晨訊科-DR (912000)-國泰-忠孝券商分點個股進出

台股 » 個股 » 晨訊科-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晨訊科-DR

(912000)

可現股當沖

股價
3.18
漲跌
--
漲幅
0.00%
成交量
1,816張
產業
上市0.00%
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晨訊科-DR (912000)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/08	6.2	3.16	0	0.00	3.18	6.2	1,010	0.61%
2024/11/07	2	3.19	0	0.00	3.18	2	1,006	0.20%
2024/11/04	5	3.01	5	3.01	3.01	0	1,030	0.00%
2024/10/08	0	0.00	2	3.30	3.30	-2	1,491	-0.13%
2024/09/27	2	3.00	0	0.00	3.03	2	1,984	0.10%
2024/09/05	3	3.00	3	2.99	2.98	0	4,613	0.00%
2024/09/04	0	0.00	4	2.96	2.99	-4	4,637	-0.09%
2024/08/23	2	3.17	0	0.00	3.17	2	4,890	0.04%
2024/08/13	4	3.38	0	0.00	3.33	4	5,256	0.08%
2024/08/06	0	0.00	30	3.07	3.09	-30	5,367	-0.56%
2024/08/05	0	0.00	15	3.20	3.20	-15	5,361	-0.28%
2024/07/22	10	3.72	0	0.00	3.61	10	5,262	0.19%
2024/07/11	2	4.08	0	0.00	4.08	2	5,153	0.04%
2024/07/10	0	0.00	1	4.10	4.09	-1	5,161	-0.02%
2024/07/08	14	4.42	1	4.39	4.33	13	5,044	0.26%
2024/07/05	10	4.26	10	4.27	4.23	0	4,885	0.00%
2024/07/03	10	3.97	0	0.00	3.97	10	4,965	0.20%
2024/06/27	31	4.98	20	4.85	4.50	11	4,522	0.24%
2024/06/21	0	0.00	5	3.91	3.92	-5	3,644	-0.14%
2024/06/20	1	4.02	1	3.99	4.00	0	3,543	0.00%
2024/06/19	6	4.19	23	4.15	4.00	-17	3,434	-0.49%
2024/06/18	35	4.04	15	3.96	4.02	20	3,186	0.63%
2024/06/17	2	3.68	1.6	3.66	3.68	0.4	2,796	0.01%
2024/06/13	27.1	3.02	27	3.04	3.05	0.1	2,598	0.00%
2024/06/12	0.2	3.23	0	0.00	3.17	0.2	2,527	0.01%
2024/06/11	1.3	3.32	0	0.00	3.29	1.3	2,497	0.05%
2024/06/03	0	3.31	0	0.00	3.30	0	2,360	0.00%
2024/05/30	4	3.37	4	3.34	3.22	0	2,275	0.00%
2024/05/24	19	3.05	20	3.15	3.15	-1	2,017	-0.05%
2024/05/23	1	2.87	1	2.94	2.87	0	1,959	0.00%
2024/05/22	0	0.00	15	3.04	2.96	-15	1,939	-0.77%
2024/05/21	1	2.83	0	0.00	2.88	1	1,901	0.05%
2024/05/20	0	0.00	5	2.99	2.92	-5	1,878	-0.27%
2024/05/17	25	3.14	20.4	3.09	3.05	4.6	1,846	0.25%
2024/05/16	0	2.80	5	2.80	2.92	-5	1,740	-0.29%
2024/05/14	0	0.00	0	2.86	2.60	0	1,654	0.00%
2024/05/08	1	2.58	1	2.58	2.59	0	1,531	0.00%
2024/05/07	0.1	2.55	0	0.00	2.59	0.1	1,503	0.01%
2024/05/06	1	2.60	1	2.59	2.57	0	1,458	0.00%
2024/04/29	1	2.57	1	2.57	2.56	0	1,418	0.00%
2024/04/26	31	2.59	30	2.57	2.57	1	1,398	0.07%
