綠河-KY (8444)-國泰-忠孝券商分點個股進出

台股 » 個股 » 綠河-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠河-KY

(8444)

可現股當沖

股價
31.45
漲跌
▲0.70
漲幅
+2.28%
成交量
137張
產業
上櫃其他類股
21人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠河-KY (8444)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	8	31.19	0	0.00	31.45	8	39	20.16%
2024/12/02	2	31.73	0	0.00	32.00	2	34	5.79%
2024/11/29	0	0.00	1	31.80	32.20	-1	34	-2.89%
2024/10/24	1	33.55	0	0.00	33.55	1	34	2.92%
2024/10/14	1	35.50	0	0.00	35.60	1	36	2.74%
2024/10/01	1	36.00	0	0.00	36.45	1	39	2.51%
2024/09/30	1	36.00	0	0.00	36.15	1	40	2.45%
2024/09/25	1	36.80	0	0.00	37.35	1	42	2.37%
2024/09/18	0	0.00	2	40.15	38.00	-2	43	-4.63%
2024/09/04	0	0.00	1	39.15	39.60	-1	54	-1.84%
2024/09/03	0	0.00	1	40.20	39.30	-1	53	-1.87%
2024/08/19	1	37.90	0	0.00	38.40	1	47	2.11%
2024/08/15	1	38.00	0	0.00	37.70	1	46	2.14%
2024/08/14	0	0.00	1	38.10	38.30	-1	46	-2.15%
2024/08/12	0	0.00	1	37.00	37.00	-1	46	-2.16%
2024/08/07	0	0.00	1	35.00	35.00	-1	46	-2.16%
2024/08/06	0	0.00	1	34.10	34.15	-1	46	-2.15%
2024/07/29	0	0.00	1	38.90	37.45	-1	45	-2.19%
2024/07/18	0	0.00	1	39.60	39.95	-1	47	-2.12%
2024/07/17	0	0.00	1	39.25	39.80	-1	45	-2.22%
2024/07/09	0	0.00	1	40.60	40.30	-1	43	-2.29%
2024/07/03	0	0.00	1	39.10	38.75	-1	38	-2.60%
2024/07/02	0	0.00	1	37.45	38.40	-1	37	-2.66%
2024/06/17	0	0.00	2	37.08	38.00	-2	30	-6.46%
2024/06/14	0	0.00	1	35.80	35.65	-1	29	-3.44%
2024/06/13	0	0.00	1	35.70	35.75	-1	28	-3.56%
2024/06/12	2	36.15	4	33.98	34.75	-2	26	-7.43%
2024/05/23	0	0.00	1	32.10	32.10	-1	29	-3.42%
2024/05/13	1	32.20	0	0.00	32.40	1	43	2.29%
2024/05/08	0	0.00	1	33.60	33.30	-1	46	-2.16%
2024/05/07	0	0.00	1	33.20	33.25	-1	47	-2.10%
2024/05/06	1	33.30	1	33.30	33.00	0	48	0.00%
2024/05/03	0	0.00	1	33.55	33.65	-1	48	-2.05%
2024/05/02	0	0.00	1	33.40	33.40	-1	48	-2.05%
2024/04/30	1	32.45	0	0.00	32.50	1	48	2.04%
2024/04/29	0	0.00	1	32.50	32.50	-1	49	-2.04%
2024/04/26	0	0.00	3	32.65	32.55	-3	49	-6.06%
2024/04/24	0	0.00	1	33.10	33.05	-1	49	-2.02%
2024/04/23	0	0.00	1	33.95	33.55	-1	49	-2.03%
2024/04/16	0	0.00	1	35.65	35.60	-1	50	-1.98%
2024/04/15	0	0.00	1	36.00	36.45	-1	49	-2.00%
2024/04/10	0	0.00	1	36.15	36.15	-1	51	-1.93%
2024/04/08	1	36.80	1	36.70	36.70	0	52	0.00%
2024/03/13	1	37.25	0	0.00	36.95	1	95	1.05%
2024/03/12	1	37.80	0	0.00	37.50	1	98	1.01%
