大華 (9905)-國泰-忠孝券商分點個股進出

台股 » 個股 » 大華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華

(9905)

可現股當沖

股價
24.50
漲跌
--
漲幅
0.00%
成交量
139張
產業
上市其他類股▼1.79%
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華 (9905)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	24.30	0	0.00	24.25	2	199	1.00%
2024/05/02	3	24.05	0	0.00	24.05	3	193	1.55%
2024/04/30	2	24.00	0	0.00	24.00	2	189	1.05%
2024/04/29	0	0.00	1	24.00	24.00	-1	189	-0.53%
2024/04/19	1	23.80	0	0.00	23.80	1	194	0.51%
2024/04/16	2.1	23.75	0	0.00	23.75	2.1	188	1.11%
2024/03/25	0	23.95	0	0.00	23.90	0	161	0.03%
2024/03/18	0	0.00	9	23.93	23.95	-9	162	-5.53%
2024/03/14	0	24.05	0	0.00	23.85	0	159	0.03%
2024/03/13	1	23.90	0	0.00	23.90	1	157	0.64%
2024/03/12	2	23.90	3	23.95	23.95	-1	156	-0.64%
2024/03/07	2	23.95	0	0.00	23.95	2	152	1.31%
2024/03/04	0	0.00	1	24.00	24.00	-1	148	-0.67%
2024/02/26	0	24.05	0	0.00	24.10	0	137	0.01%
2024/02/19	0	24.55	0	0.00	23.95	0	154	0.01%
2024/02/15	3	23.80	0	0.00	23.80	3	156	1.92%
2024/01/16	2	23.80	0	0.00	23.80	2	151	1.32%
2024/01/15	4	23.90	0	0.00	23.90	4	149	2.68%
2024/01/12	1	23.95	0	0.00	23.95	1	147	0.68%
2024/01/10	2	23.98	0	0.00	23.95	2	147	1.35%
2024/01/02	1	24.05	0	0.00	24.15	1	144	0.69%
2023/12/25	0	0.00	1	24.05	24.00	-1	145	-0.69%
2023/12/22	0	24.10	1	24.10	23.95	-1	144	-0.66%
2023/12/15	0	0.00	0	24.00	24.15	0	144	0.00%
2023/12/11	0	24.20	0	0.00	24.15	0	138	0.00%
2023/12/04	0	0.00	1	24.10	24.10	-1	142	-0.70%
2023/12/01	1	24.00	0	0.00	24.00	1	139	0.72%
2023/11/21	0.3	24.15	0	0.00	24.10	0.3	128	0.22%
2023/11/17	1	23.90	0	0.00	23.95	1	129	0.77%
2023/11/16	1	23.85	0	0.00	24.00	1	127	0.79%
2023/11/15	0	0.00	1	23.90	24.05	-1	108	-0.92%
2023/11/10	1	23.60	0	0.00	23.70	1	102	0.98%
2023/10/06	1	23.85	0	0.00	23.90	1	108	0.92%
2023/09/14	0	24.40	0	0.00	24.10	0	91	0.05%
2023/08/16	0.1	25.00	0	0.00	24.35	0.1	89	0.09%
2023/07/27	1	24.65	0	0.00	24.75	1	84	1.18%
2023/06/21	0.2	26.00	0	0.00	26.00	0.2	69	0.29%
2023/06/12	1	25.75	0	0.00	25.60	1	72	1.37%
2023/04/10	0	25.70	0	0.00	25.25	0	70	0.06%
2023/04/07	0	25.60	0	0.00	25.25	0	70	0.06%
2023/01/30	0	24.50	0	0.00	24.25	0	41	0.08%
2023/01/09	1	24.35	0	0.00	24.35	1	40	2.46%
2022/12/28	0.1	24.20	0	0.00	24.35	0.1	42	0.24%
2022/12/02	0.1	24.65	0	0.00	24.70	0.1	59	0.17%
2022/11/29	2	24.50	0	0.00	24.45	2	61	3.25%
2022/10/14	0	24.90	0	0.00	24.45	0	63	0.06%
2022/10/04	0	0.00	0	24.55	24.50	0	73	0.00%
2022/09/12	2	25.35	0	0.00	25.35	2	68	2.91%
2022/08/16	0	26.20	0	0.00	25.20	0	63	0.06%
2022/04/15	1	26.65	0	0.00	26.60	1	121	0.82%
2022/04/07	1	26.90	0	0.00	26.75	1	118	0.84%
2022/03/22	1	27.05	0	0.00	27.05	1	106	0.94%
2022/03/18	0	0.00	2	26.85	26.90	-2	106	-1.88%
2022/03/17	1	26.70	0	0.00	26.85	1	106	0.94%
2022/02/11	1	26.50	0	0.00	26.50	1	88	1.13%
2022/02/08	0	0.00	1	26.45	26.45	-1	85	-1.17%
2022/01/24	1	26.00	0	0.00	26.10	1	89	1.11%
