金麗-KY (8429)-國泰-忠孝券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.25
漲跌
▲0.05
漲幅
+0.49%
成交量
227張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	10.30	0	0.00	10.25	0	320	0.01%
2024/05/15	0.5	10.30	0	0.00	10.20	0.5	326	0.16%
2024/05/13	0	10.35	0.4	10.45	10.30	-0.3	325	-0.11%
2024/05/03	0.1	10.09	0	0.00	10.15	0.1	286	0.02%
2024/05/02	1.1	10.05	0.1	10.25	10.10	1	285	0.33%
2024/04/30	1.1	10.25	0.7	10.25	10.20	0.4	280	0.13%
2024/04/25	0.3	10.09	0	0.00	10.10	0.3	246	0.13%
2024/04/23	0.1	9.86	0	0.00	9.92	0.1	238	0.03%
2024/04/22	0.5	9.83	0	0.00	9.78	0.5	237	0.22%
2024/04/19	1.1	9.61	0	0.00	9.70	1.1	238	0.45%
2024/04/17	0.5	9.85	0	0.00	9.84	0.5	234	0.22%
2024/04/16	1.3	9.71	0	0.00	9.69	1.3	236	0.53%
2024/04/15	0.3	9.90	0	0.00	9.90	0.3	235	0.11%
2024/04/12	0.1	9.91	0	0.00	9.93	0.1	242	0.04%
2024/04/11	0.1	9.91	0	0.00	9.94	0.1	244	0.02%
2024/04/10	1	9.85	0	0.00	9.95	1	249	0.40%
2024/04/09	1.4	9.86	0	0.00	9.85	1.4	249	0.54%
2024/04/03	0.1	9.69	0	0.00	9.63	0.1	255	0.02%
2024/04/01	0.4	9.70	0	0.00	9.67	0.4	255	0.15%
2024/03/29	0.2	9.71	0	0.00	9.69	0.2	255	0.08%
2024/03/28	0	9.73	0	0.00	9.68	0	257	0.00%
2024/03/27	0	9.62	0	0.00	9.69	0	261	0.01%
2024/03/26	0.1	9.66	0	0.00	9.57	0.1	273	0.02%
2024/03/25	0.5	9.68	0	0.00	9.63	0.5	272	0.17%
2024/03/22	0.3	9.68	0	0.00	9.62	0.3	274	0.09%
2024/03/21	0.1	9.62	0	0.00	9.68	0.1	275	0.04%
2024/03/20	0.7	9.65	1	9.56	9.54	-0.3	273	-0.09%
2024/03/19	0.5	9.76	0	0.00	9.76	0.5	271	0.17%
2024/03/18	0.3	9.89	0	0.00	9.74	0.3	270	0.09%
2024/03/15	1	9.88	0	0.00	9.85	1	286	0.36%
2024/03/14	1.7	9.92	0	0.00	10.10	1.7	291	0.59%
2024/03/13	0.1	9.93	0	0.00	9.80	0.1	291	0.03%
2024/03/12	0.1	10.01	0	0.00	9.99	0.1	284	0.05%
2024/03/11	0	10.05	0	0.00	10.00	0	283	0.01%
2024/03/08	1.1	10.00	0	0.00	10.00	1.1	304	0.37%
2024/03/07	0.2	10.22	0	0.00	10.10	0.2	307	0.08%
2024/03/06	0.1	10.45	0	0.00	10.30	0.1	301	0.04%
2024/03/05	1	10.40	0	0.00	10.35	1	302	0.34%
2024/03/04	2.1	10.42	0	0.00	10.45	2.1	322	0.66%
2024/03/01	0.1	10.45	0	0.00	10.35	0.1	336	0.03%
2024/02/29	0.1	10.47	0	0.00	10.40	0.1	346	0.01%
2024/02/27	0	10.55	0	0.00	10.50	0	349	0.01%
2024/02/26	0.2	10.60	0	0.00	10.55	0.2	352	0.04%
2024/02/20	0	10.75	0	0.00	10.70	0	344	0.01%
2024/02/19	0.5	10.70	0	0.00	10.65	0.5	343	0.14%
2024/02/16	0.1	10.90	0	0.00	10.65	0.1	339	0.03%
2024/02/15	0.1	10.67	3	10.60	10.95	-2.9	333	-0.87%
2024/02/02	0.2	10.70	0	0.00	10.75	0.2	336	0.05%
2024/01/25	0.1	10.80	0	0.00	10.80	0.1	333	0.03%
2024/01/17	0.1	10.60	0	0.00	10.55	0.1	343	0.02%
2024/01/16	0.1	10.85	0	0.00	10.85	0.1	336	0.03%
2024/01/09	0.1	11.02	1	10.85	10.90	-0.9	392	-0.22%
2024/01/08	0	10.95	0	0.00	11.05	0	446	0.00%
2024/01/05	0.3	10.90	0	0.00	10.90	0.3	440	0.06%
2024/01/04	0	11.00	0	0.00	10.90	0	437	0.00%
2024/01/03	0	10.95	0.3	11.00	10.95	-0.3	432	-0.06%
2024/01/02	0.1	10.95	0	0.00	11.00	0.1	432	0.02%
2023/12/29	0.1	10.90	0.4	11.05	10.85	-0.3	428	-0.06%
2023/12/27	0.2	10.93	0	0.00	11.00	0.2	423	0.04%
2023/12/26	0.2	10.95	0	0.00	10.95	0.2	421	0.04%
2023/12/25	0.1	10.95	0.5	10.90	10.85	-0.4	421	-0.09%
2023/12/22	0.2	10.97	0	0.00	10.95	0.2	418	0.04%
2023/12/21	0.1	10.80	0	0.00	11.05	0.1	417	0.03%
2023/12/19	0.3	10.82	0	0.00	10.80	0.3	406	0.07%
2023/12/18	0.1	10.90	0	0.00	10.90	0.1	413	0.02%
2023/12/14	1.1	10.71	0	0.00	10.80	1.1	412	0.28%
2023/12/12	0.1	10.75	0	0.00	10.75	0.1	405	0.02%
2023/12/11	0.2	11.00	0	0.00	10.90	0.2	389	0.05%
2023/12/08	0	0.00	1	11.00	11.10	-1	384	-0.26%
2023/12/06	0	10.95	0	0.00	10.95	0	380	0.01%
2023/12/05	0.1	11.10	0	0.00	11.00	0.1	375	0.03%
2023/11/30	0.1	11.15	0	0.00	11.05	0.1	343	0.03%
2023/11/28	0	10.90	0	0.00	11.30	0	321	0.01%
2023/11/27	0.1	10.85	0.2	10.85	11.15	-0.1	301	-0.02%
2023/11/23	1	10.80	0	0.00	10.85	1	281	0.36%
