大汽電 (8931)-國泰-忠孝券商分點個股進出

台股 » 個股 » 大汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大汽電

(8931)

可現股當沖

股價
52.5
漲跌
▲0.7
漲幅
+1.35%
成交量
85張
產業
上櫃油電燃氣
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大汽電 (8931)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	52.10	52.00	-1	301	-0.33%
2024/04/23	0	0.00	2	54.00	54.50	-2	294	-0.68%
2024/04/19	0	0.00	0	53.50	53.50	0	291	-0.01%
2024/04/15	2	51.40	2	51.10	51.30	0	277	0.00%
2024/04/12	0	50.20	0	0.00	50.80	0	274	0.01%
2024/04/02	1	55.50	0	0.00	55.60	1	248	0.40%
2024/03/29	0	55.30	0	0.00	55.20	0	247	0.01%
2024/03/27	2	56.70	0	0.00	55.80	2	245	0.82%
2024/03/21	0	0.00	0	56.00	55.70	0	227	-0.01%
2024/03/14	0	0.00	1	55.80	55.20	-1	209	-0.48%
2024/03/11	0	56.00	0	0.00	55.70	0	202	0.01%
2024/03/01	0	0.00	3	60.60	59.80	-3	166	-1.80%
2024/02/29	0	0.00	3	60.70	61.40	-3	162	-1.85%
2024/02/27	6	58.60	0	0.00	58.60	6	150	4.00%
2024/02/22	0	0.00	0	58.15	58.60	0	141	-0.01%
2024/02/20	1	54.00	1	55.00	53.60	0	144	0.00%
2024/02/16	0	0.00	7	49.75	51.30	-7	128	-5.46%
2024/02/15	0	0.00	3	49.65	49.20	-3	123	-2.43%
2024/01/30	1	48.65	0	0.00	48.45	1	120	0.83%
2024/01/09	0	0.00	0.1	47.15	47.10	-0.1	121	-0.06%
2023/12/06	2	50.30	0	0.00	50.00	2	124	1.61%
2023/12/04	0	48.65	0	0.00	48.30	0	122	0.02%
2023/12/01	3	48.50	0	0.00	48.25	3	123	2.43%
2023/11/28	5	49.45	0	0.00	49.25	5	125	3.99%
2023/11/21	0	0.00	0	49.00	48.10	0	110	-0.02%
2023/11/20	5	49.80	1	49.70	49.70	4	108	3.69%
2023/11/17	1	47.90	0	0.00	47.90	1	95	1.04%
2023/10/30	0	0.00	0	44.00	44.00	0	123	-0.02%
2023/10/12	0	42.38	0	0.00	42.05	0	144	0.02%
2023/09/26	1	43.80	0	0.00	44.10	1	170	0.59%
2023/09/20	1	43.30	0	0.00	43.15	1	173	0.58%
2023/09/14	0	45.23	0	0.00	44.90	0	189	0.02%
2023/09/12	0	0.00	0	45.65	45.65	0	202	0.00%
2023/08/29	0	0.00	0	47.30	47.15	0	260	0.00%
2023/08/25	0	47.00	0	0.00	47.25	0	263	0.01%
2023/08/16	0	46.70	0	0.00	46.20	0	277	0.02%
2023/08/08	1	50.80	0	0.00	50.90	1	284	0.35%
2023/08/02	1	53.50	0	0.00	53.50	1	314	0.32%
2023/06/29	0	0.00	5	62.80	62.60	-5	579	-0.86%
2023/06/27	0.1	62.20	0	0.00	61.30	0.1	643	0.02%
2023/06/20	2	63.70	0	0.00	63.70	2	675	0.30%
2023/06/16	0	66.60	0	0.00	65.60	0	705	0.00%
2023/06/12	0	0.00	0	68.30	67.60	0	697	0.00%
2023/05/26	0	0.00	0	65.90	65.30	0	851	0.00%
2023/05/12	0.5	68.00	0	0.00	67.80	0.5	883	0.06%
2023/04/28	1	72.80	1	74.00	73.90	0	869	0.00%
2023/04/25	0.5	73.00	0	0.00	71.60	0.5	859	0.06%
2023/04/17	1	78.30	0	80.00	78.40	1	813	0.12%
2023/04/14	1	78.10	1	78.30	78.30	0	801	0.00%
2023/04/13	1	80.60	0	0.00	80.10	1	790	0.13%
2023/04/12	0	84.10	0	0.00	84.20	0	765	0.00%
2023/04/10	1	77.40	1	77.70	79.70	0	723	0.00%
2023/04/07	0	0.00	1	76.20	75.50	-1	693	-0.14%
