欣巴巴 (9906)-國泰-忠孝券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
110.0
漲跌
▲2.5
漲幅
+2.33%
成交量
166張
產業
上市營建類股▲0.56%
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	0	108.00	109.50	0	475	0.00%
2025/01/03	2	119.25	2	114.50	114.50	0	591	0.00%
2024/12/26	1	118.00	0	0.00	118.00	1	653	0.15%
2024/12/18	1	119.00	2	118.50	118.50	-1	796	-0.13%
2024/12/13	2	123.50	2	120.75	118.00	0	804	0.00%
2024/12/12	1	128.50	1	129.50	127.50	0	809	0.00%
2024/12/11	1	121.50	1	123.00	123.00	0	817	0.00%
2024/12/10	2	125.50	3	124.00	123.50	-1	823	-0.12%
2024/12/09	1	128.00	1	130.00	126.50	0	859	0.00%
2024/12/06	1	131.00	1	129.00	131.50	0	860	0.00%
2024/12/02	2	133.50	1	125.50	126.00	1	939	0.11%
2024/11/29	2	127.00	2	124.50	128.00	0	954	0.00%
2024/11/28	2	121.00	2	121.25	122.50	0	999	0.00%
2024/11/27	1	125.00	1.2	123.63	121.50	-0.2	1,010	-0.02%
2024/11/26	1	128.00	1	129.50	128.00	0	1,035	0.00%
2024/11/25	1	126.50	1	127.50	127.50	0	1,086	0.00%
2024/11/22	1	124.50	1	126.50	126.50	0	1,122	0.00%
2024/11/21	1	125.00	1	126.50	126.00	0	1,173	0.00%
2024/11/20	1	125.50	1	121.50	125.50	0	1,257	0.00%
2024/11/19	1	121.50	1	120.00	121.50	0	1,276	0.00%
2024/11/18	2	116.75	1	117.50	117.00	1	1,317	0.08%
2024/11/15	2	118.75	2	118.50	116.00	0	1,355	0.00%
2024/11/14	1	114.50	1	113.50	114.00	0	1,426	0.00%
2024/11/13	1	116.00	1	117.00	116.50	0	1,563	0.00%
2024/11/11	0	0.00	0	113.00	116.00	0	1,704	0.00%
2024/11/08	2	114.50	2	115.00	112.50	0	1,777	0.00%
2024/11/06	1.2	112.43	1	114.50	112.00	0.2	2,084	0.01%
2024/11/04	1	124.00	1	123.00	123.00	0	2,211	0.00%
2024/11/01	2	127.75	1	124.00	127.50	1	2,294	0.04%
2024/10/29	1	123.00	1	122.50	122.00	0	2,531	0.00%
2024/10/28	4	125.38	4	125.88	124.50	0	2,633	0.00%
2024/10/25	1	120.50	1	122.00	120.00	0	2,757	0.00%
2024/10/24	2	123.75	2	122.50	122.50	0	2,962	0.00%
2024/10/22	2	126.25	2	127.50	129.00	0	3,092	0.00%
2024/10/21	1	129.50	3	129.83	129.50	-2	3,083	-0.06%
2024/10/18	1	130.00	1	131.50	131.50	0	3,084	0.00%
2024/10/15	0.1	135.50	0	0.00	136.50	0.1	3,171	0.00%
2024/10/14	1	135.50	1	136.00	138.50	0	3,189	0.00%
2024/10/04	0	0.00	1	145.50	141.50	-1	3,232	-0.03%
2024/09/26	0	0.00	0.1	147.00	149.00	-0.1	3,224	0.00%
2024/09/25	2	156.00	0	0.00	148.00	2	3,208	0.06%
2024/09/24	3	154.50	4	153.13	154.00	-1	3,166	-0.03%