2023/11/21	0	10.65	0	0.00	10.60	0	275	0.01%
2023/11/20	0	0.00	10	10.70	10.60	-10	272	-3.67%
2023/11/17	0	10.50	0	0.00	10.65	0	270	0.01%
2023/11/15	0	10.55	0	10.60	10.55	0	269	0.01%
2023/11/14	0.1	10.55	0	0.00	10.55	0.1	267	0.02%
2023/11/13	0	10.60	0	0.00	10.65	0	267	0.01%
2023/11/10	0.1	10.50	0	0.00	10.50	0.1	262	0.02%
2023/11/09	0.1	10.60	0	0.00	10.55	0.1	260	0.02%
2023/11/08	0.1	10.63	0	0.00	10.55	0.1	262	0.04%
2023/11/07	0	10.65	0.3	10.65	10.65	-0.3	265	-0.10%
2023/11/06	0.1	10.65	0	0.00	10.65	0.1	267	0.04%
2023/11/03	0.1	10.60	0	0.00	10.65	0.1	268	0.03%
2023/10/27	0.6	10.80	0	0.00	10.75	0.6	272	0.23%
2023/10/26	0.1	10.85	0	0.00	10.80	0.1	273	0.04%
2023/10/25	0.1	10.80	0	0.00	10.85	0.1	272	0.04%
2023/10/23	0.2	10.90	0	0.00	10.90	0.2	267	0.06%
2023/10/20	0.3	10.85	0	0.00	11.15	0.3	264	0.11%
2023/10/19	0.1	10.98	3.6	11.03	11.00	-3.5	258	-1.36%
2023/10/18	0	0.00	0.2	11.25	11.20	-0.2	245	-0.09%
2023/10/17	0	0.00	1	10.50	10.50	-1	220	-0.45%
2023/10/16	4	10.95	0	10.95	10.65	4	212	1.88%
2023/10/13	0	10.05	0	0.00	9.99	0	157	0.02%
2023/10/11	0.1	10.00	0	0.00	10.00	0.1	162	0.06%
2023/10/04	1.1	9.97	0	0.00	10.00	1.1	176	0.62%
2023/10/02	0	10.05	0	0.00	10.05	0	190	0.02%
2023/09/26	0.1	10.05	0	0.00	10.00	0.1	222	0.02%
2023/09/25	0.1	10.15	0	0.00	10.05	0.1	228	0.04%
2023/09/21	0.1	10.25	0	0.00	10.10	0.1	231	0.02%
2023/09/20	0	10.05	0	0.00	9.97	0	224	0.01%
2023/09/18	0.1	10.15	0	0.00	10.10	0.1	227	0.05%
2023/09/11	0.1	10.13	0	0.00	10.05	0.1	234	0.02%
2023/09/08	0	10.05	0	0.00	10.10	0	236	0.01%
2023/09/07	0.4	10.13	0	0.00	10.10	0.4	239	0.15%
2023/09/05	0	10.15	0	0.00	10.10	0	243	0.01%
2023/08/31	0	10.15	0	0.00	10.15	0	249	0.01%
2023/08/30	0	0.00	2	10.05	10.05	-2	253	-0.79%
2023/08/29	0.4	9.92	0	0.00	9.91	0.4	255	0.15%
2023/08/28	0	9.92	0	0.00	9.92	0	257	0.01%
2023/08/25	0	9.94	0	0.00	9.92	0	257	0.00%
2023/08/18	0.5	9.98	0	0.00	9.89	0.5	267	0.17%
2023/08/17	0.2	9.85	0	0.00	9.88	0.2	272	0.07%
2023/08/14	0.3	10.05	0	0.00	10.05	0.3	300	0.09%
2023/08/11	0.2	10.22	0	0.00	10.10	0.2	301	0.05%
2023/08/10	1.2	10.06	0	0.00	9.99	1.2	303	0.40%
2023/08/09	0.1	10.10	0	0.00	10.05	0.1	310	0.04%
2023/08/08	0.1	10.10	3	10.23	10.15	-2.9	307	-0.95%
2023/08/07	0	10.30	0	0.00	10.20	0	307	0.01%
2023/08/04	0.5	10.33	0	0.00	10.25	0.5	304	0.15%
2023/08/02	0.1	10.45	0	0.00	10.40	0.1	304	0.03%
2023/07/28	0.1	10.45	0	0.00	10.50	0.1	303	0.02%
2023/07/24	0.5	10.39	0	0.00	10.35	0.5	301	0.17%
2023/07/19	0	10.65	0	0.00	10.55	0	295	0.01%
2023/07/17	0.3	10.73	0	0.00	10.65	0.3	293	0.10%
2023/07/14	0.1	10.84	0	0.00	10.80	0.1	290	0.04%
2023/07/13	0	10.70	0	0.00	10.75	0	290	0.00%
2023/07/12	0.2	10.86	0	0.00	10.70	0.2	289	0.09%
2023/07/11	0.1	11.19	0	0.00	11.10	0.1	280	0.04%
2023/07/07	2.5	11.03	0	0.00	11.20	2.5	272	0.90%
2023/07/06	5.4	11.29	0	0.00	11.20	5.4	268	2.02%
2023/07/05	0.3	11.13	0	0.00	11.20	0.3	251	0.11%
2023/07/03	0.2	10.98	0	0.00	11.05	0.2	242	0.10%
2023/06/27	0.1	10.94	0	0.00	10.80	0.1	230	0.05%
2023/06/26	0.2	10.98	0	0.00	10.85	0.2	228	0.09%
2023/06/21	0.9	10.80	0	0.00	10.85	0.9	227	0.41%
2023/06/20	0.1	10.75	0	0.00	10.75	0.1	224	0.04%
2023/06/19	0.3	10.74	0	0.00	10.65	0.3	228	0.11%
2023/06/16	1	10.70	0	0.00	10.70	1	228	0.44%
2023/06/15	0.7	10.71	0	0.00	10.60	0.7	226	0.30%
2023/06/14	0.1	10.82	0	0.00	10.75	0.1	221	0.05%
2023/06/13	0.2	10.83	0	0.00	10.85	0.2	222	0.09%
2023/06/12	0.2	10.95	0	0.00	10.85	0.2	221	0.11%
2023/06/09	0.3	11.12	0	0.00	11.00	0.3	222	0.12%
2023/06/08	1.5	11.01	0	0.00	10.95	1.5	223	0.65%
2023/06/06	0.1	10.96	0	0.00	10.85	0.1	226	0.03%
2023/06/05	0.1	10.98	0	0.00	10.90	0.1	228	0.03%
2023/05/30	0.1	10.90	0	0.00	10.85	0.1	230	0.05%
2023/05/29	0.1	10.95	0	0.00	10.85	0.1	231	0.04%
2023/05/26	0.1	11.10	0	11.05	10.90	0	231	0.01%