2024/04/25	17	2.58	15	2.57	2.57	2	1,384	0.14%
2024/04/24	2	2.59	1	2.59	2.58	1	1,361	0.07%
2024/04/23	6	2.61	4	2.64	2.59	2	1,339	0.15%
2024/04/22	1	2.76	10	2.72	2.70	-9	1,303	-0.69%
2024/04/19	15	2.73	0	0.00	2.74	15	1,276	1.17%
2024/04/18	5	2.76	0	0.00	2.72	5	1,249	0.40%
2024/04/17	0	0.00	18	2.83	2.82	-18	1,217	-1.48%
2024/04/16	6	2.82	4.9	2.97	2.81	1.1	1,192	0.09%
2024/04/15	13	2.73	0	0.00	2.70	13	1,115	1.17%
2024/04/12	5	2.90	1	3.01	2.87	4	1,086	0.37%
2024/04/11	1	3.29	1	3.32	3.33	0	1,037	0.00%
2024/04/10	1	3.22	1.1	3.34	3.28	-0.1	981	-0.01%
2024/04/09	5.1	3.75	6	3.91	3.50	-0.9	903	-0.10%
2024/04/03	2	3.53	0	0.00	3.53	2	615	0.32%
2024/04/01	1	2.89	0	0.00	2.92	1	531	0.19%
2024/03/29	0.1	2.64	0	0.00	2.66	0.1	475	0.01%
2024/03/27	0	0.00	5	2.68	2.62	-5	447	-1.12%
2024/03/26	0	2.63	10	2.71	2.62	-10	411	-2.43%
2024/03/25	1	2.48	15	2.64	2.62	-14	375	-3.73%
2024/03/22	4	2.53	6	2.54	2.46	-2	349	-0.57%
2024/03/04	1	2.16	0	0.00	2.17	1	208	0.48%
2024/02/19	1	2.20	0	0.00	2.20	1	158	0.63%
2024/01/22	1	2.22	0	0.00	2.21	1	143	0.70%
2024/01/05	1	2.30	0	0.00	2.29	1	224	0.45%
2024/01/02	1	2.30	0	0.00	2.30	1	267	0.37%
2023/12/29	1	2.30	0	0.00	2.30	1	317	0.31%
2023/12/25	1	2.31	0	0.00	2.30	1	412	0.24%
2023/12/20	1	2.34	0	0.00	2.33	1	483	0.21%
2023/12/18	1	2.32	0	0.00	2.32	1	518	0.19%
2023/12/15	1	2.34	0	0.00	2.34	1	557	0.18%
2023/12/13	1	2.33	0	0.00	2.31	1	580	0.17%
2023/12/04	10	2.38	0	0.00	2.38	10	643	1.55%
2023/11/27	1	2.36	0	0.00	2.35	1	644	0.16%
2023/11/22	1	2.35	0	0.00	2.36	1	651	0.15%
2023/11/13	1	2.32	0	0.00	2.34	1	670	0.15%
2023/11/10	1	2.41	0	0.00	2.41	1	671	0.15%
2023/11/09	1	2.43	0	0.00	2.41	1	670	0.15%
2023/11/07	1	2.47	0	0.00	2.47	1	679	0.15%
2023/11/06	2	2.47	0	0.00	2.49	2	681	0.29%
2023/10/20	1	2.51	0	0.00	2.60	1	687	0.15%
2023/10/13	0	0.00	1	2.73	2.73	-1	641	-0.16%
2023/10/12	1	2.76	0	0.00	2.76	1	624	0.16%
2023/10/11	0	0.00	5	2.77	2.77	-5	625	-0.80%
2023/10/06	0	0.00	1	2.67	2.70	-1	617	-0.16%
2023/10/05	0	0.00	10	2.63	2.67	-10	610	-1.64%
2023/10/02	10	2.69	3	2.68	2.69	7	557	1.25%
2023/09/26	0	0.00	15	2.46	2.48	-15	504	-2.97%
2023/09/18	0	0.00	17	2.23	2.21	-17	367	-4.63%
2023/08/14	1	2.05	0	0.00	2.04	1	394	0.25%
2023/08/11	1	2.09	0	0.00	2.07	1	389	0.26%