2024/09/23	0	145.50	1	145.50	145.50	-1	3,093	-0.03%
2024/09/20	2.2	162.43	0	0.00	161.50	2.2	3,085	0.07%
2024/09/16	0	180.50	0	0.00	176.50	0	3,066	0.00%
2024/09/12	0	0.00	2	173.00	174.50	-2	3,052	-0.07%
2024/09/11	0	167.50	0	0.00	166.50	0	3,040	0.00%
2024/09/10	3.3	174.69	1	169.00	170.00	2.3	3,026	0.07%
2024/09/09	0	0.00	1	185.50	187.00	-1	2,988	-0.03%
2024/09/06	0.1	190.00	0	0.00	189.00	0.1	2,985	0.00%
2024/09/04	2	201.75	1	190.00	197.50	1	2,953	0.03%
2024/09/02	0	198.50	0	0.00	197.00	0	2,906	0.00%
2024/08/30	1	207.00	0	0.00	202.00	1	2,880	0.03%
2024/08/29	2	201.00	1	197.50	197.50	1	2,833	0.04%
2024/08/28	0.1	203.07	0.1	200.50	199.00	0	2,825	0.00%
2024/08/27	2.1	210.40	2	210.75	209.50	0.1	2,804	0.00%
2024/08/26	1	201.00	1	202.00	199.50	0	2,755	0.00%
2024/08/23	2	199.24	1	198.50	199.50	1	2,716	0.04%
2024/08/22	12.2	206.27	9	204.06	205.00	3.2	2,666	0.12%
2024/08/21	4	204.63	4	204.63	205.50	0	2,572	0.00%
2024/08/20	4.3	209.48	3.2	205.79	209.00	1.2	2,544	0.05%
2024/08/19	9.3	215.24	10.2	214.70	212.00	-0.9	2,502	-0.04%
2024/08/16	9.3	225.28	6	222.67	218.00	3.3	2,459	0.13%
2024/08/15	21.1	227.01	20.2	228.42	221.00	0.9	2,373	0.04%
2024/08/14	5.2	217.61	5.1	224.06	221.00	0.1	2,233	0.00%
2024/08/13	4	205.75	4	206.00	210.50	0	2,148	0.00%
2024/08/12	7	200.71	6	199.42	207.50	1	2,092	0.05%
2024/08/09	5.2	215.48	5.4	212.70	199.00	-0.2	2,017	-0.01%
2024/08/08	9	208.84	6	196.58	207.50	3	1,839	0.16%
2024/08/07	4	183.63	2	179.00	195.00	2	1,705	0.12%
2024/08/06	2.1	190.73	1	185.50	177.50	1.1	1,663	0.06%
2024/08/05	7.5	193.13	4	193.00	189.00	3.5	1,563	0.22%
2024/08/02	26	218.62	28.2	211.47	208.00	-2.2	1,494	-0.15%
2024/08/01	3.2	194.35	10	200.40	213.50	-6.8	1,337	-0.51%
2024/07/31	13	197.46	5	201.30	194.50	8	1,269	0.63%
2024/07/30	5	187.40	14	184.36	193.00	-9	1,166	-0.77%
2024/07/29	36.3	189.05	35	184.54	180.00	1.3	1,034	0.12%
2024/07/26	8.1	173.19	6	180.33	181.50	2.1	826	0.25%
2024/07/23	1	162.50	2	165.00	165.00	-1	699	-0.14%
2024/07/22	5.2	148.01	12	149.92	150.00	-6.8	665	-1.02%
2024/07/19	3.1	147.02	0	0.00	150.00	3.1	650	0.47%
2024/07/18	0.1	150.98	0	0.00	148.00	0.1	629	0.02%
2024/07/17	10	150.80	6	149.75	150.00	4	584	0.68%
2024/07/16	0	0.00	2	134.00	140.00	-2	522	-0.38%