2023/05/25	0.3	11.12	0	0.00	11.05	0.3	232	0.12%
2023/05/24	0.1	11.10	0	0.00	11.15	0.1	231	0.04%
2023/05/16	1.1	10.86	0	0.00	10.65	1.1	207	0.53%
2023/05/15	1	10.35	0	0.00	10.60	1	207	0.48%
2023/05/12	0.1	10.34	0	0.00	10.30	0.1	205	0.07%
2023/05/11	1	10.49	0	0.00	10.25	1	207	0.46%
2023/05/10	0.3	10.73	0	0.00	10.60	0.3	209	0.16%
2023/05/09	0.6	10.63	0	0.00	10.55	0.6	211	0.28%
2023/05/08	2.3	10.66	0	0.00	10.70	2.3	213	1.09%
2023/05/05	0.1	10.50	0	0.00	10.55	0.1	219	0.05%
2023/05/04	0.6	10.50	0	0.00	10.45	0.6	227	0.24%
2023/05/03	0.4	10.50	0	0.00	10.45	0.4	260	0.15%
2023/05/02	0.2	10.53	0	0.00	10.50	0.2	326	0.06%
2023/04/28	0.1	10.45	0.2	10.40	10.40	-0.1	341	-0.04%
2023/04/27	0	0.00	1	10.35	10.35	-1	344	-0.29%
2023/04/25	1.3	10.22	0	0.00	10.25	1.3	349	0.38%
2023/04/20	0	10.55	0	0.00	10.45	0	366	0.01%
2023/04/19	0.5	10.70	0	0.00	10.55	0.5	369	0.13%
2023/04/18	0.3	10.65	0	0.00	10.55	0.3	371	0.08%
2023/04/17	0.1	10.55	0	0.00	10.55	0.1	374	0.03%
2023/04/14	0.2	10.52	0	0.00	10.45	0.2	375	0.06%
2023/04/13	0.1	10.55	0	0.00	10.45	0.1	384	0.03%
2023/04/11	0.1	10.61	9	10.57	10.55	-8.9	391	-2.26%
2023/04/06	0.1	10.55	0	0.00	10.60	0.1	454	0.02%
2023/03/28	0	10.45	0	0.00	10.25	0	522	0.00%
2023/03/27	0.1	10.40	0	0.00	10.35	0.1	540	0.02%
2023/03/24	1.5	10.28	0	0.00	10.40	1.5	553	0.28%
2023/03/23	1	10.35	0	0.00	10.35	1	576	0.17%
2023/03/22	0.2	10.48	0	0.00	10.40	0.2	611	0.04%
2023/03/16	2.3	9.99	0	0.00	10.05	2.3	822	0.27%
2023/03/15	0	10.35	0	0.00	10.15	0	887	0.00%
2023/03/14	0.7	10.43	0	0.00	10.30	0.7	887	0.08%
2023/03/13	1	10.40	0	0.00	10.50	1	887	0.11%
2023/03/10	0.1	10.74	0	0.00	10.60	0.1	882	0.01%
2023/03/09	0.2	11.08	0	0.00	10.85	0.2	879	0.02%
2023/03/08	0.1	11.08	0	0.00	11.05	0.1	875	0.01%
2023/03/03	0	11.15	0	0.00	11.00	0	868	0.00%
2023/03/02	0.1	11.00	0	0.00	11.10	0.1	866	0.01%
2023/03/01	0.5	11.00	0	0.00	10.90	0.5	863	0.05%
2023/02/24	0.4	10.95	0	0.00	10.90	0.4	863	0.04%
2023/02/23	0	10.85	0	0.00	10.85	0	863	0.00%
2023/02/22	0.1	10.87	0	0.00	10.80	0.1	865	0.01%
2023/02/21	0.2	11.00	0	0.00	10.85	0.2	864	0.02%
2023/02/20	0	11.00	0	0.00	11.00	0	861	0.01%
2023/02/17	0	10.85	0	0.00	10.75	0	856	0.00%
2023/02/16	0.1	10.77	0	0.00	10.80	0.1	863	0.01%
2023/02/15	0	10.83	0	0.00	10.75	0	862	0.00%
2023/02/14	0.2	10.80	0	0.00	10.65	0.2	863	0.02%
2023/02/10	1.4	10.96	0	0.00	10.75	1.4	862	0.17%
2023/02/09	0	11.05	0	0.00	11.00	0	858	0.00%
2023/02/08	1.6	11.18	0	0.00	11.00	1.6	855	0.19%
2023/02/07	0.2	11.25	0	0.00	11.20	0.2	852	0.02%
2023/02/06	0.4	11.15	0	0.00	11.10	0.4	856	0.05%
2023/02/01	0.1	11.52	0	0.00	11.45	0.1	838	0.01%
2023/01/31	0	0.00	5	11.45	11.70	-5	811	-0.62%
2023/01/30	0	0.00	0.8	11.00	10.95	-0.8	747	-0.10%
2023/01/17	0.2	10.65	0	0.00	10.60	0.2	734	0.03%
2023/01/16	0.5	10.57	0	0.00	10.50	0.5	735	0.07%
2023/01/13	1	10.50	0	0.00	10.45	1	736	0.14%
2023/01/10	0.4	11.10	0	0.00	10.95	0.4	723	0.05%
2023/01/06	0.2	10.89	0	0.00	10.80	0.2	704	0.03%
2023/01/03	0	0.00	3	10.72	10.70	-3	694	-0.43%
2022/12/30	0.1	11.09	0	0.00	11.00	0.1	685	0.01%
2022/12/27	0.1	11.45	1	11.60	11.35	-1	662	-0.14%
2022/12/26	3	11.15	0	0.00	11.10	3	622	0.48%
2022/12/22	2	10.78	0	0.00	10.85	2	572	0.35%
2022/12/21	1	10.75	0	0.00	10.80	1	566	0.18%
2022/12/20	1	11.35	0	0.00	10.80	1	553	0.18%
2022/12/16	0	0.00	2	10.90	10.95	-2	527	-0.38%
2022/12/15	5	11.07	0	0.00	11.00	5	520	0.96%
2022/12/14	0	11.35	2	11.60	11.25	-2	499	-0.40%
2022/12/13	5	11.55	0	0.00	11.20	5	463	1.08%
2022/12/12	0	0.00	2.7	11.31	11.70	-2.7	411	-0.64%
2022/12/09	3.1	10.37	4	10.43	11.00	-0.9	339	-0.27%
2022/12/08	1	10.20	1	10.20	10.20	0	295	0.01%
2022/12/07	1	10.50	0	0.00	10.45	1	260	0.38%
2022/12/06	0.1	9.59	0	0.00	9.65	0.1	192	0.03%
2022/12/05	0.1	9.51	0	0.00	9.50	0.1	190	0.06%
2022/12/02	0.1	9.62	0	0.00	9.52	0.1	188	0.03%