2022/01/21	1	26.15	0	0.00	26.10	1	89	1.12%
2021/12/21	0	0.00	0	26.20	26.20	0	95	0.00%
2021/12/13	0.2	26.10	0	0.00	26.15	0.2	108	0.18%
2021/12/07	0	0.00	6	26.25	26.20	-6	131	-4.55%
2021/11/26	0.1	26.35	0	0.00	26.25	0.1	144	0.07%
2021/10/13	0	0.00	4	25.50	25.50	-4	201	-1.99%
2021/08/09	1	27.05	0	0.00	27.00	1	419	0.24%
2021/08/04	4	27.63	0	0.00	27.45	4	447	0.89%
2021/08/03	3	28.10	0	0.00	28.10	3	444	0.68%
2021/07/19	0	0.00	4	29.30	29.35	-4	545	-0.73%
2021/07/14	2	28.80	8	28.60	28.75	-6	620	-0.97%
2021/07/13	4	29.15	0	0.00	28.90	4	632	0.63%
2021/07/12	6	29.36	0	0.00	29.50	6	629	0.95%
2021/07/02	1	29.00	0	0.00	28.95	1	614	0.16%
2021/07/01	1	28.95	0	0.00	28.55	1	610	0.16%
2021/06/30	1	29.05	0	0.00	29.30	1	599	0.17%
2021/06/29	1	29.95	1	29.45	29.05	0	586	0.00%
2021/06/28	1	30.15	2	30.15	30.15	-1	526	-0.19%
2021/06/23	3	27.15	0	0.00	27.45	3	499	0.60%
2021/06/11	1	26.40	0	0.00	26.65	1	499	0.20%
2021/06/07	0	0.00	5	26.05	26.05	-5	502	-0.99%
2021/06/04	0	0.00	3	26.15	26.25	-3	503	-0.60%
2021/06/03	1	26.25	0	0.00	26.25	1	504	0.20%
2021/06/02	1	26.10	0	0.00	26.10	1	505	0.20%
2021/06/01	1	26.00	0	0.00	26.10	1	505	0.20%
2021/05/28	1	25.70	0	0.00	25.95	1	503	0.20%
2021/05/11	1	27.60	0	0.00	27.40	1	452	0.22%
2021/04/26	0	0.00	2	27.80	28.25	-2	364	-0.55%
2021/04/23	1	27.70	0	0.00	27.60	1	348	0.29%
2021/04/22	9	28.32	0	0.00	28.70	9	329	2.73%
2021/04/21	0	0.00	9	26.90	27.05	-9	267	-3.37%
2021/04/20	14.1	26.78	5	26.85	26.90	9.1	258	3.50%
2021/04/14	0	0.00	2	25.95	25.90	-2	234	-0.85%
2021/04/09	2	25.75	0	0.00	25.75	2	230	0.87%
2021/04/01	0	0.00	1	25.15	25.20	-1	228	-0.44%
2021/03/18	0	0.00	1.3	24.67	24.75	-1.3	215	-0.58%
2021/02/26	2	23.00	0	0.00	23.00	2	190	1.05%
2021/01/19	0	0.00	1	22.60	22.70	-1	187	-0.53%
2021/01/18	2	22.45	0	0.00	22.50	2	185	1.08%
2021/01/08	1	23.15	0	0.00	23.10	1	175	0.57%
2021/01/05	1	23.55	0	0.00	23.55	1	165	0.60%
2020/12/31	0	0.00	0	23.05	23.30	0	154	0.00%
2020/12/28	0	22.50	0	0.00	22.90	0	144	0.00%
2020/12/21	2	22.75	0	0.00	22.80	2	135	1.48%
2020/11/24	0	0.00	5	22.80	22.80	-5	106	-4.69%
2020/11/23	0	0.00	21	22.93	22.85	-21	105	-19.87%
2020/11/20	0	0.00	7	22.80	22.80	-7	104	-6.71%
2020/11/19	0	0.00	4	22.90	22.85	-4	104	-3.84%
2020/11/16	0	0.00	27	22.85	22.85	-27	100	-26.80%
2020/11/12	0	0.00	1	22.85	22.70	-1	96	-1.03%
2020/11/04	0	0.00	3	22.65	22.60	-3	89	-3.35%
2020/10/28	0	0.00	1	21.70	21.80	-1	78	-1.28%
2020/10/19	2	21.40	0	0.00	21.65	2	83	2.38%
2020/10/14	15	21.40	0	0.00	21.40	15	93	16.01%
2020/10/13	6	21.41	0	0.00	21.45	6	96	6.23%
2020/10/12	3	21.43	0	0.00	21.50	3	96	3.11%
2020/10/08	5	21.41	0	0.00	21.50	5	97	5.14%
2020/09/22	0	0.00	15	21.80	21.80	-15	106	-14.12%
2020/08/18	0	0.00	1	21.65	21.70	-1	114	-0.87%
2020/08/13	0	0.00	2	21.35	21.10	-2	114	-1.75%
2020/07/20	1	22.15	0	0.00	22.30	1	111	0.89%
2020/07/10	1	21.65	0	0.00	21.75	1	111	0.90%