2024/03/07	1	38.60	0	0.00	38.60	1	98	1.01%
2024/02/23	1	39.60	0	0.00	39.50	1	96	1.04%
2024/02/22	1	39.75	0	0.00	39.80	1	96	1.03%
2024/02/20	2	40.30	0	0.00	39.50	2	96	2.08%
2024/02/15	0	0.00	1	42.80	43.00	-1	91	-1.09%
2024/01/30	0	0.00	1	36.80	37.00	-1	82	-1.21%
2024/01/25	0	0.00	1	35.70	35.80	-1	80	-1.24%
2024/01/12	0	0.00	1	36.00	35.90	-1	75	-1.32%
2024/01/09	0	0.00	1	35.75	35.70	-1	74	-1.35%
2024/01/03	0	0.00	1	35.70	35.65	-1	71	-1.40%
2024/01/02	0	0.00	1	36.00	35.90	-1	70	-1.42%
2023/12/29	0	0.00	1	36.30	36.10	-1	70	-1.43%
2023/12/28	0	0.00	3	35.68	35.65	-3	65	-4.59%
2023/12/14	0.4	36.27	0	0.00	35.75	0.4	27	1.30%
2023/12/07	0	0.00	1	35.15	34.70	-1	26	-3.85%
2023/11/29	0	0.00	1	34.80	35.20	-1	19	-5.03%
2023/11/28	0	0.00	4	34.81	34.40	-4	19	-20.82%
2023/11/27	3	32.77	0	0.00	34.00	3	18	16.06%
2023/11/22	1	31.80	0.1	32.00	31.80	0.9	18	4.86%
2023/11/20	1	31.70	0	0.00	31.70	1	19	5.02%
2023/11/13	1	33.10	0	0.00	33.10	1	18	5.32%
2023/11/09	1	33.85	0	0.00	33.85	1	18	5.51%
2023/11/07	1	34.00	0	0.00	34.00	1	18	5.38%
2023/11/06	1	34.10	0	0.00	34.10	1	18	5.29%
2023/10/31	0	0.00	1	34.00	34.00	-1	21	-4.65%
2023/10/27	0	0.00	1	34.05	34.00	-1	21	-4.56%
2023/10/18	0	0.00	1	34.00	33.90	-1	23	-4.31%
2023/09/12	0	0.00	1	36.30	35.15	-1	24	-4.15%
2023/09/06	1	34.50	1	34.75	34.80	0	24	0.00%
2023/09/05	0	0.00	1	34.90	34.85	-1	23	-4.17%
2023/09/04	0	0.00	1	34.85	34.85	-1	23	-4.17%
2023/09/01	0	0.00	2	35.05	35.20	-2	23	-8.52%
2023/08/28	0	0.00	1	36.00	36.00	-1	21	-4.58%
2023/08/22	0	0.00	1	37.85	37.80	-1	21	-4.57%
2023/08/15	1	40.50	1	41.40	38.90	0	21	0.00%
2023/08/14	0	0.00	1	38.40	40.65	-1	20	-4.83%
2023/08/10	0	0.00	1	36.60	37.00	-1	19	-5.12%
2023/08/08	0	0.00	2	35.95	36.05	-2	18	-10.57%
2023/04/28	0	0.00	1	56.50	56.90	-1	18	-5.36%
2023/04/12	1	63.90	1	64.90	64.00	0	18	0.00%
2023/04/10	2	61.65	3	62.03	62.10	-1	17	-5.81%
2023/04/07	0	0.00	3	55.67	56.60	-3	15	-19.76%
2023/03/21	1	50.80	0	0.00	51.20	1	13	7.28%
2023/03/10	0	0.00	1	47.00	47.00	-1	14	-6.96%
2023/03/08	0	0.00	1	48.10	48.05	-1	14	-6.81%
2023/02/20	0	0.00	1	46.60	46.75	-1	14	-6.76%
2023/02/06	1	48.35	2	49.05	48.50	-1	16	-6.17%
2023/02/03	2	49.10	2	49.10	49.10	0	15	0.00%
2023/01/10	0	0.00	1	38.10	38.65	-1	16	-6.08%
2023/01/09	0	0.00	1	37.90	37.80	-1	16	-6.04%