2022/12/01	0	9.60	0	0.00	9.57	0	189	0.02%
2022/11/28	0.1	9.37	0	0.00	9.33	0.1	188	0.05%
2022/11/24	0.1	9.38	0	0.00	9.38	0.1	194	0.03%
2022/11/23	0.2	9.38	0.2	9.37	9.32	0	194	0.01%
2022/11/22	0.3	9.35	0	0.00	9.31	0.3	197	0.15%
2022/11/21	0.2	9.40	0	9.47	9.28	0.1	198	0.06%
2022/11/18	0.1	9.47	0	0.00	9.37	0.1	215	0.06%
2022/11/17	0	9.67	0	0.00	9.50	0	240	0.01%
2022/11/11	0.3	9.78	0	0.00	9.69	0.3	232	0.14%
2022/11/07	0.2	9.75	0	0.00	9.79	0.2	219	0.09%
2022/10/27	0.1	9.68	0	0.00	9.75	0.1	205	0.06%
2022/10/26	0	9.52	0	0.00	9.60	0	200	0.00%
2022/10/21	0	9.46	0	0.00	9.30	0	191	0.01%
2022/10/20	0.1	9.40	0	0.00	9.34	0.1	188	0.05%
2022/10/14	0.1	9.40	0	0.00	9.56	0.1	188	0.03%
2022/10/13	0.1	9.27	0	0.00	9.39	0.1	190	0.05%
2022/10/11	0.3	9.72	0	0.00	9.54	0.3	189	0.15%
2022/10/05	0	0.00	8	9.88	9.76	-8	190	-4.20%
2022/09/30	0	0.00	1	9.74	9.65	-1	197	-0.51%
2022/09/29	0	0.00	2	9.67	9.60	-2	200	-1.00%
2022/09/28	1.1	9.50	0	0.00	9.45	1.1	201	0.55%
2022/09/27	1	9.85	0	0.00	9.87	1	200	0.50%
2022/09/26	0.1	9.94	0	0.00	9.82	0.1	202	0.07%
2022/09/22	0	0.00	4	10.43	10.45	-4	196	-2.04%
2022/09/21	0.1	10.30	0	0.00	10.15	0.1	189	0.05%
2022/09/19	0	0.00	5	10.25	10.15	-5	188	-2.65%
2022/09/16	0	10.32	0	0.00	10.25	0	190	0.02%
2022/09/15	0	0.00	3.4	10.25	10.30	-3.4	188	-1.80%
2022/09/14	0	10.00	0	0.00	10.00	0	180	0.00%
2022/09/12	1	10.05	3	10.00	10.00	-2	186	-1.07%
2022/09/07	0	9.90	0	0.00	9.88	0	190	0.01%
2022/09/05	0.1	10.15	0	0.00	9.98	0.1	193	0.05%
2022/09/02	0.2	10.13	0	0.00	10.10	0.2	195	0.10%
2022/09/01	0.3	10.35	0	0.00	10.10	0.3	196	0.13%
2022/08/30	0.6	10.24	0	0.00	10.10	0.6	194	0.30%
2022/08/29	0.2	9.99	0	0.00	10.15	0.2	201	0.10%
2022/08/26	0	10.30	0	0.00	10.20	0	203	0.01%
2022/08/25	10.5	10.18	1	10.20	10.30	9.5	201	4.72%
2022/08/24	5.2	10.28	0	0.00	10.45	5.2	184	2.80%
2022/08/23	1.1	9.50	0	0.00	9.52	1.1	156	0.72%
2022/08/22	0.2	9.62	0	0.00	9.53	0.2	157	0.13%
2022/08/19	0.4	9.52	0	0.00	9.53	0.4	163	0.26%
2022/08/18	0	9.53	0.8	9.53	9.47	-0.8	164	-0.47%
2022/08/17	0.3	9.64	0	0.00	9.52	0.3	166	0.19%
2022/08/16	0	9.58	0	0.00	9.50	0	167	0.02%
2022/08/15	0.6	9.63	0	0.00	9.58	0.6	167	0.35%
2022/08/12	0.1	9.65	0	0.00	9.59	0.1	172	0.03%
2022/08/11	0.2	9.57	0	0.00	9.55	0.2	184	0.10%
2022/08/05	0	9.37	0	0.00	9.33	0	220	0.00%
2022/08/04	0	9.30	0	0.00	9.19	0	224	0.01%
2022/08/03	0.1	9.48	0	0.00	9.35	0.1	223	0.04%
2022/08/02	0.1	9.49	0	0.00	9.40	0.1	222	0.04%
2022/08/01	0.1	9.50	0	0.00	9.52	0.1	224	0.06%
2022/07/29	0.1	9.58	0	0.00	9.53	0.1	225	0.04%
2022/07/28	0.2	9.65	0	0.00	9.52	0.2	225	0.09%
2022/07/27	0.5	9.56	0	0.00	9.54	0.5	224	0.22%
2022/07/25	0.1	9.60	0	0.00	9.59	0.1	225	0.05%
2022/07/22	0.1	9.61	0	0.00	9.53	0.1	227	0.02%
2022/07/20	0.1	9.58	0	0.00	9.57	0.1	233	0.02%
2022/07/19	0.2	9.60	0	0.00	9.54	0.2	235	0.08%
2022/07/15	1.2	9.39	0	0.00	9.37	1.2	236	0.51%
2022/07/14	1	9.46	0	0.00	9.46	1	240	0.42%
2022/07/13	0.1	9.46	0	0.00	9.50	0.1	241	0.02%
2022/07/12	2.1	9.29	3	9.12	9.14	-0.9	242	-0.37%
2022/07/11	1	9.53	0	0.00	9.51	1	240	0.42%
2022/07/08	0.2	9.64	0	0.00	9.53	0.2	240	0.08%
2022/07/07	0.4	9.53	0	0.00	9.59	0.4	238	0.17%
2022/07/06	1.1	9.60	0	0.00	9.43	1.1	237	0.44%
2022/07/04	0	9.67	0	0.00	9.49	0	241	0.01%
2022/07/01	1	9.86	0	0.00	9.70	1	240	0.43%
2022/06/30	0.1	9.99	0	0.00	9.88	0.1	237	0.03%
2022/06/28	1.2	10.03	0	0.00	10.00	1.2	235	0.49%
2022/06/23	0.3	10.05	0	0.00	9.96	0.3	241	0.13%
2022/06/22	0	10.00	0	0.00	9.96	0	239	0.01%
2022/06/21	0.3	10.05	0	0.00	10.25	0.3	237	0.11%
2022/06/17	0.2	10.65	0	0.00	10.20	0.2	233	0.10%
2022/06/16	0.2	10.65	0	0.00	10.40	0.2	233	0.09%
2022/06/13	0.1	10.95	0	0.00	10.80	0.1	232	0.05%
2022/06/09	1	10.95	0	0.00	10.90	1	231	0.43%
2022/06/08	0.1	11.10	0	0.00	10.95	0.1	231	0.06%