2023/07/17	1	2.14	0	0.00	2.13	1	427	0.23%
2023/07/14	1	2.15	0	0.00	2.14	1	425	0.24%
2023/07/11	0	0.00	5	2.22	2.24	-5	414	-1.21%
2023/07/10	1	2.12	0	0.00	2.12	1	387	0.26%
2023/07/07	5	2.12	0	0.00	2.11	5	387	1.29%
2023/06/08	0	0.00	5	2.18	2.19	-5	405	-1.23%
2023/06/06	0	0.00	5	2.22	2.21	-5	520	-0.96%
2023/06/05	10	2.24	10	2.25	2.23	0	530	0.00%
2023/06/01	0	0.00	10	2.12	2.14	-10	483	-2.07%
2023/05/31	0	0.00	30	2.11	2.13	-30	486	-6.17%
2023/05/29	40	2.15	0	0.00	2.13	40	474	8.43%
2023/05/26	0	0.00	6	2.11	2.12	-6	471	-1.27%
2023/05/17	0	0.00	34	2.13	2.13	-34	462	-7.35%
2023/05/05	10	2.13	0	0.00	2.11	10	456	2.19%
2023/05/03	23	2.12	0	0.00	2.11	23	462	4.98%
2023/05/02	7	2.13	0	0.00	2.13	7	460	1.52%
2023/04/25	1	2.15	0	0.00	2.09	1	452	0.22%
2023/04/24	10	2.17	0	0.00	2.15	10	443	2.26%
2023/04/21	1	2.16	0	0.00	2.14	1	442	0.23%
2023/04/13	1	2.28	0	0.00	2.24	1	418	0.24%
2023/04/06	1	2.25	0	0.00	2.23	1	403	0.25%
2023/03/31	1	2.23	0	0.00	2.24	1	399	0.25%
2023/03/22	0	0.00	3	2.25	2.22	-3	383	-0.78%
2023/03/16	1	2.20	0	0.00	2.22	1	362	0.28%
2023/03/09	3	2.49	3	2.50	2.47	0	288	0.00%
2023/03/08	1	2.16	0	0.00	2.30	1	206	0.48%
2023/03/01	1	2.19	0	0.00	2.19	1	220	0.45%
2023/02/20	1	2.20	0	0.00	2.21	1	244	0.41%
2023/02/13	1	2.20	0	0.00	2.22	1	259	0.38%
2023/02/02	1	2.24	0	0.00	2.23	1	252	0.40%
2023/02/01	1	2.25	0	0.00	2.25	1	247	0.40%
2023/01/09	1	2.33	0	0.00	2.31	1	283	0.35%
2022/10/26	0	0.00	10	2.25	2.25	-10	269	-3.71%
2022/10/13	0	0.00	2	2.25	2.27	-2	231	-0.87%
2022/10/11	0	0.00	1	2.25	2.25	-1	226	-0.44%
2022/07/07	0	0.00	0	2.12	2.12	0	408	0.00%
2022/06/21	0	0.00	10	2.41	2.42	-10	411	-2.43%
2022/04/18	0	0.00	1	2.48	2.47	-1	501	-0.20%
2022/03/30	0	0.00	1	2.58	2.58	-1	703	-0.14%
2022/03/23	1	2.63	0	0.00	2.61	1	744	0.13%
2022/03/18	1	2.59	0	0.00	2.61	1	781	0.13%
2022/03/11	2	2.65	0	0.00	2.63	2	813	0.25%
2022/02/16	2	2.86	0	0.00	2.85	2	830	0.24%
2022/02/15	0	0.00	15	2.85	2.85	-15	833	-1.80%
2022/01/14	1	3.17	0	0.00	3.18	1	838	0.12%
2022/01/07	0	0.00	3	3.07	3.11	-3	773	-0.39%
2022/01/06	1	3.10	0	0.00	3.10	1	746	0.13%
2022/01/05	3	3.25	6	3.27	3.20	-3	695	-0.43%
2021/12/14	1	2.97	0	0.00	2.94	1	577	0.17%
2021/11/22	0	0.00	2	2.80	2.77	-2	558	-0.36%
2021/11/05	0	0.00	0.2	2.86	2.86	-0.2	647	-0.02%