2022/12/05	2	39.90	0	0.00	39.90	2	17	11.58%
2022/11/25	0	0.00	1	40.00	40.00	-1	16	-5.93%
2022/11/23	0	0.00	1	40.30	40.50	-1	16	-5.92%
2022/11/10	0	0.00	1	40.00	39.90	-1	17	-5.59%
2022/11/09	0	0.00	1	41.10	41.00	-1	17	-5.57%
2022/10/31	0	0.00	1	40.50	40.70	-1	18	-5.29%
2022/10/21	0	0.00	1	39.10	39.55	-1	18	-5.32%
2022/10/14	0	0.00	1	38.85	39.05	-1	19	-5.22%
2022/10/13	0	0.00	2	38.25	38.80	-2	19	-10.20%
2022/08/11	0	0.00	1	50.60	50.20	-1	46	-2.13%
2022/08/08	0	0.00	1	50.40	49.90	-1	46	-2.15%
2022/08/05	0	0.00	1	50.10	50.30	-1	45	-2.18%
2022/08/04	0	0.00	1	50.00	50.20	-1	45	-2.19%
2022/08/03	0	0.00	2	50.00	50.20	-2	47	-4.19%
2022/07/28	0	0.00	1	51.00	50.50	-1	49	-2.01%
2022/07/26	0	0.00	1	50.40	50.60	-1	49	-2.00%
2022/07/25	0	0.00	1	50.60	50.50	-1	52	-1.89%
2022/07/22	0	0.00	1	51.00	50.60	-1	54	-1.85%
2022/07/21	0	0.00	1	50.30	50.90	-1	55	-1.81%
2022/07/20	1	49.00	1	50.30	48.70	0	54	0.00%
2022/07/18	0	0.00	1	48.20	47.85	-1	53	-1.88%
2022/07/15	0	0.00	1	47.60	47.70	-1	52	-1.90%
2022/07/14	0	0.00	3	47.65	47.60	-3	52	-5.72%
2022/06/22	1	49.10	1	49.80	48.70	0	46	0.00%
2022/06/17	0	0.00	2	50.60	51.00	-2	43	-4.57%
2022/06/16	1	51.60	1	53.00	51.00	0	41	0.00%
2022/06/15	0	0.00	2	51.10	52.40	-2	39	-5.04%
2022/05/31	0	0.00	1	64.90	63.60	-1	35	-2.83%
2022/05/23	1	63.00	0	0.00	63.80	1	37	2.66%
2022/05/17	1	64.80	0	0.00	65.00	1	39	2.54%
2022/05/13	1	64.00	1	65.60	67.00	0	41	0.00%
2022/05/11	0	0.00	1	66.00	66.00	-1	41	-2.39%
2022/05/10	0	0.00	7	61.79	64.70	-7	44	-15.69%
2022/05/05	1	67.50	1	68.90	67.30	0	42	0.00%
2022/05/04	1	68.70	1	69.50	67.30	0	44	0.00%
2022/05/03	0	0.00	1	68.60	69.20	-1	43	-2.28%
2022/04/28	1	67.20	3	67.53	67.50	-2	43	-4.55%
2022/04/21	1	88.20	0	0.00	89.00	1	39	2.54%
2022/04/19	1	89.90	1	91.00	89.20	0	41	0.00%
2022/04/15	0	0.00	1	90.20	90.30	-1	41	-2.41%
2022/04/13	0	0.00	1	92.50	92.50	-1	44	-2.26%
2022/04/11	0	0.00	1	89.00	89.00	-1	45	-2.21%
2022/03/29	1	92.40	0	0.00	92.40	1	47	2.10%
2022/03/25	1	98.20	0	0.00	96.90	1	47	2.11%
2022/03/23	0	0.00	1	99.90	99.60	-1	46	-2.15%
2022/03/11	1	102.00	1	103.50	104.00	0	59	0.00%
2022/03/10	0	0.00	1	104.50	104.00	-1	59	-1.68%
2022/03/07	0	0.00	1	102.50	100.50	-1	59	-1.69%
2022/03/04	1	104.50	1	106.50	103.50	0	58	0.00%
2022/03/03	0	0.00	2	101.50	102.00	-2	59	-3.38%