2022/06/02	0.1	10.56	0	0.00	10.70	0.1	225	0.03%
2022/06/01	1	10.50	0	0.00	10.50	1	241	0.41%
2022/05/31	1	10.45	0	0.00	10.45	1	245	0.41%
2022/05/30	0.1	10.55	0	0.00	10.50	0.1	246	0.04%
2022/05/25	0.3	10.37	0	0.00	10.30	0.3	242	0.14%
2022/05/24	0.1	10.60	0	0.00	10.30	0.1	246	0.02%
2022/05/23	0.1	10.55	0	0.00	10.50	0.1	246	0.04%
2022/05/20	0.1	10.65	2	10.70	10.45	-2	250	-0.78%
2022/05/19	4.4	10.47	0	0.00	10.40	4.4	247	1.78%
2022/05/18	0.2	10.52	0	0.00	10.65	0.2	237	0.07%
2022/05/17	0.2	10.53	0	0.00	10.45	0.2	226	0.07%
2022/05/13	5	10.01	0	0.00	9.94	5	219	2.28%
2022/05/12	0.2	10.02	0	0.00	9.95	0.2	217	0.07%
2022/05/11	0	10.25	0	0.00	10.15	0	217	0.01%
2022/05/10	0.4	10.35	0	0.00	10.30	0.4	220	0.17%
2022/05/09	0.1	10.40	0	0.00	10.35	0.1	224	0.02%
2022/05/06	1.1	10.45	0	0.00	10.45	1.1	223	0.49%
2022/05/05	0	10.60	0	0.00	10.50	0	227	0.00%
2022/05/03	1.1	10.50	0	0.00	10.55	1.1	238	0.45%
2022/04/28	0.2	10.60	0	0.00	10.55	0.2	247	0.06%
2022/04/27	0.1	10.50	4	10.50	10.45	-3.9	248	-1.56%
2022/04/26	0	10.80	0	0.00	10.60	0	247	0.01%
2022/04/25	0.1	10.85	0	0.00	10.60	0.1	247	0.06%
2022/04/20	0	11.40	0	0.00	11.25	0	264	0.00%
2022/04/19	0.2	11.10	0	0.00	11.20	0.2	264	0.08%
2022/04/18	0.1	11.00	0	0.00	10.90	0.1	268	0.04%
2022/04/15	0.2	11.10	0	0.00	11.00	0.2	284	0.07%
2022/04/14	0.1	11.20	0.5	11.10	11.05	-0.4	297	-0.12%
2022/04/11	0.3	11.22	0	0.00	11.00	0.3	320	0.09%
2022/04/08	0.3	11.27	0	0.00	11.45	0.3	320	0.11%
2022/04/07	0.2	11.12	0	0.00	11.00	0.2	321	0.07%
2022/04/01	0.3	11.25	0	0.00	11.20	0.3	328	0.08%
2022/03/31	1	11.40	0	0.00	11.25	1	331	0.31%
2022/03/30	0.3	11.60	0	0.00	11.45	0.3	335	0.09%
2022/03/29	1.2	11.51	0	0.00	11.55	1.2	366	0.32%
2022/03/28	0	11.35	0	0.00	11.25	0	366	0.01%
2022/03/23	0.2	11.30	0	0.00	11.25	0.2	381	0.05%
2022/03/22	0.1	11.15	0	0.00	11.15	0.1	388	0.03%
2022/03/21	0	10.95	0	0.00	10.90	0	390	0.01%
2022/03/17	0	10.70	0	0.00	10.75	0	401	0.01%
2022/03/16	4.3	10.38	0	0.00	10.40	4.3	407	1.04%
2022/03/15	0.3	10.58	0	0.00	10.40	0.3	420	0.06%
2022/03/14	0.3	10.78	0	0.00	10.60	0.3	430	0.07%
2022/03/09	0.1	10.85	0	0.00	10.75	0.1	454	0.02%
2022/03/08	0.2	10.87	0	0.00	10.65	0.2	460	0.04%
2022/03/07	5.8	10.77	0	0.00	10.85	5.8	457	1.27%
2022/03/04	0.1	11.40	0	0.00	11.25	0.1	456	0.02%
2022/03/02	0	11.60	0	0.00	11.55	0	492	0.00%
2022/02/25	1	11.55	1	11.50	11.45	0	501	0.00%
2022/02/24	0	11.68	0	0.00	11.45	0	508	0.01%
2022/02/23	0.1	11.85	0	0.00	11.85	0.1	516	0.02%
2022/02/17	0	12.05	0	0.00	12.05	0	598	0.01%
2022/02/16	1	11.75	0	0.00	11.70	1	621	0.16%
2022/02/15	0.1	11.73	0	0.00	11.65	0.1	656	0.01%
2022/02/14	0.3	11.77	0	0.00	11.60	0.3	696	0.05%
2022/02/10	0.2	12.00	0	0.00	12.00	0.2	775	0.03%
2022/02/09	0.1	12.10	0	0.00	12.05	0.1	842	0.01%
2022/02/08	0.1	11.99	0	0.00	12.00	0.1	848	0.01%
2022/01/26	0.3	11.24	0	0.00	11.20	0.3	864	0.04%
2022/01/25	0.3	11.30	2	11.00	11.10	-1.7	899	-0.19%
2022/01/24	0	11.65	0	0.00	11.30	0	937	0.00%
2022/01/17	1	12.05	0	0.00	12.05	1	1,182	0.09%
2022/01/14	1.1	12.02	0	0.00	12.05	1.1	1,213	0.09%
2022/01/13	0.1	12.40	0	0.00	12.40	0.1	1,238	0.00%
2022/01/12	0.5	12.60	0	0.00	12.40	0.5	1,235	0.04%
2022/01/11	0	12.55	0	0.00	12.40	0	1,238	0.00%
2022/01/10	10.1	12.10	0	0.00	12.45	10.1	1,242	0.81%
2022/01/07	0.2	12.53	0	0.00	12.25	0.2	1,240	0.02%
2022/01/06	0.2	12.68	0	0.00	12.50	0.2	1,360	0.02%
2022/01/05	4	12.85	0.1	12.95	12.70	3.9	1,442	0.27%
2022/01/04	0	12.75	0	0.00	12.65	0	1,445	0.00%
2022/01/03	0	12.85	0	0.00	12.70	0	1,446	0.00%
2021/12/30	0.1	12.90	0	0.00	12.80	0.1	1,450	0.01%
2021/12/29	0	12.90	1	12.90	12.85	-1	1,456	-0.07%
2021/12/28	0.1	12.90	0	0.00	12.80	0.1	1,480	0.00%
2021/12/27	0.1	13.03	0	0.00	12.90	0.1	1,619	0.01%
2021/12/24	0.5	13.05	0	0.00	12.90	0.5	1,642	0.03%
2021/12/23	1	13.00	0	0.00	13.00	1	1,660	0.06%
