波力-KY (8467)-國泰-忠孝券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
177.0
漲跌
▲9.5
漲幅
+5.67%
成交量
1,282張
產業
上市運動休閒
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	174.67	0	0.00	175.00	0.1	1,047	0.01%
2024/05/02	0	0.00	1	177.50	177.50	-1	1,044	-0.10%
2024/04/30	2	190.75	2	185.00	185.00	0	1,041	0.00%
2024/04/29	0	0.00	1	187.00	184.50	-1	1,035	-0.10%
2024/04/26	1	184.50	2	187.00	184.50	-1	1,034	-0.10%
2024/04/25	1	188.00	1	188.00	188.00	0	1,030	0.00%
2024/04/24	7	198.71	3	194.00	194.00	4	1,028	0.39%
2024/04/23	5	189.30	6	190.08	190.50	-1	1,018	-0.10%
2024/04/22	1	185.00	0	0.00	185.00	1	1,015	0.10%
2024/04/19	4	187.63	3	189.33	189.50	1	1,013	0.10%
2024/04/18	1	198.00	3	196.17	194.50	-2	1,006	-0.20%
2024/04/17	1	190.50	0	0.00	190.50	1	1,039	0.10%
2024/04/16	5	196.80	1	192.00	192.00	4	1,172	0.34%
2024/04/15	0	0.00	1.2	224.19	213.00	-1.2	1,299	-0.09%
2024/04/12	3	196.34	6	199.17	205.00	-3	1,265	-0.24%
2024/04/11	2	192.00	1	190.00	190.00	1	1,357	0.07%
2024/04/08	2	193.50	2	190.50	193.00	0	1,356	0.00%
2024/04/03	3	193.83	4	196.88	196.50	-1	1,355	-0.07%
2024/04/02	0	0.00	1	189.50	192.00	-1	1,348	-0.07%
2024/04/01	0	0.00	1	193.00	193.00	-1	1,344	-0.07%
2024/03/29	17	197.82	12	198.46	198.00	5	1,336	0.37%
2024/03/28	9	207.50	11	212.45	209.00	-2	1,300	-0.15%
2024/03/27	4	185.00	8.2	195.23	196.00	-4.2	1,233	-0.34%
2024/03/26	4	184.25	5	178.60	178.50	-1	1,230	-0.08%
2024/03/25	5	186.10	5	182.50	182.50	0	1,250	0.00%
2024/03/22	1	180.49	1	179.00	179.00	0	1,249	0.00%
2024/03/21	2	181.71	5	179.80	179.50	-3	1,258	-0.24%
2024/03/20	4.2	179.97	0	0.00	180.00	4.2	1,262	0.33%
2024/03/19	22	204.10	9.1	195.26	185.00	13	1,260	1.03%
2024/03/18	2	202.75	2	205.50	205.50	0	1,201	0.00%
2024/03/15	2	173.75	7	186.29	187.00	-5	1,184	-0.42%
2024/03/13	1	178.00	0	0.00	176.50	1	1,245	0.08%
2024/03/12	0	182.00	0	0.00	180.50	0	1,282	0.00%
2024/03/11	0	0.00	1	195.50	182.00	-1	1,282	-0.08%
2024/03/08	0	179.18	0	0.00	180.50	0	1,271	0.00%
2024/03/07	0	184.00	0	0.00	183.00	0	1,264	0.00%
2024/03/06	1	186.00	0	0.00	186.00	1	1,257	0.08%
2024/03/05	4	184.25	4	184.50	184.50	0	1,256	0.00%
2024/03/04	0	0.00	1	182.50	183.00	-1	1,249	-0.08%
2024/02/29	3	172.84	3	173.50	174.00	0	1,251	0.00%
2024/02/27	3	175.00	3	173.00	173.00	0	1,248	0.00%