2023/04/06	0	0.00	5	74.90	75.50	-5	673	-0.74%
2023/03/30	2	79.90	1	79.20	78.00	1	627	0.16%
2023/03/29	1	78.60	1	74.40	79.30	0	598	0.00%
2023/03/21	0	63.50	0	0.00	64.80	0	487	0.00%
2023/03/16	0	0.00	1	60.30	59.70	-1	455	-0.22%
2023/03/15	0	0.00	1	61.60	61.40	-1	449	-0.22%
2023/03/08	1	58.50	1	58.10	58.60	0	380	0.00%
2023/02/23	0.1	52.38	0	0.00	52.40	0.1	298	0.03%
2023/02/20	0	53.00	0	0.00	53.20	0	293	0.00%
2023/02/16	1	52.30	0	0.00	52.40	1	295	0.34%
2023/02/15	4	55.35	2	53.25	53.90	2	289	0.69%
2023/02/14	1	50.60	1	50.81	50.80	0	273	-0.01%
2023/02/13	0	0.00	3	51.00	50.90	-3	287	-1.04%
2023/02/10	2	50.30	1	51.60	51.10	1	283	0.35%
2023/02/09	1	50.50	0	0.00	50.50	1	277	0.36%
2023/02/08	1	51.50	0	0.00	51.60	1	270	0.37%
2023/02/06	1	52.90	0	0.00	53.00	1	257	0.39%
2023/01/31	1	46.30	0	0.00	46.50	1	229	0.44%
2023/01/16	1	42.95	0	0.00	42.95	1	214	0.47%
2023/01/13	1.3	43.96	0	0.00	42.95	1.3	211	0.61%
2023/01/12	0.1	43.90	0	0.00	44.25	0.1	209	0.05%
2023/01/11	1	44.90	0	0.00	44.00	1	208	0.48%
2023/01/09	1	44.90	0	0.00	45.00	1	200	0.50%
2022/12/14	1	41.85	0	0.00	42.15	1	162	0.62%
2022/12/09	1	42.00	0	0.00	42.40	1	154	0.65%
2022/12/07	0	0.00	2	40.40	40.30	-2	145	-1.38%
2022/12/05	0	0.00	1	39.90	39.75	-1	140	-0.71%
2022/11/30	1	39.35	0	0.00	39.40	1	131	0.76%
2022/11/24	0	0.00	2	37.20	38.10	-2	112	-1.78%
2022/11/23	2	36.60	0	0.00	36.60	2	99	2.00%
2022/11/21	1	35.75	1	36.65	35.90	0	87	0.03%
2022/11/18	1	34.75	0	0.00	34.60	1	81	1.22%
2022/11/17	1	33.45	1	33.75	33.85	0	76	0.00%
2022/11/09	1	33.10	1	32.45	32.45	0	58	0.00%
2022/10/27	0	0.00	1	30.25	30.20	-1	46	-2.15%
2022/10/05	0	0.00	0	30.25	30.20	0	59	0.00%
2022/07/13	1	29.80	0	0.00	29.70	1	72	1.39%
2022/07/08	1	29.85	0	0.00	30.15	1	73	1.36%
2022/06/28	1	30.00	0	0.00	30.30	1	81	1.23%
2022/04/07	0	0.00	2	32.70	32.90	-2	108	-1.85%
2022/03/25	0	0.00	0	32.80	32.50	0	100	0.00%
2022/03/23	0	0.00	1	32.85	32.60	-1	96	-1.03%
2022/03/21	2	33.98	0	0.00	32.50	2	90	2.20%
2022/03/17	1	33.00	0	0.00	34.55	1	60	1.64%
2021/11/05	0	0.00	0.1	32.95	31.95	-0.1	68	-0.15%
2021/11/03	0.1	31.90	0	0.00	32.10	0.1	79	0.13%
2021/10/05	0	32.40	0	0.00	32.50	0	88	0.01%
2021/04/22	0	30.00	0	0.00	29.55	0	104	0.00%
2021/03/08	0	0.00	0.2	30.10	30.25	-0.2	51	-0.39%
2021/02/26	0.2	30.00	0	0.00	29.90	0.2	51	0.39%
2021/02/18	0	29.90	0	0.00	29.90	0	51	0.00%
2020/12/31	0	0.00	0	30.15	31.20	0	63	0.00%
2020/12/24	0	0.00	0	32.10	31.65	0	60	-0.05%
2020/12/21	0	31.80	0	0.00	32.50	0	59	0.05%
2020/12/01	0	0.00	0.1	31.35	32.60	-0.1	57	-0.10%
2020/09/09	0	0.00	1	28.30	28.65	-1	58	-1.72%
2020/08/17	1	27.90	0	0.00	28.05	1	72	1.38%
2020/08/07	0.1	27.80	0	0.00	28.00	0.1	72	0.08%