2021/12/22	1	13.00	0	0.00	12.85	1	1,638	0.06%
2021/12/20	0.1	13.05	0	0.00	12.90	0.1	1,669	0.01%
2021/12/17	0.2	13.17	0	0.00	13.10	0.2	1,672	0.01%
2021/12/16	0.2	13.25	0	0.00	13.15	0.2	1,670	0.01%
2021/12/15	0.5	13.25	0	0.00	13.05	0.5	1,714	0.03%
2021/12/14	0	13.30	0	0.00	12.90	0	1,724	0.00%
2021/12/13	0	13.30	0	0.00	13.25	0	1,732	0.00%
2021/12/10	0.1	13.24	0	0.00	13.05	0.1	1,789	0.01%
2021/12/03	0	12.65	0	0.00	12.60	0	1,923	0.00%
2021/12/02	0.2	12.63	0	0.00	12.45	0.2	1,924	0.01%
2021/12/01	0	12.75	2	12.58	12.70	-2	1,928	-0.10%
2021/11/29	11	12.50	0	0.00	12.50	11	1,937	0.57%
2021/11/26	38.1	13.25	0	0.00	12.95	38.1	1,910	2.00%
2021/11/24	28.8	13.20	0	0.00	13.20	28.8	1,907	1.51%
2021/11/23	20	13.25	0	0.00	13.10	20	1,908	1.05%
2021/11/22	0.1	13.30	0	0.00	13.20	0.1	1,907	0.01%
2021/11/19	0.2	13.25	0	0.00	13.10	0.2	1,902	0.01%
2021/11/18	2	13.65	0	0.00	13.40	2	1,916	0.11%
2021/11/17	16.1	13.80	16	13.70	13.80	0.1	1,925	0.01%
2021/11/16	1.1	13.60	0	0.00	13.45	1.1	1,910	0.05%
2021/11/12	1	14.65	3	14.65	14.65	-2	1,860	-0.11%
2021/11/11	0	0.00	3	14.20	14.30	-3	1,834	-0.16%
2021/11/10	1	14.85	2	14.83	14.60	-1	1,809	-0.06%
2021/11/09	1.1	15.00	0	0.00	15.05	1.1	1,789	0.06%
2021/11/08	0	0.00	2	14.88	15.00	-2	1,745	-0.11%
2021/11/05	0	0.00	20	13.67	13.80	-20	1,694	-1.18%
2021/11/03	0	0.00	2	13.93	13.85	-2	1,721	-0.12%
2021/11/02	17	14.04	18	13.57	13.55	-1	1,721	-0.06%
2021/11/01	36	14.49	15	14.45	14.55	21	1,689	1.25%
2021/10/28	15	14.00	18	14.28	14.00	-3	1,626	-0.18%
2021/10/27	24	14.36	18.5	13.49	14.20	5.6	1,592	0.35%
2021/10/25	0.1	13.00	0	0.00	12.95	0.1	1,453	0.00%
2021/10/21	4	13.05	4	12.98	13.10	0	1,441	0.00%
2021/10/14	0	0.00	0.3	12.65	12.35	-0.3	1,576	-0.02%
2021/10/12	1.1	11.89	0	0.00	11.75	1.1	1,407	0.08%
2021/10/07	1.1	12.20	0	0.00	12.25	1.1	1,487	0.07%
2021/10/05	0.1	11.76	0.2	11.80	12.05	-0.1	1,610	-0.01%
2021/10/04	0	0.00	0.1	12.35	11.85	-0.1	1,677	-0.01%
2021/10/01	0.4	12.51	2	12.80	12.35	-1.6	1,711	-0.09%
2021/09/30	0	0.00	0.1	13.10	13.25	-0.1	1,804	-0.01%
2021/09/28	0.1	12.85	0	0.00	13.00	0.1	1,920	0.01%
2021/09/22	0	12.43	1	12.20	12.05	-1	1,980	-0.05%
2021/09/14	0	13.60	0	0.00	12.75	0	2,283	0.00%
2021/09/13	1	13.00	6	12.45	12.40	-5	2,565	-0.19%
2021/09/10	6	12.65	3.2	12.90	12.95	2.8	2,681	0.10%
2021/09/08	0.1	11.78	0	0.00	11.60	0.1	3,033	0.00%
2021/09/07	3	11.85	0	0.00	11.90	3	3,061	0.10%
2021/09/06	0.8	12.22	0	0.00	12.00	0.8	3,064	0.02%
2021/09/03	0.4	12.58	0	0.00	12.55	0.4	3,073	0.01%
2021/08/31	0.2	12.58	0	0.00	12.55	0.2	3,130	0.00%
2021/08/24	3.2	12.00	0	0.00	12.10	3.2	3,488	0.09%
2021/08/23	0	0.00	3	12.55	12.85	-3	3,545	-0.08%
2021/08/20	0	0.00	0.3	11.95	11.70	-0.3	3,656	-0.01%
2021/08/18	0	0.00	2	12.15	12.40	-2	3,886	-0.05%
2021/08/17	2	11.85	0	0.00	11.85	2	3,891	0.05%
2021/08/13	0.1	12.67	0	0.00	12.50	0.1	3,902	0.00%
2021/08/12	0.2	12.63	0	0.00	13.05	0.2	3,906	0.01%
2021/08/11	1.3	12.69	0	0.00	12.55	1.3	3,910	0.03%
2021/08/10	0.7	13.44	11	13.04	12.95	-10.3	3,900	-0.26%
2021/08/02	1.1	14.00	1	13.80	14.10	0.1	3,983	0.00%
2021/07/29	5	14.08	5	14.50	14.40	0	3,999	0.00%
2021/07/28	0.1	13.95	0	0.00	13.80	0.1	3,998	0.00%
2021/07/27	5.1	14.74	2	14.35	14.15	3.1	4,009	0.08%
2021/07/26	0.1	15.00	0	0.00	14.70	0.1	4,008	0.00%
2021/07/21	1.4	13.40	0	0.00	13.60	1.4	3,954	0.03%
2021/07/19	0.1	14.55	0	0.00	14.55	0.1	3,948	0.00%
2021/07/16	0.1	14.65	0	0.00	14.50	0.1	3,987	0.00%
2021/07/15	10	14.90	1	14.70	14.90	9	3,965	0.23%
2021/07/14	7.1	14.23	0	0.00	14.10	7.1	3,933	0.18%
2021/07/13	0	0.00	7	14.39	14.35	-7	3,885	-0.18%
2021/07/12	4	15.31	5	15.36	15.00	-1	3,819	-0.03%
2021/07/09	0	0.00	5	15.93	15.30	-5	3,755	-0.13%
2021/07/08	26	17.17	43	17.12	16.90	-17	3,665	-0.46%
2021/07/07	27	20.54	10	20.14	18.75	17	3,495	0.49%