2022/03/02	0	0.00	1	101.00	101.00	-1	59	-1.68%
2022/03/01	1	102.00	1	103.50	102.00	0	60	0.00%
2022/02/18	0	0.00	1	103.50	103.50	-1	64	-1.56%
2022/02/15	1	103.50	0	0.00	102.00	1	65	1.52%
2022/02/09	1	116.00	2	115.50	115.00	-1	72	-1.38%
2022/02/07	0	0.00	3	108.67	112.00	-3	76	-3.93%
2022/01/26	0	0.00	2	105.50	105.00	-2	78	-2.56%
2022/01/25	0	0.00	1	106.50	106.00	-1	80	-1.25%
2022/01/21	0	0.00	1	110.00	108.50	-1	89	-1.12%
2022/01/19	1	116.00	0	0.00	113.50	1	97	1.02%
2022/01/18	0	0.00	1	119.00	118.50	-1	97	-1.02%
2022/01/17	0	0.00	1	119.00	119.50	-1	98	-1.02%
2022/01/11	1	124.50	0	0.00	123.50	1	109	0.92%
2022/01/07	0	0.00	3	119.50	122.00	-3	107	-2.79%
2022/01/03	1	131.50	0	0.00	131.00	1	104	0.95%
2021/12/29	1	134.00	0	0.00	134.50	1	106	0.94%
2021/12/24	1	135.00	0	0.00	134.00	1	106	0.94%
2021/12/23	1	135.00	0	0.00	136.00	1	107	0.93%
2021/12/16	1	138.50	0	0.00	139.00	1	106	0.94%
2021/12/15	0	0.00	1	141.50	140.00	-1	106	-0.94%
2021/12/14	1	139.50	0	0.00	140.00	1	105	0.95%
2021/12/13	0	0.00	3	143.17	143.00	-3	104	-2.87%
2021/12/10	1	143.50	2	141.25	142.50	-1	101	-0.99%
2021/12/08	1	124.50	0	0.00	127.00	1	98	1.02%
2021/12/02	0	0.00	1	120.00	121.50	-1	93	-1.07%
2021/12/01	2	115.50	1	116.50	117.00	1	92	1.08%
2021/11/30	1	118.00	0	0.00	119.00	1	91	1.09%
2021/11/18	1	125.00	0	0.00	125.00	1	86	1.16%
2021/11/11	1	119.00	0	0.00	119.50	1	80	1.24%
2021/11/09	0	0.00	0.1	123.50	120.00	-0.1	76	-0.11%
2021/11/08	0	0.00	2	118.50	118.50	-2	74	-2.68%
2021/11/03	1	105.50	0	0.00	110.00	1	65	1.53%
2021/11/02	0	0.00	1	105.50	105.50	-1	63	-1.59%
2021/10/29	2	105.00	3	108.50	107.50	-1	57	-1.73%
2021/10/28	1	91.30	1	91.80	100.50	0	49	0.00%
2021/10/27	0	0.00	1	91.50	91.50	-1	44	-2.27%
2021/10/25	1	85.00	0	0.00	84.80	1	39	2.51%
2021/10/22	6	84.78	3	85.17	84.80	3	39	7.58%
2021/10/21	2	83.50	2	83.80	83.70	0	38	0.00%
2021/10/18	1	84.40	0	0.00	83.90	1	28	3.46%
2021/10/13	2	84.30	3	84.37	84.30	-1	29	-3.40%
2021/10/12	2	84.20	4	84.38	84.60	-2	28	-6.95%
2021/10/08	1	85.40	2	85.20	84.80	-1	28	-3.53%
2021/10/07	7	84.71	8	84.98	85.50	-1	28	-3.53%
2021/10/06	1	83.60	2	82.90	83.00	-1	26	-3.71%
2021/10/04	0	0.00	1	81.10	81.00	-1	25	-3.95%
2021/10/01	0	0.00	3	80.87	81.10	-3	23	-12.61%
2021/09/28	1	82.60	0	0.00	82.60	1	23	4.34%
2021/09/27	1	82.80	0	0.00	82.60	1	22	4.36%