2024/02/26	8	186.36	6	182.00	182.00	2	1,245	0.16%
2024/02/23	15	189.43	12.1	181.49	178.50	2.9	1,278	0.23%
2024/02/22	3	182.00	3	194.00	194.00	0	1,245	0.00%
2024/02/21	3	167.17	7	176.07	176.50	-4	1,265	-0.32%
2024/02/19	3.1	166.81	3	163.00	163.00	0.1	1,274	0.01%
2024/02/16	11	172.18	11	167.00	167.00	0	1,275	0.00%
2024/02/15	0	0.00	2	166.50	171.50	-2	1,269	-0.16%
2024/02/05	1	159.00	0	0.00	158.00	1	1,260	0.08%
2024/02/02	7	167.79	5	164.00	164.00	2	1,255	0.16%
2024/02/01	5	171.80	3	165.50	165.50	2	1,254	0.16%
2024/01/31	0	0.00	8	175.06	169.50	-8	1,240	-0.65%
2024/01/30	12	168.50	3	164.33	163.00	9	1,212	0.74%
2024/01/25	1	168.50	0	0.00	168.50	1	1,187	0.08%
2024/01/24	0	0.00	5	171.50	173.50	-5	1,185	-0.42%
2024/01/16	1	168.00	0	0.00	165.00	1	1,182	0.08%
2024/01/11	4	171.50	6	171.50	172.00	-2	1,175	-0.17%
2024/01/10	42	180.06	37	179.66	180.00	5	1,128	0.44%
2024/01/09	30.1	169.49	27	153.35	178.50	3.1	986	0.31%
2024/01/08	2	157.75	5	161.50	162.50	-3	843	-0.36%
2024/01/05	5	146.30	3	143.17	148.00	2	829	0.24%
2024/01/04	1	137.00	3.6	136.67	138.50	-2.6	729	-0.35%
2023/12/20	0	0.00	1	133.00	134.50	-1	850	-0.12%
2023/12/15	0	0.00	1	122.00	125.00	-1	890	-0.11%
2023/12/14	1	128.50	0	0.00	123.50	1	903	0.11%
2023/12/13	0.2	125.00	0	0.00	125.00	0.2	921	0.02%
2023/12/12	1	122.00	0	0.00	124.50	1	924	0.11%
2023/12/11	0.4	126.00	0	0.00	125.50	0.4	905	0.04%
2023/12/08	7	137.00	0	0.00	134.50	7	839	0.83%
2023/12/07	1	149.00	0	0.00	143.00	1	823	0.12%
2023/12/04	0	0.00	1	151.50	151.50	-1	783	-0.13%
2023/11/28	0	0.00	2	162.00	162.00	-2	770	-0.26%
2023/11/27	1	146.00	2	143.50	147.50	-1	762	-0.13%
2023/11/22	11	137.59	11	136.82	138.50	0	746	0.00%
2023/11/21	0	0.00	4	123.00	130.50	-4	677	-0.59%
2023/11/20	1	117.00	0	0.00	119.00	1	631	0.16%
2023/11/17	0	0.00	1	106.00	108.50	-1	591	-0.17%
2023/11/15	1	89.50	0	0.00	90.00	1	546	0.18%
2023/10/27	2	77.40	0	0.00	77.50	2	501	0.40%
2023/10/26	0	0.00	2	77.70	77.40	-2	501	-0.40%
2023/10/23	0	0.00	4	78.85	78.60	-4	495	-0.81%
2023/10/16	1	85.50	0	0.00	84.30	1	486	0.21%
2023/10/13	2	90.50	0	0.00	88.50	2	480	0.42%
2023/10/12	1	94.00	0	0.00	91.60	1	478	0.21%
2023/10/11	0	0.00	2	94.20	92.30	-2	479	-0.42%
2023/10/04	12	96.26	11	96.62	89.40	1	413	0.24%