2021/11/03	0	0.00	0.1	2.84	2.83	-0.1	665	-0.01%
2021/10/19	0	0.00	4	2.74	2.74	-4	892	-0.45%
2021/10/12	0	0.00	2	2.78	2.78	-2	1,065	-0.19%
2021/09/17	0	0.00	5	2.76	2.77	-5	2,446	-0.20%
2021/09/10	0	0.00	3	2.73	2.71	-3	2,483	-0.12%
2021/09/09	0	0.00	7	2.68	2.68	-7	2,489	-0.28%
2021/09/06	4	2.72	0	0.00	2.69	4	2,500	0.16%
2021/08/30	1	2.69	1	2.68	2.65	0	2,549	0.00%
2021/08/05	0	0.00	10	2.91	2.90	-10	2,895	-0.35%
2021/08/04	0	0.00	1	2.95	2.93	-1	2,964	-0.03%
2021/07/27	0	0.00	3	3.08	3.06	-3	3,250	-0.09%
2021/07/26	0	0.00	25	3.21	3.14	-25	3,252	-0.77%
2021/07/20	3	3.01	0	0.00	3.00	3	3,287	0.09%
2021/07/19	10	2.89	0	0.00	2.94	10	3,275	0.31%
2021/07/16	10	2.95	0	0.00	2.94	10	3,364	0.30%
2021/07/13	0	0.00	42	3.05	3.02	-42	3,597	-1.17%
2021/07/12	6	3.18	16	3.20	3.09	-10	3,946	-0.25%
2021/07/08	61	3.40	1	3.47	3.23	60	4,149	1.45%
2021/07/07	1	3.38	0	0.00	3.38	1	3,740	0.03%
2021/06/29	0	0.00	1	2.80	2.78	-1	3,474	-0.03%
2021/06/28	1	2.80	0	0.00	2.80	1	3,478	0.03%
2021/06/24	0	0.00	2	2.70	2.72	-2	3,549	-0.06%
2021/05/31	0	0.00	2	2.67	2.69	-2	3,578	-0.06%
2021/05/25	0.1	2.70	0	0.00	2.65	0.1	3,656	0.00%
2021/05/24	0	2.51	0	0.00	2.65	0	3,695	0.00%
2021/05/14	0	2.60	0	0.00	2.66	0	4,049	0.00%
2021/05/12	0.1	2.84	60	2.66	2.67	-59.9	3,977	-1.51%
2021/05/11	1	3.00	1	2.97	2.91	0	3,926	0.00%
2021/05/10	0	0.00	2	3.15	3.09	-2	3,899	-0.05%
2021/05/04	10	3.03	16	3.08	2.90	-6	3,917	-0.15%
2021/04/28	0	3.30	3	3.09	3.07	-3	3,817	-0.08%
2021/04/27	6	3.20	0	0.00	3.12	6	3,816	0.16%
2021/04/22	0	0.00	10	3.25	3.09	-10	3,774	-0.26%
2021/04/21	0	0.00	10	3.18	3.19	-10	3,695	-0.27%
2021/04/19	0	0.00	3	3.21	3.20	-3	3,632	-0.08%
2021/04/16	10	3.47	0	0.00	3.49	10	3,472	0.29%
2021/04/15	1	3.17	3	3.17	3.27	-2	3,036	-0.07%
2021/04/14	11	3.07	0	0.00	2.98	11	2,845	0.39%
2021/03/29	1	2.72	1	2.72	2.74	0	2,971	0.00%
2021/03/17	130	2.85	130	2.81	2.80	0	3,289	0.00%	大買/大賣/
2021/03/15	0	0.00	1	2.82	2.80	-1	3,707	-0.03%
2021/03/12	0	0.00	6	2.81	2.82	-6	3,848	-0.16%
2021/03/10	10	2.85	10	2.87	2.82	0	4,092	0.00%
2021/03/02	0	0.00	10	2.80	2.80	-10	4,659	-0.21%
2021/02/25	1	2.79	0	0.00	2.80	1	4,845	0.02%
2021/02/24	2	2.93	0	0.00	2.88	2	4,969	0.04%
2021/02/22	0	0.00	10	3.08	3.04	-10	5,422	-0.18%