2021/09/22	0	0.00	2	85.30	84.40	-2	22	-8.80%
2021/09/13	1	87.30	0	0.00	87.50	1	22	4.53%
2021/09/10	12	83.97	0	0.00	85.50	12	21	55.99%
2021/09/09	2	80.95	0	0.00	80.00	2	19	10.06%
2021/09/03	1	81.20	0	0.00	81.20	1	19	5.06%
2021/08/24	1	80.20	0.1	79.40	80.20	0.9	17	5.00%
2021/08/23	0	0.00	0.2	79.60	80.20	-0.2	18	-0.83%
2021/08/17	1	80.40	0	0.00	80.00	1	18	5.30%
2021/08/16	1	80.50	0	0.00	80.40	1	18	5.31%
2021/08/13	1	79.50	0	0.00	79.50	1	18	5.37%
2021/08/10	0	0.00	4	77.70	79.90	-4	17	-22.45%
2021/08/06	0	0.00	2	76.60	77.00	-2	17	-11.37%
2021/08/04	1	76.80	1	77.80	77.50	0	18	0.00%
2021/07/19	0	0.00	1	77.80	78.00	-1	21	-4.72%
2021/07/16	0	0.00	1	77.30	77.70	-1	21	-4.75%
2021/07/15	0	0.00	1	77.00	77.10	-1	21	-4.69%
2021/06/23	0	0.00	1	79.00	78.50	-1	22	-4.35%
2021/06/21	0	0.00	2	79.50	79.60	-2	26	-7.51%
2021/06/04	0	0.00	1	81.50	81.00	-1	35	-2.79%
2021/05/28	1	80.00	1	81.40	81.00	0	37	0.00%
2021/05/18	0	0.00	5	79.60	79.40	-5	38	-13.03%
2021/05/11	2	83.00	0	0.00	82.00	2	36	5.51%
2021/05/06	1	80.50	0	0.00	79.90	1	34	2.93%
2021/05/03	0	0.00	1	78.20	79.00	-1	32	-3.06%
2021/04/28	0	0.00	1	79.10	79.30	-1	32	-3.04%
2021/04/22	0	0.00	2	78.35	77.90	-2	33	-5.99%
2021/04/19	0	0.00	1	78.50	77.70	-1	32	-3.12%
2021/04/14	0	0.00	1	77.70	80.00	-1	32	-3.09%
2021/04/09	0	0.00	1	81.10	81.90	-1	32	-3.07%
2021/03/22	2	82.85	0	0.00	81.80	2	28	6.99%
2021/03/19	0	0.00	1	85.10	85.10	-1	27	-3.69%
2021/02/17	0	0.00	1	66.50	66.50	-1	25	-3.88%
2021/01/20	2	66.10	0	0.00	65.00	2	35	5.69%
2021/01/13	0.3	67.00	0	0.00	66.90	0.3	34	0.99%
2021/01/04	0	0.00	1	64.00	64.00	-1	34	-2.88%
2020/12/29	0	0.00	1	66.10	66.40	-1	33	-2.96%
2020/12/24	0	0.00	1	66.10	66.80	-1	33	-3.01%
2020/12/09	0.2	67.50	1	67.30	67.70	-0.8	31	-2.64%
2020/12/02	0	0.00	1	68.00	68.10	-1	32	-3.10%
2020/12/01	0	0.00	1	68.80	68.80	-1	32	-3.11%
2020/11/23	0.1	68.50	0	0.00	68.50	0.1	32	0.39%
2020/11/11	1	70.50	1	71.90	70.10	0	28	0.00%
2020/11/05	0.3	65.60	0	0.00	65.80	0.3	25	1.28%
2020/11/04	3	66.00	0	0.00	65.50	3	25	11.99%
2020/10/30	1	65.00	0	0.00	65.00	1	22	4.46%
2020/10/27	0	0.00	1	64.50	64.50	-1	21	-4.61%
2020/10/23	5	64.40	0	0.00	64.70	5	22	22.62%
2020/10/21	5	64.50	0	0.00	64.80	5	22	22.47%
2020/10/19	0	0.00	1	64.50	64.80	-1	22	-4.47%
2020/10/12	1	64.50	0	0.00	65.00	1	23	4.29%
