.00	18.15	1	151	0.66%
2022/06/30	0	0.00	1	16.70	16.70	-1	177	-0.56%
2022/06/21	0	0.00	1	16.70	16.60	-1	225	-0.44%
2022/05/16	0.1	15.60	0	0.00	15.65	0.1	920	0.01%
2022/05/06	0.1	16.52	0	0.00	16.20	0.1	930	0.01%
2022/05/05	1	16.85	1	16.65	16.50	0	933	0.00%
2022/05/04	1	17.30	0	0.00	17.30	1	914	0.11%
2022/04/14	0	17.05	4	16.90	16.90	-4	874	-0.45%
2022/03/25	1	17.75	0	0.00	17.80	1	841	0.12%
2022/03/23	5	20.15	0	0.00	20.25	5	812	0.62%
2022/03/21	5	20.10	0	0.00	20.20	5	771	0.65%
2022/03/18	0	0.00	1	19.95	20.05	-1	753	-0.13%
2022/03/16	3	19.75	0	0.00	19.70	3	737	0.41%
2022/03/11	1	19.90	0	0.00	19.90	1	700	0.14%
2022/03/10	0	0.00	15.1	19.65	19.70	-15.1	687	-2.20%
2022/03/09	2.1	19.92	2	19.55	19.45	0.1	671	0.02%
2022/03/08	18	19.44	3	20.55	19.00	15	652	2.30%
2022/03/04	1	19.75	0.2	20.10	19.80	0.8	572	0.14%
2022/03/03	0	0.00	1	20.45	20.25	-1	542	-0.18%
2022/03/01	0.2	21.00	0	0.00	20.75	0.2	486	0.04%
2022/02/25	2	21.63	3	20.60	20.15	-1	428	-0.23%
2022/02/24	2	19.65	0	0.00	19.80	2	249	0.80%
2022/02/23	1	18.70	1	17.95	18.00	0	165	0.00%
2022/02/08	2	17.00	2	16.90	16.95	0	122	0.00%
2021/12/06	0	0.00	1	14.65	14.85	-1	62	-1.59%
2021/11/24	0	13.95	0	0.00	14.00	0	52	0.02%
2021/11/23	1	13.80	0	0.00	13.90	1	50	1.96%
2021/07/05	1	14.25	0	0.00	14.25	1	184	0.54%
2021/06/03	2	15.95	2	16.10	16.15	0	193	0.00%
2021/04/01	0.1	14.90	0	0.00	14.85	0.1	191	0.04%
2021/02/05	1	13.00	1	12.90	12.90	0	110	0.00%
2021/02/04	1	13.45	1	13.40	13.05	0	107	0.00%
2021/01/11	0	0.00	1	12.05	12.05	-1	69	-1.45%
2021/01/04	1	12.00	0	0.00	12.00	1	63	1.57%
2020/12/31	0	0.00	0	11.60	11.95	0	64	0.00%
2020/09/01	0	0.00	1	11.20	11.10	-1	23	-4.32%
2019/04/10	1	13.25	0	0.00	13.30	1	83	1.20%
2018/08/30	1	13.70	1	13.95	14.30	0	146	0.00%
2018/07/23	0	0.00	3	14.55	14.55	-3	183	-1.64%
2018/06/15	0	0.00	3	16.95	17.10	-3	368	-0.81%
2018/06/14	1	16.80	0	0.00	16.90	1	376	0.27%
2018/06/05	2	16.98	0	0.00	17.10	2	614	0.33%
2018/05/30	1	16.65	0	0.00	16.75	1	741	0.13%
2018/05/29	1	16.80	0	0.00	16.85	1	762	0.13%
2018/05/28	1	16.95	0	0.00	17.00	1	780	0.13%
2018/04/27	1	16.95	0	0.00	17.20	1	888	0.11%
2018/04/03	1	18.00	0	0.00	18.05	1	778	0.13%
2018/03/30	0	0.00	1	18.25	18.10	-1	769	-0.13%
2018/03/19	1	19.95	0	0.00	19.10	1	695	0.14%
2018/03/15	0	0.00	2	19.15	19.35	-2	642	-0.31%
2018/03/14	3	19.28	2	19.30	19.10	1	623	0.16%
2018/03/12	3	19.47	2	19.00	18.50	1	544	0.18%
2018/02/27	0	0.00	1	18.00	17.65	-1	310	-0.32%
2018/02/22	1	17.20	0	0.00	17.00	1	268	0.37%