2021/02/19	2	3.11	0	0.00	3.01	2	5,360	0.04%
2021/02/17	0	0.00	2	2.66	2.66	-2	5,396	-0.04%
2021/02/02	0	0.00	1	2.37	2.39	-1	6,013	-0.02%
2021/01/26	2	2.55	0	0.00	2.56	2	6,723	0.03%
2021/01/20	0	0.00	5	2.44	2.42	-5	8,085	-0.06%
2021/01/19	3	2.53	0	0.00	2.53	3	8,445	0.04%
2021/01/15	1	2.68	2	2.66	2.64	-1	9,837	-0.01%
2021/01/08	0	0.00	10	2.91	2.91	-10	10,941	-0.09%
2021/01/07	0	0.00	2	2.90	2.90	-2	11,433	-0.02%
2021/01/06	3	2.92	0	0.00	2.92	3	11,781	0.03%
2021/01/05	5	3.00	0	0.00	2.99	5	11,820	0.04%
2021/01/04	2	3.00	5	3.02	2.99	-3	11,964	-0.03%
2020/12/30	0	0.00	3	3.04	3.03	-3	12,099	-0.02%
2020/12/24	2	3.16	0	0.00	3.05	2	12,271	0.02%
2020/12/23	0	0.00	2	3.17	3.17	-2	11,981	-0.02%
2020/12/22	1	2.90	20	2.95	2.89	-19	11,917	-0.16%
2020/12/21	0	0.00	1	2.93	2.92	-1	12,186	-0.01%
2020/12/18	2	3.00	0	0.00	2.96	2	12,240	0.02%
2020/12/15	10	2.99	0	0.00	2.99	10	12,550	0.08%
2020/12/11	0	0.00	1	3.18	3.15	-1	12,810	-0.01%
2020/12/10	0	0.00	10	3.21	3.11	-10	14,472	-0.07%
2020/12/09	0	0.00	4	3.35	3.45	-4	14,299	-0.03%
2020/12/08	0	0.00	3	3.14	3.14	-3	14,049	-0.02%
2020/12/07	8	2.88	0	0.00	2.86	8	13,911	0.06%
2020/12/04	18	3.00	10	3.07	3.02	8	13,897	0.06%
2020/12/03	2	3.23	0	0.00	3.20	2	13,808	0.01%
2020/12/02	14	3.38	3	3.43	3.35	11	13,764	0.08%
2020/12/01	8	3.56	0	0.00	3.54	8	13,816	0.06%
2020/11/27	5	3.82	5	3.67	3.65	0	13,928	0.00%
2020/11/26	0	0.00	1	3.63	3.61	-1	14,207	-0.01%
2020/11/25	16	3.67	14	3.70	3.63	2	14,162	0.01%
2020/11/24	30	3.73	9	3.75	3.68	21	14,076	0.15%
2020/11/23	3	4.07	3	4.13	3.80	0	14,101	0.00%
2020/11/20	5	4.01	0	0.00	3.98	5	14,192	0.04%
2020/11/19	0	0.00	2	4.07	3.92	-2	14,114	-0.01%
2020/11/17	3	3.67	9	3.75	3.64	-6	14,267	-0.04%
2020/11/13	55	3.67	55	3.57	3.75	0	14,666	0.00%
2020/11/12	101	3.70	101	3.66	3.54	0	14,381	0.00%	大買/大賣/
2020/11/11	42	3.85	42	3.89	3.84	0	14,191	0.00%
2020/11/10	32	3.91	40	3.94	3.93	-8	14,194	-0.06%
2020/11/09	65	3.97	60	3.99	4.00	5	14,149	0.04%
2020/11/05	15	3.97	21	3.90	3.82	-6	13,989	-0.04%
2020/11/04	10	3.47	17	3.70	3.98	-7	13,823	-0.05%
2020/11/03	0	0.00	40	3.66	3.62	-40	13,658	-0.29%
2020/11/02	0	0.00	1	3.97	3.83	-1	13,579	-0.01%
2020/10/30	2	4.00	0	0.00	4.05	2	13,565	0.01%