2020/09/08	1	65.10	0	0.00	66.90	1	23	4.17%
2020/09/03	0	0.00	1	66.40	66.50	-1	29	-3.42%
2020/09/01	0	0.00	1	66.50	66.50	-1	29	-3.44%
2020/08/17	0	0.00	1	70.60	70.60	-1	28	-3.49%
2020/08/12	0	0.00	1	71.50	72.00	-1	28	-3.49%
2020/07/28	0	0.00	1	67.80	67.50	-1	35	-2.82%
2020/07/23	1	67.00	0	0.00	67.20	1	35	2.78%
2020/07/22	0	0.00	1	68.60	67.80	-1	35	-2.79%
2020/07/21	0	0.00	2	73.05	73.10	-2	34	-5.74%
2020/07/09	1	61.70	0	0.00	61.70	1	52	1.92%
2020/07/07	1	60.50	0	0.00	59.90	1	55	1.81%
2020/07/03	1	61.00	0	0.00	60.40	1	56	1.78%
2020/07/02	1	59.10	0	0.00	59.60	1	56	1.78%
2020/05/26	1	49.25	1	49.80	49.80	0	65	0.00%
2020/05/21	0	0.00	2	49.05	50.00	-2	65	-3.04%
2020/05/15	2	49.00	1	47.60	48.00	1	65	1.53%
2020/05/14	0	0.00	1	45.70	46.00	-1	64	-1.56%
2020/05/13	0	0.00	3	44.80	46.00	-3	65	-4.57%
2020/05/12	3	44.20	0	0.00	43.70	3	64	4.67%
2020/05/04	1	40.20	0	0.00	40.20	1	64	1.55%
2020/04/29	1	41.20	0	0.00	41.05	1	65	1.53%
2020/04/27	1	41.10	1	41.75	40.60	0	64	0.00%
2020/04/24	1	40.00	1	41.00	41.50	0	64	0.00%
2020/04/22	2	41.78	0	0.00	41.60	2	63	3.13%
2020/04/17	0	0.00	1	43.45	45.35	-1	58	-1.71%
2020/04/15	1	37.30	0	0.00	37.50	1	49	2.00%
2020/04/14	0	0.00	1	36.35	36.15	-1	46	-2.14%
2020/04/13	1	35.05	0	0.00	35.00	1	44	2.26%
2020/04/09	2	37.48	0	0.00	37.25	2	41	4.81%
2020/04/08	0	0.00	1	36.10	36.00	-1	39	-2.54%
2020/04/07	1	35.30	0	0.00	35.40	1	38	2.57%
2020/03/31	2	34.65	0	0.00	34.35	2	37	5.39%
2020/03/23	1	43.65	1	45.15	43.65	0	31	0.00%
2020/03/20	0	0.00	1	47.50	48.40	-1	31	-3.18%
2020/03/19	1	44.00	2	47.70	47.40	-1	30	-3.29%
2020/03/18	1	38.10	3	41.05	46.50	-2	27	-7.19%
2020/03/13	2	52.80	1	53.40	52.20	1	22	4.52%
2020/03/11	1	61.80	1	62.80	61.80	0	21	0.00%
2020/03/04	3	60.63	2	60.65	60.20	1	21	4.74%
2020/02/27	1	61.50	1	61.50	61.00	0	21	0.00%
2020/02/26	1	62.50	1	62.50	61.50	0	21	0.00%
2020/02/25	6	60.70	6	60.70	63.50	0	21	0.00%
2020/02/24	7	61.57	7	61.57	61.00	0	20	0.00%
2020/02/20	1	62.90	0	0.00	62.90	1	21	4.64%
2020/02/19	0	0.00	1	64.00	63.70	-1	21	-4.58%
2020/02/14	1	59.50	1	63.70	64.10	0	21	0.00%
2020/02/13	1	57.90	0	0.00	58.30	1	18	5.34%
2020/02/12	1	57.80	0	0.00	59.10	1	18	5.30%
2020/02/04	1	58.00	0	0.00	59.50	1	25	3.91%
2019/12/18	1	66.90	1	68.70	66.90	0	33	0.00%
2019/12/17	0	0.00	1	68.00	68.70	-1	33	-3.00%
