欣高 (9931)-國泰-忠孝券商分點個股進出

台股 » 個股 » 欣高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣高

(9931)

可現股當沖

股價
37.05
漲跌
--
漲幅
0.00%
成交量
24張
產業
上市油電燃氣類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣高 (9931)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	1	38.10	0	0.00	37.65	1	20	4.94%
2024/02/26	0	0.00	0.2	38.60	38.50	-0.2	14	-1.60%
2024/02/22	0	0.00	1	38.70	38.85	-1	14	-6.87%
2024/02/21	0	0.00	1	38.70	38.50	-1	14	-6.90%
2024/02/20	0	0.00	2	38.75	38.55	-2	14	-13.83%
2024/02/19	0	0.00	2	38.75	38.70	-2	15	-13.26%
2024/02/16	0	0.00	1	38.60	38.75	-1	15	-6.65%
2024/02/05	0	0.00	1	38.50	38.50	-1	15	-6.38%
2024/02/02	0	0.00	1	38.70	38.70	-1	16	-6.12%
2024/02/01	0	0.00	1	38.60	38.65	-1	16	-6.09%
2024/01/31	0	0.00	3	38.20	38.20	-3	16	-18.33%
2024/01/25	0	0.00	1	38.10	37.95	-1	16	-5.94%
2024/01/24	0	0.00	1	38.10	37.95	-1	16	-5.89%
2024/01/23	0	0.00	1	38.00	37.95	-1	17	-5.82%
2024/01/22	0	0.00	2	37.93	37.85	-2	17	-11.54%
2024/01/19	0	0.00	2	37.88	37.85	-2	17	-11.40%
2024/01/17	0	0.00	1	38.20	38.00	-1	17	-5.79%
2024/01/12	0	0.00	1	39.00	39.10	-1	16	-5.94%
2023/03/22	1	39.20	0	0.00	39.50	1	9	10.97%
2023/02/10	1	39.30	0	0.00	39.30	1	5	18.46%
2022/10/07	0	0.00	0	38.65	38.50	0	8	-0.01%
2022/08/11	2	39.60	0	0.00	39.75	2	8	24.10%
2022/05/27	0	0.00	1	41.60	42.00	-1	10	-9.98%
2022/05/18	0	38.00	1	41.30	41.30	-1	9	-10.56%
2022/05/17	0	0.00	2	40.45	40.75	-2	9	-21.54%
2022/05/11	0	0.00	1	39.80	39.80	-1	9	-11.09%
2022/04/29	1	39.90	0	0.00	39.85	1	9	10.79%
2022/04/08	0	0.00	0	42.00	40.70	0	9	-0.21%
2022/04/07	0	41.00	1	41.05	41.10	-1	9	-10.54%
2022/04/06	0	0.00	1	40.30	40.30	-1	7	-13.27%
2022/03/09	0	0.00	0.2	41.00	39.50	-0.2	7	-2.73%
2022/02/25	0	0.00	1	39.50	40.05	-1	7	-14.08%
2022/02/16	8	39.25	0	0.00	39.25	8	7	105.74%
2022/02/07	0.2	39.00	0	0.00	39.35	0.2	8	2.41%
2022/01/24	1	39.55	0	0.00	39.55	1	8	12.42%
2021/12/24	0	0.00	0.4	42.40	40.00	-0.4	18	-2.20%
2021/12/17	0	0.00	0.1	41.50	40.10	-0.1	20	-0.25%
2021/12/16	1	39.90	0	40.85	39.90	1	20	4.78%
2021/11/29	1	39.00	0	0.00	39.00	1	20	4.81%
2021/11/25	0.2	39.60	0	0.00	39.40	0.2	20	0.85%
2021/11/19	2	39.95	0	0.00	39.85	2	20	9.58%
2021/10/15	1	38.85	0	0.00	38.95	1	19	5.03%
2021/09/24	0	0.00	3	39.80	39.50	-3	13	-22.67%
2021/09/22	1	38.15	0	0.00	38.15	1	11	8.98%
2021/09/17	0	38.65	0	0.00	38.60	0	11	0.35%
2021/08/27	0.3	38.60	0	0.00	38.35	0.3	7	3.14%
2021/06/22	0	39.05	0	0.00	40.10	0	11	0.01%
2021/05/24	0	0.00	1	40.30	40.50	-1	11	-8.90%
2021/05/21	0	0.00	1	40.50	39.85	-1	11	-8.84%
2021/05/17	0	0.00	2	38.40	39.70	-2	11	-17.12%
2021/04/28	0	0.00	0.1	41.20	41.05	-0.1	11	-0.69%
2021/04/26	0.1	40.50	0	0.00	41.35	0.1	11	0.70%
2021/01/06	0	0.00	0.1	44.00	42.50	-0.1	13	-0.66%
2020/12/31	0	0.00	0	43.20	44.00	0	12	-0.01%
2020/11/26	0.1	41.10	0	0.00	42.25	0.1	9	0.87%
2020/03/30	0	0.00	1	35.00	35.00	-1	14	-7.12%
2020/03/09	1	33.90	0	0.00	34.10	1	9	10.05%
2020/02/03	1	35.10	0	0.00	35.10	1	9	10.49%
2019/12/30	1	35.30	0	0.00	35.50	1	9	10.38%
2019/04/26	1	32.30	0	0.00	32.20	1	10	9.82%
2019/04/24	1	32.50	0	0.00	32.50	1	10	9.85%
2019/04/18	1	32.25	0	0.00	32.25	1	10	9.43%
2019/03/04	1	32.00	0	0.00	32.60	1	8	11.47%
2019/01/22	1	31.50	0	0.00	31.45	1	8	11.61%
2019/01/15	1	31.50	0	0.00	31.45	1	10	9.51%
2019/01/14	1	31.65	0	0.00	31.60	1	10	9.65%
2019/01/07	1	31.80	0	0.00	31.80	1	10	9.52%
2019/01/04	1	31.80	0	0.00	31.80	1	10	9.46%
2019/01/03	1	31.50	0	0.00	32.00	1	10	9.32%
2019/01/02	1	31.90	0	0.00	31.70	1	10	9.52%
2018/12/28	1	32.00	0	0.00	32.00	1	10	9.69%
2018/12/26	1	32.00	0	0.00	32.00	1	11	8.96%
2018/12/25	1	32.10	0	0.00	32.00	1	11	9.00%
2018/12/17	1	32.30	0	0.00	32.10	1	11	8.93%
2018/12/11	1	32.00	0	0.00	32.00	1	11	8.71%
2018/12/06	1	32.00	0	0.00	31.95	1	11	8.73%
2018/11/26	0	0.00	1	33.00	32.85	-1	11	-8.78%
2018/10/26	1	31.00	0	0.00	30.85	1	10	9.41%
2018/10/08	1	31.50	0	0.00	31.50	1	8	12.26%
2018/10/04	1	32.30	0	0.00	32.20	1	8	12.23%
2018/08/31	1	31.60	0	0.00	31.55	1	6	14.72%
2018/07/30	1	31.30	0	0.00	31.40	1	6	15.60%
2018/07/13	1	31.05	0	0.00	31.80	1	5	17.06%
2018/07/06	1	31.30	0	0.00	31.30	1	5	17.16%
2018/07/04	1	32.00	0	0.00	32.10	1	5	17.36%
2018/04/16	1	32.00	0	0.00	32.00	1	6	14.52%
2018/04/13	1	32.50	0	0.00	32.05	1	6	14.56%
2018/03/02	1	31.00	0	0.00	31.00	1	14	6.81%
2018/02/07	1	31.00	0	0.00	31.00	1	16	6.07%