2024/07/15	1	129.58	1.5	129.83	127.50	-0.5	514	-0.09%
2024/07/12	2.5	121.70	14	120.57	122.50	-11.5	496	-2.32%
2024/07/11	3	126.83	0	127.75	124.50	3	478	0.62%
2024/07/10	0	122.50	1	121.00	125.00	-1	457	-0.22%
2024/07/09	0	0.00	0	112.50	114.00	0	436	0.00%
2024/07/08	3	112.00	3	109.66	107.50	0	419	0.00%
2024/07/04	2	95.60	1	93.60	99.00	1	378	0.26%
2024/07/03	1	90.60	0	0.00	90.30	1	358	0.28%
2024/07/02	1	89.80	2	91.05	90.90	-1	361	-0.28%
2024/07/01	0	0.00	3	90.83	91.50	-3	362	-0.83%
2024/06/25	2	87.90	0	0.00	87.90	2	368	0.54%
2024/06/24	1	88.90	1	90.20	88.70	0	377	0.00%
2024/06/19	0	0.00	3	89.50	89.60	-3	391	-0.77%
2024/06/14	0	0.00	2	88.10	87.70	-2	404	-0.49%
2024/06/13	0	0.00	1	87.40	86.50	-1	415	-0.24%
2024/06/11	1	88.90	2	89.45	88.00	-1	417	-0.24%
2024/06/06	2	90.20	0	0.00	90.20	2	417	0.48%
2024/06/03	1	89.20	1	91.00	92.20	0	422	0.00%
2024/05/31	0	0.00	2	90.85	90.20	-2	420	-0.48%
2024/05/23	1	84.10	0	0.00	83.60	1	419	0.24%
2024/05/22	1	84.00	1	85.00	84.40	0	425	0.00%
2024/05/20	0	0.00	2	84.80	85.70	-2	442	-0.45%
2024/05/16	0	0.00	2	83.70	83.40	-2	454	-0.44%
2024/05/15	2	81.80	1	82.08	81.90	1	457	0.21%
2024/05/14	1	85.10	1	82.50	82.50	0	461	0.00%
2024/05/10	3	86.80	7	87.79	86.60	-4	477	-0.84%
2024/05/09	0	88.50	0	0.00	87.50	0	484	0.00%
2024/05/08	9	91.44	4	88.10	88.00	5	497	1.00%
2024/05/07	6	93.35	0	0.00	92.90	6	477	1.26%
2024/05/03	4	97.85	0	0.00	98.50	4	462	0.86%
2024/04/23	1	80.10	2	81.65	83.20	-1	449	-0.22%
2024/04/22	1	81.70	1	82.70	81.70	0	450	0.00%
2024/04/19	1	78.40	3	79.43	80.10	-2	448	-0.45%
2024/04/18	1	79.70	0.1	80.50	81.00	0.9	452	0.20%
2024/04/16	3	74.17	0	0.00	74.00	3	451	0.66%
2024/04/15	0	0.00	5	76.70	77.40	-5	457	-1.09%
2024/04/11	2	75.00	0	0.00	75.10	2	495	0.40%
2024/04/10	1	75.40	0	0.00	76.40	1	495	0.20%
2024/04/01	0	75.00	0	0.00	75.40	0	484	0.01%
2024/03/26	0	0.00	0.1	72.60	72.90	-0.1	459	-0.02%
2024/03/20	0	0.00	0	70.30	70.50	0	431	-0.01%
2024/03/18	1	70.01	0	0.00	70.10	1	419	0.24%
2024/03/01	0	70.50	0	0.00	70.00	0	357	0.00%
2024/02/26	0	69.50	0	0.00	69.50	0	342	0.01%
2024/02/23	0.1	68.90	2	68.50	70.40	-1.9	335	-0.57%
2024/02/21	0	0.00	2	66.50	66.00	-2	316	-0.63%
2024/02/05	0.1	64.17	7	65.44	65.60	-6.9	267	-2.57%
2024/02/02	0	0.00	17	64.35	64.00	-17	253	-6.70%