2019/12/13	1	63.70	0	0.00	63.70	1	33	2.98%
2019/12/10	1	62.50	0	0.00	62.00	1	33	3.02%
2019/12/06	3	64.03	0	0.00	64.00	3	32	9.20%
2019/12/04	1	64.20	0	0.00	64.80	1	32	3.07%
2019/12/03	1	65.30	0	0.00	65.00	1	32	3.08%
2019/12/02	1	66.10	1	67.00	65.50	0	32	0.00%
2019/11/29	1	65.80	0	0.00	66.80	1	32	3.11%
2019/11/28	0	0.00	1	67.00	67.00	-1	32	-3.12%
2019/11/22	0	0.00	1	64.50	65.50	-1	31	-3.13%
2019/11/06	1	61.60	0	0.00	62.00	1	26	3.82%
2019/11/04	1	62.60	0	0.00	62.60	1	21	4.57%
2019/11/01	4	67.75	0	0.00	67.80	4	19	20.39%
2019/10/31	4	70.38	0	0.00	70.00	4	19	20.89%
2019/10/29	2	71.50	0	0.00	71.10	2	18	10.70%
2019/10/28	5	73.50	0	0.00	73.30	5	18	27.65%
2019/10/25	1	76.70	0	0.00	76.50	1	17	5.73%
2019/10/24	2	76.95	0	0.00	77.00	2	17	11.56%
2019/10/23	2	76.85	0	0.00	76.80	2	17	11.61%
2019/10/21	5	78.72	0	0.00	76.80	5	16	30.37%
2019/10/18	3	80.37	0	0.00	79.80	3	15	19.05%
2019/10/16	1	82.00	0	0.00	82.00	1	15	6.47%
2019/10/09	1	84.10	0	0.00	84.00	1	14	6.76%
2019/10/08	0	0.00	1	93.00	85.50	-1	13	-7.23%
2019/10/07	1	91.80	0	0.00	91.80	1	11	8.39%
2019/05/28	0	0.00	1	99.40	99.40	-1	31	-3.19%
2019/05/23	0	0.00	2	100.00	101.00	-2	31	-6.27%
2019/05/21	0	0.00	1	102.00	102.00	-1	32	-3.08%
2019/05/16	0	0.00	1	103.50	103.00	-1	32	-3.08%
2019/05/09	0	0.00	3	103.00	102.50	-3	32	-9.18%
2019/05/08	0	0.00	3	102.00	102.00	-3	32	-9.20%
2019/04/24	0	0.00	1	100.50	100.00	-1	31	-3.16%
2019/04/22	4	109.38	3	110.33	106.00	1	30	3.26%
2019/04/17	0	0.00	1	90.00	93.90	-1	27	-3.61%
2019/04/16	0	0.00	1	88.80	88.80	-1	27	-3.65%
2019/04/10	1	90.00	0	0.00	88.60	1	27	3.69%
2019/04/09	1	86.70	0	0.00	89.00	1	27	3.63%
2019/04/02	2	86.00	0	0.00	86.00	2	28	7.08%
2019/03/21	2	85.40	0	0.00	85.90	2	29	6.71%
2019/03/13	1	87.30	2	87.85	88.00	-1	30	-3.32%
2019/03/12	1	92.10	2	85.55	85.80	-1	28	-3.55%
2019/03/11	0	0.00	2	94.25	94.40	-2	24	-8.01%
2019/03/08	1	95.20	1	96.40	96.40	0	24	0.00%
2019/01/18	1	105.00	0	0.00	105.00	1	28	3.47%
2019/01/17	3	103.50	0	0.00	103.50	3	30	9.89%
2018/12/28	3	103.83	0	0.00	105.00	3	33	9.02%
2018/12/19	0	0.00	1	103.50	103.50	-1	31	-3.13%
2018/12/18	1	101.50	0	0.00	100.00	1	31	3.15%
2018/12/07	1	110.50	0	0.00	110.50	1	31	3.20%
2018/12/06	1	110.00	1	112.50	112.50	0	30	0.00%
2018/11/28	0	0.00	2	115.25	116.00	-2	31	-6.32%
2018/11/23	0	0.00	1	112.00	114.00	-1	30	-3.26%