2020/10/29	5	4.10	9	4.08	4.20	-4	13,407	-0.03%
2020/10/28	73	4.51	15	4.57	4.05	58	13,078	0.44%
2020/10/27	23	4.20	40	4.25	4.30	-17	12,186	-0.14%
2020/10/26	41	4.14	34	3.87	3.91	7	11,808	0.06%
2020/10/23	1	4.09	0	0.00	4.09	1	10,470	0.01%
2020/10/22	7	4.54	2	4.58	4.54	5	10,360	0.05%
2020/10/21	10	5.21	15	5.06	5.04	-5	10,143	-0.05%
2020/10/16	5	7.34	9	7.40	6.89	-4	9,346	-0.04%
2020/10/15	15	7.73	14	8.02	7.55	1	9,090	0.01%
2020/10/14	20	7.74	1	7.76	7.76	19	8,569	0.22%
2020/10/12	2	6.16	10	5.92	6.42	-8	8,106	-0.10%
2020/10/08	1	6.36	0	0.00	6.36	1	7,935	0.01%
2020/10/07	4	7.06	8	7.06	7.06	-4	7,945	-0.05%
2020/10/06	1	8.81	2	9.00	7.84	-1	7,858	-0.01%
2020/10/05	0	0.00	23	8.05	8.71	-23	7,866	-0.29%
2020/09/30	0	0.00	3	7.92	7.92	-3	7,648	-0.04%
2020/09/29	0	0.00	1	8.80	8.80	-1	7,625	-0.01%
2020/09/28	0	0.00	1	9.77	9.77	-1	7,626	-0.01%
2020/09/24	29	12.05	8	12.43	12.05	21	7,605	0.28%
2020/09/23	2	13.35	1	13.35	13.35	1	7,258	0.01%
2020/09/22	3	11.82	8	12.00	12.15	-5	7,163	-0.07%
2020/09/21	9	10.83	31	10.92	11.05	-22	7,045	-0.31%
2020/09/18	20	9.93	5	10.20	10.05	15	6,855	0.22%
2020/09/17	16	9.43	10	9.71	9.40	6	6,723	0.09%
2020/09/16	0	0.00	25	8.51	8.83	-25	6,483	-0.39%
2020/09/15	87	8.75	31	8.41	8.03	56	6,339	0.88%
2020/09/09	0	0.00	5	6.71	6.71	-5	4,518	-0.11%
2020/09/08	4	5.99	6	5.81	6.10	-2	4,390	-0.05%
2020/09/07	3	6.00	2	6.50	6.10	1	4,312	0.02%
2020/09/04	9	6.48	0	0.00	6.35	9	4,230	0.21%
2020/09/03	1	6.57	1	6.57	6.58	0	4,066	0.00%
2020/09/02	12	5.86	6	5.99	5.99	6	3,975	0.15%
2020/09/01	12	5.26	6	5.37	5.45	6	3,795	0.16%
2020/08/31	7	4.96	0	0.00	4.96	7	3,265	0.21%
2020/08/28	6	5.51	0	0.00	5.51	6	3,222	0.19%
2020/08/27	22	6.20	0	0.00	6.12	22	3,178	0.69%
2020/08/26	39	6.96	1	7.19	6.80	38	3,037	1.25%
2020/08/25	6	6.00	0	0.00	6.58	6	2,749	0.22%
2020/08/24	48	6.06	0	0.00	5.99	48	2,635	1.82%
2020/08/21	5	5.19	1	5.58	5.58	4	2,306	0.17%
2020/08/20	30	5.00	0	0.00	5.08	30	1,989	1.51%
2020/08/19	2	4.62	0	0.00	4.62	2	1,318	0.15%
2020/08/11	0	0.00	3	3.45	3.27	-3	1,005	-0.30%
2020/08/10	5	3.19	0	0.00	3.33	5	944	0.53%
2020/08/05	0	0.00	2	3.65	3.65	-2	719	-0.28%
2020/07/27	7	2.46	0	0.00	2.45	7	489	1.43%
2020/07/21	0	0.00	2	2.37	2.37	-2	393	-0.51%
2020/07/13	2	4.42	0	0.00	4.42	2	296	0.67%