2023/10/03	0	0.00	2	84.50	90.00	-2	341	-0.59%
2023/10/02	2	81.70	0	0.00	81.90	2	324	0.62%
2023/09/27	0	0.00	2	84.80	82.90	-2	316	-0.63%
2023/09/26	2	85.90	1	85.00	85.00	1	310	0.32%
2023/09/25	2	85.05	3	87.37	85.10	-1	304	-0.33%
2023/09/22	3	94.73	0	0.00	88.30	3	291	1.03%
2023/09/21	0	0.00	7	90.97	92.30	-7	255	-2.74%
2023/09/20	6	89.45	0	0.00	86.70	6	231	2.60%
2023/09/19	1	91.80	0	0.00	94.00	1	214	0.47%
2023/09/18	0	0.00	5	89.90	92.40	-5	192	-2.60%
2023/09/15	5	83.60	0	0.00	86.10	5	160	3.12%
2023/08/28	0	0.00	0.1	68.50	68.70	-0.1	103	-0.10%
2023/08/08	0	0.00	7	62.30	61.90	-7	86	-8.10%
2023/08/07	0	0.00	8	62.16	62.50	-8	87	-9.16%
2023/08/01	0	0.00	2	62.80	62.90	-2	86	-2.31%
2023/07/27	0	0.00	2	64.20	63.80	-2	86	-2.32%
2023/07/25	0	0.00	6	64.15	63.20	-6	84	-7.09%
2023/07/20	0.1	63.90	0	0.00	63.80	0.1	80	0.12%
2023/03/27	0	0.00	5	59.90	59.90	-5	47	-10.57%
2023/03/21	1	58.10	1	59.00	59.00	0	46	0.00%
2023/03/14	0	0.00	1	59.50	59.30	-1	45	-2.18%
2023/03/13	0	0.00	1	59.20	58.90	-1	45	-2.19%
2023/03/10	4	60.33	3	60.50	59.20	1	45	2.20%
2023/02/24	1	55.50	0	0.00	55.40	1	38	2.58%
2022/12/12	0	0.00	1	59.50	59.80	-1	96	-1.04%
2022/12/09	1	58.50	1	58.80	59.00	0	97	0.00%
2022/12/05	0	0.00	0.1	62.81	61.10	-0.1	109	-0.05%
2022/11/22	0	57.10	0	0.00	57.60	0	124	0.03%
2022/11/14	0	57.30	0	0.00	56.80	0	172	0.01%
2022/10/13	4	48.40	0	0.00	46.85	4	316	1.26%
2022/10/05	2	58.70	0	0.00	57.50	2	396	0.50%
2022/09/22	3	60.40	0	0.00	60.50	3	432	0.69%
2022/09/20	1	61.50	0	0.00	62.10	1	449	0.22%
2022/09/06	0	0.00	1	61.50	62.00	-1	506	-0.20%
2022/08/25	1	69.40	0	0.00	67.00	1	493	0.20%
2022/08/24	0	0.00	3	67.37	67.90	-3	471	-0.64%
2022/08/23	0	0.00	1	66.40	66.30	-1	463	-0.22%
2022/08/15	3	63.83	0	0.00	62.60	3	433	0.69%
2022/08/12	0	0.00	1	68.90	65.90	-1	422	-0.24%
2022/08/05	1	63.40	21	62.80	62.70	-20	391	-5.11%
2022/08/04	1	60.80	10	61.50	60.20	-9	385	-2.33%
2022/08/02	1	63.30	0	0.00	63.20	1	374	0.27%
2022/08/01	1	69.00	0	0.00	68.20	1	367	0.27%
2022/07/29	0	0.00	1	69.60	68.90	-1	364	-0.27%
2022/07/28	3	70.37	0	0.00	68.90	3	359	0.83%
2022/07/27	1	70.90	0	0.00	70.60	1	347	0.29%
2022/07/26	0	0.00	1	70.30	68.80	-1	322	-0.31%
2022/07/25	0	0.00	0.1	69.90	70.10	-0.1	315	-0.04%
2022/07/22	3.1	71.54	1.1	72.41	71.20	2	309	0.66%