2018/11/22	0	0.00	1	105.50	109.00	-1	30	-3.31%
2018/11/21	0	0.00	1	102.00	103.50	-1	29	-3.35%
2018/11/12	1	99.80	0	0.00	100.00	1	21	4.65%
2018/11/09	2	99.25	1	100.00	100.00	1	20	4.79%
2018/11/08	0	0.00	1	100.00	100.00	-1	20	-4.83%
2018/11/07	0	0.00	1	100.50	100.50	-1	20	-4.76%
2018/10/31	0	0.00	1	100.00	102.00	-1	20	-4.77%
2018/10/26	1	97.20	0	0.00	100.00	1	21	4.76%
2018/10/12	0	0.00	2	111.75	113.00	-2	17	-11.24%
2018/10/11	0	0.00	2	110.25	114.00	-2	17	-11.34%
2018/09/27	1	118.00	1	119.00	120.00	0	15	0.00%
2018/09/21	0	0.00	1	121.00	121.00	-1	15	-6.44%
2018/09/05	1	122.50	0	0.00	121.00	1	15	6.50%
2018/08/17	0	0.00	2	118.00	120.00	-2	16	-12.24%
2018/08/13	1	120.00	0	0.00	120.00	1	17	5.57%
2018/08/10	1	120.50	0	0.00	121.00	1	18	5.27%
2018/07/23	1	125.00	0	0.00	126.00	1	27	3.58%
2018/07/16	1	137.00	0	0.00	137.00	1	29	3.40%
2018/07/10	1	137.00	0	0.00	138.00	1	31	3.20%
2018/06/20	3	143.00	0	0.00	142.50	3	31	9.56%
2018/06/12	1	142.00	0	0.00	143.00	1	30	3.24%
2018/06/06	0	0.00	1	144.00	144.00	-1	31	-3.16%
2018/05/24	1	140.50	0	0.00	140.50	1	29	3.44%
2018/05/21	1	131.50	1	135.50	135.00	0	27	0.00%
2018/05/18	0	0.00	1	135.00	135.00	-1	27	-3.59%
2018/05/16	1	127.50	6	123.50	130.00	-5	26	-18.97%
2018/05/10	0	0.00	1	127.00	127.00	-1	22	-4.45%
2018/05/08	0	0.00	2	127.50	126.50	-2	23	-8.68%
2018/04/26	0	0.00	16	130.22	129.50	-16	21	-76.01%
2018/04/18	1	141.00	0	0.00	141.00	1	20	4.90%
2018/04/11	1	143.50	0	0.00	147.00	1	20	4.81%
2018/04/09	2	147.25	0	0.00	147.50	2	21	9.49%
2018/04/02	0	0.00	1	149.00	149.00	-1	23	-4.25%
2018/03/29	0.1	147.00	0	0.00	148.00	0.1	24	0.45%
2018/03/27	0	0.00	1	148.50	148.00	-1	25	-3.92%
2018/03/23	2	146.75	0	0.00	148.50	2	24	8.08%
2018/03/16	1.2	151.59	0	0.00	152.50	1.2	27	4.38%
2018/03/14	0	0.00	1	153.50	153.50	-1	28	-3.48%
2018/03/05	0	0.00	1	150.00	151.50	-1	29	-3.43%
2018/02/27	0	0.00	1	148.50	148.50	-1	31	-3.20%
2018/02/12	0	0.00	1	150.00	150.00	-1	32	-3.10%
2018/02/09	0	0.00	1	149.50	150.00	-1	32	-3.10%
2018/02/02	0	0.00	1	150.00	150.00	-1	32	-3.10%
2018/01/30	0	0.00	1	150.00	150.00	-1	32	-3.06%
2018/01/29	1	148.00	0	0.00	148.50	1	32	3.07%
2018/01/26	1	148.50	0	0.00	150.00	1	32	3.09%
2018/01/23	1	148.50	2	149.75	149.50	-1	32	-3.12%
2018/01/16	0	0.00	1	153.00	153.00	-1	29	-3.37%