2021/07/06	0	0.00	10.2	19.56	19.85	-10.2	3,400	-0.30%
2021/07/05	0	0.00	7.4	17.81	18.05	-7.4	3,313	-0.22%
2021/07/02	2	17.00	0.2	17.30	16.90	1.8	3,267	0.06%
2021/07/01	0.1	16.85	2	17.30	16.80	-1.9	3,245	-0.06%
2021/06/30	2	17.45	0	0.00	17.40	2	3,217	0.06%
2021/06/29	0.1	17.15	7	17.11	17.00	-7	3,189	-0.22%
2021/06/28	0	0.00	0.5	17.90	17.50	-0.5	3,163	-0.02%
2021/06/24	5	17.00	5	16.81	17.80	0	3,075	0.00%
2021/06/23	40	17.44	78.1	17.23	16.70	-38.1	3,015	-1.26%
2021/06/22	62.3	17.42	2	18.65	16.20	60.3	2,728	2.21%
2021/06/21	5	17.19	1	16.60	17.50	4	2,363	0.17%
2021/06/18	22	15.47	10	15.95	15.95	12	2,207	0.54%
2021/06/17	13	14.32	27	13.40	14.50	-14	1,978	-0.71%
2021/06/16	0	11.95	0	0.00	13.20	0	1,820	0.00%
2021/06/09	1	12.30	5	12.25	12.35	-4	1,742	-0.23%
2021/06/07	10	12.48	1	13.25	12.55	9	1,702	0.53%
2021/06/04	3	13.80	1	13.85	13.35	2	1,644	0.12%
2021/06/03	1	13.95	0	0.00	14.30	1	1,559	0.06%
2021/06/02	0	0.00	4	13.28	13.10	-4	1,472	-0.27%
2021/06/01	0	0.00	4	12.53	12.70	-4	1,362	-0.29%
2021/05/31	2	13.09	0	0.00	12.35	2	1,317	0.15%
2021/05/28	4.1	12.27	5	12.28	12.60	-0.9	1,230	-0.07%
2021/05/27	0	0.00	1	12.35	12.35	-1	1,099	-0.09%
2021/05/21	0	0.00	2	9.98	9.92	-2	837	-0.24%
2021/05/20	0	0.00	5	10.00	9.99	-5	815	-0.61%
2021/05/19	0	0.00	4	9.81	9.90	-4	802	-0.50%
2021/05/18	2	9.42	0	0.00	9.52	2	794	0.25%
2021/05/17	1.4	8.83	0	0.00	8.66	1.4	787	0.18%
2021/05/14	0.1	9.74	0	0.00	9.38	0.1	771	0.01%
2021/05/12	0.4	10.07	2	9.56	9.58	-1.6	747	-0.21%
2021/05/11	8.3	11.04	13	10.21	10.40	-4.7	718	-0.65%
2021/05/05	1	9.85	0	0.00	9.78	1	610	0.16%
2021/05/04	0.1	9.58	0	0.00	9.55	0.1	603	0.02%
2021/05/03	2.1	10.21	0	0.00	10.20	2.1	578	0.37%
2021/04/29	2.5	10.51	0	0.00	10.45	2.5	561	0.45%
2021/04/28	2	10.66	0.2	10.10	11.00	1.9	530	0.35%
2021/04/27	0.3	9.99	0	0.00	10.05	0.3	499	0.06%
2021/04/26	3.3	9.92	0	0.00	9.96	3.3	479	0.68%
2021/04/23	0.3	9.50	0	0.00	9.54	0.3	457	0.07%
2021/04/22	4.4	9.78	1.7	9.97	9.51	2.7	462	0.58%
2021/04/20	0	9.14	0	0.00	9.13	0	409	0.01%
2021/04/16	0.2	8.98	0	0.00	8.99	0.2	420	0.05%
2021/04/15	0	0.00	1	8.92	8.96	-1	432	-0.23%
2021/04/14	3.1	8.80	2	8.68	8.68	1.1	475	0.24%
2021/04/13	0	0.00	4	8.86	8.73	-4	596	-0.67%
2021/04/12	0	0.00	1	8.92	8.91	-1	601	-0.17%
2021/04/09	4.1	8.53	0	0.00	8.55	4.1	584	0.70%
2021/04/08	0.1	8.48	0	0.00	8.44	0.1	585	0.02%
2021/04/07	0.2	8.45	0	0.00	8.43	0.2	585	0.03%
2021/04/06	0.2	8.44	0	0.00	8.39	0.2	590	0.03%
2021/04/01	0.5	8.43	0	0.00	8.40	0.5	592	0.08%
2021/03/31	0.1	8.43	0	0.00	8.34	0.1	606	0.02%
2021/03/29	0.1	8.53	0	0.00	8.40	0.1	624	0.02%
2021/03/26	5	8.45	0	0.00	8.46	5	631	0.79%
2021/03/25	0.4	8.39	0	0.00	8.34	0.4	639	0.06%
2021/03/24	0.3	8.41	0	0.00	8.34	0.3	648	0.04%
2021/03/23	1.2	8.38	0	0.00	8.38	1.2	662	0.18%
2021/03/22	3.8	8.67	0.1	8.72	8.71	3.7	683	0.54%
2021/03/18	0.1	8.85	0	0.00	8.75	0.1	698	0.01%
2021/03/11	2	8.63	0	0.00	8.63	2	730	0.27%
2021/03/10	0.1	8.65	0	0.00	8.51	0.1	735	0.01%
2021/03/08	0.1	8.60	2	8.47	8.48	-1.9	759	-0.25%
2021/03/04	0.1	8.56	0	0.00	8.51	0.1	803	0.01%
2021/03/03	0.1	8.62	0	0.00	8.55	0.1	807	0.01%
2021/02/19	0.1	8.56	0	0.00	8.56	0.1	811	0.02%
2021/02/04	0.2	8.34	0	0.00	8.25	0.2	810	0.02%
2021/02/02	0.1	8.28	0	0.00	8.23	0.1	827	0.01%
2021/01/29	0.3	8.30	0	0.00	8.24	0.3	823	0.04%
2021/01/18	0.1	8.99	0	0.00	8.91	0.1	807	0.01%
2021/01/15	0.2	9.02	0	0.00	8.82	0.2	800	0.02%
2021/01/13	3.2	9.32	0	0.00	9.22	3.2	781	0.40%
2021/01/12	0.3	9.31	0	0.00	9.11	0.3	771	0.04%
2021/01/11	0.2	9.50	0	0.00	9.39	0.2	757	0.03%
2021/01/08	5.1	9.80	0	0.00	9.56	5.1	747	0.68%
2021/01/07	0.7	9.89	0	0.00	9.79	0.7	734	0.10%
2021/01/06	7.4	9.78	1	9.90	9.94	6.4	691	0.93%
2021/01/05	0.1	9.33	0	0.00	9.46	0.1	567	0.01%
2021/01/04	0.1	9.37	0.1	9.33	9.32	0	559	0.00%