2022/07/21	4	74.48	0	0.00	73.50	4	294	1.36%
2022/07/20	3	75.57	1	76.80	73.70	2	277	0.72%
2022/07/19	0	0.00	1	78.40	77.70	-1	267	-0.37%
2022/07/18	1	73.40	0	0.00	73.50	1	241	0.41%
2022/07/15	2.1	66.46	0	0.00	66.90	2.1	222	0.94%
2022/07/14	1	68.00	0	0.00	66.80	1	214	0.47%
2022/07/13	9	67.12	7	68.60	66.50	2	203	0.98%
2022/07/12	0	64.80	0	0.00	65.80	0	176	0.01%
2022/07/07	2	54.65	0	0.00	52.20	2	142	1.41%
2022/07/05	2	64.10	0	0.00	64.40	2	133	1.50%
2022/06/30	4	67.25	0	0.00	64.00	4	127	3.14%
2022/06/29	2	66.70	0	0.00	68.00	2	119	1.67%
2022/06/24	5	60.72	0	0.00	62.50	5	95	5.21%
2022/06/23	5	62.68	1	62.80	61.60	4	91	4.37%
2022/06/22	1	60.00	0	0.00	60.00	1	80	1.24%
2022/06/21	12	54.59	2	55.70	54.60	10	68	14.51%
2022/06/20	4	51.68	2	52.20	53.90	2	48	4.09%
2022/06/17	1	49.00	0	0.00	49.05	1	34	2.91%
2022/06/16	0	0.00	1	45.30	44.60	-1	28	-3.51%
2022/06/15	3	48.50	1	48.50	48.50	2	22	8.84%
2022/06/14	1	44.10	0	0.00	44.10	1	15	6.54%
2022/03/23	0	0.00	9	38.80	39.10	-9	15	-57.63%
2022/03/22	0	0.00	4	38.05	39.35	-4	15	-26.09%
2022/03/17	0	0.00	2	37.50	38.25	-2	15	-12.79%
2022/03/11	0	0.00	1	38.00	38.60	-1	15	-6.51%
2022/01/04	3	43.45	0	0.00	41.30	3	12	23.11%
2021/12/24	0	0.00	2	39.05	39.05	-2	9	-20.20%
2021/12/10	0	0.00	2	39.55	39.55	-2	13	-14.41%
2021/12/02	1	40.00	0	0.00	40.00	1	15	6.28%
2021/10/19	0	0.00	1	39.50	40.40	-1	15	-6.60%
2021/10/07	1	41.20	0	0.00	40.50	1	14	6.72%
2021/10/04	0	0.00	2	41.05	42.40	-2	14	-14.18%
2021/09/28	2	42.80	5	42.60	42.10	-3	13	-22.70%
2021/09/22	1	38.50	0	0.00	39.95	1	11	8.73%
2021/08/23	1	38.50	0	0.00	38.90	1	8	12.30%
2021/08/17	1	38.50	0	0.00	38.80	1	8	11.22%
2021/08/13	1	38.55	0	0.00	38.55	1	9	10.83%
2021/07/22	1	39.95	0	0.00	38.10	1	9	10.62%
2021/07/13	2	39.00	0	0.00	40.30	2	10	19.70%
2021/07/09	1	40.00	0	0.00	40.00	1	10	9.77%
2021/07/05	1	40.50	0	0.00	40.50	1	10	9.33%
2021/07/02	2	40.50	0	0.00	40.50	2	11	18.13%
2021/06/30	2	40.50	0	0.00	40.80	2	11	17.73%
2021/06/28	2	42.50	0	0.00	41.60	2	11	17.52%
2021/06/08	1	41.95	0	0.00	41.95	1	18	5.46%
2021/06/07	5	41.76	0	0.00	42.00	5	18	26.34%
2021/03/10	0	0.00	1	49.15	47.00	-1	16	-6.15%
2021/02/26	0	0.00	1	46.00	45.85	-1	10	-9.77%
2019/05/16	0	0.00	1	41.60	40.85	-1	80	-1.24%
2019/05/03	1	43.85	0	0.00	44.25	1	80	1.24%