2020/06/24	10	21.82	0	0.00	21.80	10	109	9.12%
2020/06/15	1	21.40	0	0.00	21.30	1	128	0.78%
2020/06/10	0	0.00	1	22.05	22.05	-1	139	-0.72%
2020/05/29	1	21.50	0	0.00	21.55	1	156	0.64%
2020/05/11	0	0.00	2	21.15	21.30	-2	180	-1.11%
2020/05/06	2	20.70	0	0.00	20.80	2	180	1.11%
2020/05/05	1	20.60	0	0.00	20.70	1	182	0.55%
2020/03/25	1	18.80	0	0.00	18.70	1	178	0.56%
2020/03/17	5	19.33	0	0.00	19.20	5	157	3.17%
2020/03/12	1	21.95	0	0.00	22.10	1	138	0.72%
2020/02/21	1	23.35	0	0.00	23.35	1	117	0.85%
2020/02/19	1	23.30	0	0.00	23.45	1	116	0.86%
2020/02/18	1	23.30	0	0.00	23.40	1	114	0.87%
2020/02/17	13	23.47	0	0.00	23.45	13	112	11.60%
2020/02/06	1	24.00	0	0.00	24.10	1	96	1.04%
2020/02/03	2	23.65	0	0.00	23.90	2	94	2.11%
2020/01/17	0	0.00	1	24.75	24.60	-1	88	-1.13%
2019/12/27	0	0.00	1	24.50	24.55	-1	84	-1.18%
2019/12/10	1	23.90	0	0.00	23.90	1	92	1.08%
2019/11/11	1	23.60	0	0.00	23.65	1	94	1.05%
2019/11/01	0	0.00	0.8	23.90	23.65	-0.8	98	-0.76%
2019/10/29	1	23.75	0	0.00	23.70	1	103	0.97%
2019/10/24	1	23.65	0	0.00	23.70	1	103	0.97%
2019/10/23	1	23.60	0	0.00	23.65	1	109	0.91%
2019/10/08	3	23.60	0	0.00	23.60	3	125	2.40%
2019/10/07	2	23.65	0	0.00	23.70	2	124	1.60%
2019/10/01	5	23.80	0	0.00	23.80	5	124	4.01%
2019/09/25	5	23.90	0	0.00	23.90	5	121	4.11%
2019/09/11	10	24.00	0	0.00	24.00	10	116	8.59%
2019/09/05	10	24.05	0	0.00	24.05	10	112	8.90%
2019/07/25	1	24.15	0	0.00	24.40	1	102	0.97%
2019/05/17	1	24.60	0	0.00	24.55	1	155	0.64%
2019/04/30	0	0.00	1	25.10	25.15	-1	144	-0.69%
2019/04/18	1	25.35	0	0.00	25.35	1	128	0.78%
2019/03/13	1	24.80	0	0.00	24.90	1	69	1.43%
2019/03/04	0	0.00	1	25.35	25.25	-1	83	-1.20%
2019/01/23	1	24.30	0	0.00	24.40	1	80	1.25%
2019/01/11	1	24.25	0	0.00	24.25	1	85	1.16%
2019/01/04	0	0.00	2	24.25	24.25	-2	96	-2.07%
2018/11/30	2	24.25	0	0.00	24.00	2	107	1.86%
2018/11/22	1	24.55	0	0.00	24.70	1	88	1.13%
2018/10/25	0	0.00	1	24.60	24.70	-1	111	-0.90%
2018/10/15	1	24.70	0	0.00	24.75	1	138	0.72%
2018/10/11	0	0.00	4	24.91	25.00	-4	137	-2.91%
2018/09/11	1	25.50	0	0.00	25.45	1	139	0.72%
2018/08/02	1	25.75	0	0.00	25.75	1	184	0.54%
2018/07/30	1	25.65	0	0.00	25.75	1	186	0.54%
2018/05/29	2	26.33	0	0.00	26.40	2	230	0.87%
2018/05/25	2	26.35	0	0.00	26.50	2	226	0.88%
2018/05/18	1	26.45	0	0.00	26.45	1	226	0.44%
2018/05/08	1	26.50	0	0.00	26.90	1	220	0.45%
2018/05/07	1	26.60	0	0.00	26.70	1	216	0.46%
2018/05/03	2	26.90	0	0.00	26.85	2	211	0.95%
2018/04/24	0	0.00	1	27.05	27.00	-1	200	-0.50%
2018/04/23	0	0.00	2	27.38	27.40	-2	196	-1.02%
2018/04/19	3	27.47	0	0.00	27.35	3	190	1.58%
2018/04/12	0	0.00	1	27.00	26.95	-1	157	-0.64%
2018/04/09	1	26.85	0	0.00	27.00	1	147	0.68%
2018/03/27	0	0.00	0.1	26.30	26.45	-0.1	133	-0.07%
2018/03/20	0	0.00	1	26.30	26.30	-1	129	-0.77%
2018/01/17	0	0.00	1	25.55	25.60	-1	128	-0.78%
2018/01/10	1	25.35	0	0.00	25.25	1	129	0.77%
2018/01/05	0	0.00	6	25.20	25.25	-6	126	-4.76%