2020/12/31	0.5	9.44	0	0.00	9.37	0.5	559	0.09%
2020/12/25	2	9.52	0	0.00	9.34	2	569	0.35%
2020/12/23	0	0.00	1	9.14	9.14	-1	543	-0.18%
2020/12/21	1.1	9.16	0	0.00	9.15	1.1	574	0.18%
2020/12/18	1.1	9.36	2	9.33	9.26	-0.9	597	-0.15%
2020/12/16	2	9.23	0	0.00	9.15	2	755	0.26%
2020/12/15	1	8.46	0	0.00	8.46	1	867	0.12%
2020/12/14	0.2	8.46	0	0.00	8.57	0.2	874	0.03%
2020/12/11	0.1	8.45	0	0.00	8.22	0.1	866	0.01%
2020/12/08	0.1	8.94	0	0.00	8.94	0.1	832	0.01%
2020/12/03	0	9.02	0	0.00	8.90	0	846	0.00%
2020/12/02	0.1	9.14	2	9.11	9.02	-1.9	847	-0.22%
2020/12/01	0.1	9.00	0	0.00	9.29	0.1	834	0.01%
2020/11/18	0.1	8.60	0	0.00	8.62	0.1	804	0.01%
2020/11/16	0.1	8.51	0	0.00	8.51	0.1	817	0.01%
2020/11/06	0.1	8.30	0	0.00	8.24	0.1	823	0.01%
2020/11/03	2	8.22	0	0.00	8.21	2	832	0.24%
2020/10/29	0.1	8.60	0	0.00	8.43	0.1	827	0.01%
2020/10/27	0.1	8.73	0	0.00	8.70	0.1	837	0.01%
2020/10/19	1.1	8.77	0	0.00	8.62	1.1	845	0.13%
2020/10/06	2	9.50	0	0.00	9.29	2	960	0.21%
2020/09/28	0.3	8.72	0	0.00	8.64	0.3	1,074	0.03%
2020/09/25	0	0.00	1	8.96	8.61	-1	1,074	-0.09%
2020/09/23	1	9.82	0	0.00	9.50	1	1,040	0.10%
2020/09/22	0.1	10.35	0	0.00	10.00	0.1	1,012	0.01%
2020/09/21	4	9.60	1	9.43	10.10	3	950	0.32%
2020/09/18	3	9.36	0	0.00	9.41	3	842	0.36%
2020/09/17	1	8.55	0	0.00	8.56	1	694	0.14%
2020/08/05	1	8.33	0	0.00	8.33	1	643	0.16%
2020/08/04	2	8.39	0	0.00	8.32	2	646	0.31%
2020/08/03	1	8.32	0	0.00	8.30	1	648	0.15%
2020/07/23	2	8.59	0	0.00	8.60	2	653	0.31%
2020/07/22	1	8.80	0	0.00	8.71	1	655	0.15%
2020/07/17	0.4	8.79	0	0.00	8.71	0.4	650	0.05%
2020/07/13	1	9.00	0	0.00	8.75	1	547	0.18%
2020/05/18	1	7.10	0	0.00	7.13	1	468	0.21%
2020/05/08	3	7.69	0	0.00	7.62	3	455	0.66%
2020/04/17	1	7.07	0	0.00	7.02	1	453	0.22%
2020/02/13	1	9.61	0	0.00	9.55	1	450	0.22%
2020/02/11	0	0.00	1	9.55	9.56	-1	451	-0.22%
2020/01/30	1	10.25	0	0.00	10.25	1	413	0.24%
2020/01/13	0	0.00	0.4	11.55	11.55	-0.4	393	-0.10%
2019/12/27	2	12.28	0	0.00	12.10	2	379	0.53%
2019/09/18	1	13.45	0	0.00	13.55	1	278	0.36%
2019/08/26	0	0.00	1	13.45	13.35	-1	282	-0.35%
2019/07/01	0	0.00	3	14.45	14.40	-3	560	-0.54%
2019/06/28	0	0.00	1	14.35	14.40	-1	564	-0.18%
2019/05/30	1	15.30	0	0.00	15.20	1	658	0.15%
2019/05/13	0	0.00	2	15.80	15.45	-2	728	-0.27%
2019/05/10	2	16.28	0	0.00	16.20	2	714	0.28%
2019/04/30	0	0.00	1	17.65	17.65	-1	754	-0.13%
2019/04/29	1	17.65	0	0.00	17.50	1	764	0.13%
2019/04/17	0	0.00	11	18.30	18.25	-11	808	-1.36%
2019/04/11	0	0.00	3	17.95	18.05	-3	700	-0.43%
2019/04/10	3	18.20	0	0.00	18.20	3	679	0.44%
2019/03/04	1	18.15	0	0.00	18.05	1	546	0.18%
2019/02/13	2	18.00	0	0.00	18.00	2	502	0.40%
2019/02/12	10	18.10	0	0.00	18.15	10	499	2.00%
2019/01/24	1	18.15	0	0.00	17.95	1	461	0.22%
2019/01/23	1	18.35	0	0.00	18.20	1	442	0.23%
2019/01/22	1	18.55	0	0.00	18.50	1	432	0.23%
2019/01/17	0	0.00	25	19.02	19.10	-25	416	-6.00%
2019/01/16	0	0.00	10	18.75	18.75	-10	411	-2.43%
2019/01/15	2	19.05	0	0.00	18.75	2	411	0.49%
2019/01/11	20	19.43	1	19.30	18.65	19	407	4.66%
2018/12/28	10	17.80	0	0.00	17.75	10	395	2.53%
2018/12/27	5	17.75	0	0.00	17.80	5	402	1.24%
2018/10/11	1	16.80	0	0.00	16.80	1	567	0.18%
2018/07/16	1	24.40	0	0.00	24.20	1	2,224	0.04%
2018/07/10	0	0.00	1	23.30	23.25	-1	2,104	-0.05%
2018/07/06	1	23.10	0	0.00	23.50	1	1,945	0.05%
2018/07/05	0	0.00	1	23.25	23.35	-1	1,900	-0.05%
2018/07/03	1	24.60	0	0.00	24.40	1	1,878	0.05%
2018/06/25	1	26.50	0	0.00	25.95	1	1,725	0.06%
2018/06/07	0	0.00	2	24.90	24.90	-2	1,200	-0.17%
2018/06/06	2	25.55	0	0.00	25.30	2	1,191	0.17%
2018/06/05	0	0.00	1	24.45	25.30	-1	1,058	-0.09%
2018/05/22	1	23.80	0	0.00	23.35	1	793	0.13%
2018/05/18	1	22.30	0	0.00	23.90	1	701	0.14%
2018/03/14	0	0.00	5	21.35	21.25	-5	631	-0.79%
2018/01/31	1	23.60	0	0.00	23.60	1	593	0.17%
2018/01/12	0	0.00	0.1	24.70	24.70	-0.1	757	-0.01%