裕融 (9941)-國泰-忠孝券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
146.0
漲跌
▼2.0
漲幅
-1.35%
成交量
1,717張
產業
上市其他類股
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2.3	145.23	14.1	145.94	146.00	-11.7	1,306	-0.90%
2024/04/18	1.1	147.00	0	0.00	148.00	1.1	1,288	0.09%
2024/04/16	1.2	145.74	0	0.00	145.00	1.2	1,332	0.09%
2024/04/15	0	0.00	0.1	150.00	149.00	-0.1	1,310	-0.01%
2024/04/12	1.3	149.36	0.3	149.50	150.00	1.1	1,306	0.08%
2024/04/11	0.7	149.64	0	0.00	149.50	0.7	1,295	0.06%
2024/04/10	5	150.20	10.3	149.05	149.50	-5.3	1,289	-0.41%
2024/04/09	0.2	147.37	7	147.86	147.00	-6.8	1,274	-0.53%
2024/04/08	5.2	146.50	0.3	147.00	146.50	4.9	1,272	0.39%
2024/04/03	1	146.50	1	146.50	146.50	0	1,269	0.00%
2024/04/02	2.2	148.00	0.2	148.77	148.00	2	1,260	0.16%
2024/04/01	3	147.50	0	0.00	147.50	3	1,253	0.24%
2024/03/29	0.1	146.00	0	0.00	146.50	0.1	1,246	0.01%
2024/03/28	0.6	146.46	1	146.00	144.50	-0.4	1,237	-0.03%
2024/03/27	0.1	145.35	0.1	145.00	144.50	0	1,225	0.00%
2024/03/26	2.2	146.28	2	146.75	145.50	0.2	1,206	0.02%
2024/03/25	2.8	145.55	1.8	145.54	145.00	1	1,202	0.08%
2024/03/22	1.6	147.42	0.5	147.50	146.50	1.1	1,182	0.09%
2024/03/21	1.1	149.50	1.1	149.50	149.50	0	1,165	0.00%
2024/03/20	1.2	148.70	4.1	148.48	147.50	-2.9	1,163	-0.25%
2024/03/19	1.9	148.26	0	0.00	147.50	1.9	1,153	0.17%
2024/03/18	4.3	148.42	0	0.00	148.50	4.3	1,139	0.38%
2024/03/15	0.4	149.35	1.2	148.58	149.50	-0.8	1,127	-0.07%
2024/03/14	0.1	151.30	1.1	149.57	150.50	-0.9	1,119	-0.08%
2024/03/13	7.6	149.53	1	150.99	151.00	6.6	1,095	0.60%
2024/03/12	2.2	151.14	7.3	149.11	152.50	-5.1	1,059	-0.48%
2024/03/11	4.2	144.83	0	0.00	145.50	4.2	1,021	0.41%
2024/03/08	30.1	148.23	10.5	149.05	148.00	19.6	958	2.05%
2024/03/07	3.1	163.53	0	0.00	163.50	3.1	765	0.41%
2024/03/06	2.1	164.51	0	0.00	165.00	2.1	764	0.27%
2024/03/05	1.1	163.10	1	163.00	164.00	0.1	769	0.01%
2024/03/04	6.1	164.26	8	164.00	164.50	-1.9	762	-0.25%
2024/03/01	0.1	165.45	0	0.00	165.50	0.1	755	0.01%
2024/02/29	0.3	164.00	1.1	164.02	165.50	-0.8	770	-0.11%
2024/02/27	1	164.74	1.1	165.00	163.50	-0.1	764	-0.02%
2024/02/26	3	165.28	3.3	165.15	165.00	-0.3	748	-0.04%
2024/02/23	0	169.50	1	169.50	169.50	-1	714	-0.14%
2024/02/22	4.3	169.27	0	0.00	170.00	4.3	716	0.60%
2024/02/21	0.3	169.65	0.7	169.50	170.00	-0.3	712	-0.05%
2024/02/20	4.1	169.26	0	170.50	169.00	4.1	712	0.58%
2024/02/19	2.4	167.52	2	168.50	169.50	0.4	704	0.05%
2024/02/16	2.4	165.49	0.4	165.05	166.00	2	698	0.29%
2024/02/15	8.2	166.48	4	166.50	166.50	4.2	675	0.62%
2024/02/05	1	175.02	0	0.00	175.50	1	615	0.17%
2024/02/02	0	176.00	4.1	176.50	176.00	-4.1	612	-0.67%
2024/02/01	0.1	175.89	0	0.00	175.00	0.1	614	0.02%
2024/01/31	0	175.50	0	0.00	174.50	0	612	0.00%
2024/01/30	2.1	176.02	0	0.00	175.50	2.1	606	0.34%
2024/01/29	0.1	178.05	0	178.50	177.50	0.1	610	0.01%
2024/01/26	0	176.88	0	0.00	177.00	0	610	0.01%
2024/01/25	0.7	176.88	0	0.00	176.50	0.7	611	0.11%
2024/01/24	0.2	177.33	1	177.00	176.50	-0.9	608	-0.14%
2024/01/23	2.5	175.99	2	175.00	175.00	0.5	607	0.08%
2024/01/22	0.1	177.50	0	0.00	176.50	0.1	599	0.01%
2024/01/19	0.9	177.02	0	0.00	178.00	0.9	592	0.16%
2024/01/18	0.3	176.48	0	0.00	176.00	0.3	592	0.05%
2024/01/17	3.9	176.23	0	0.00	176.00	3.9	585	0.66%
2024/01/16	0.2	179.47	0	0.00	178.00	0.2	568	0.03%
2024/01/12	0	180.50	0	0.00	180.00	0	558	0.00%
2024/01/11	1.2	179.63	0	0.00	179.00	1.2	551	0.22%
2024/01/10	3.2	179.92	2	180.00	180.50	1.2	539	0.23%
2024/01/08	0	0.00	0.2	187.97	187.50	-0.2	495	-0.03%
2024/01/05	0.2	186.43	0.1	187.50	186.50	0.1	497	0.02%
2024/01/04	2	186.50	4.1	187.51	186.00	-2.1	501	-0.42%
2024/01/03	0	186.50	0	187.00	187.00	0	501	0.00%
2024/01/02	1	188.00	2.2	186.45	188.50	-1.2	487	-0.24%
2023/12/29	0.1	185.55	0	0.00	186.00	0.1	479	0.02%
2023/12/28	5.1	185.29	0	0.00	185.00	5.1	480	1.06%
2023/12/27	0	185.00	0.1	185.00	185.50	0	480	-0.01%
2023/12/26	3.1	183.52	0	0.00	184.50	3.1	485	0.63%
2023/12/25	0	183.88	0.6	183.50	183.00	-0.5	494	-0.10%
2023/12/22	0	183.50	0.1	184.00	182.50	0	496	0.00%
2023/12/21	0.1	184.15	8	184.00	183.50	-7.9	494	-1.61%
2023/12/20	1.2	184.18	0	0.00	184.00	1.2	492	0.24%
2023/12/19	0.2	186.04	1	185.00	185.00	-0.8	491	-0.16%
2023/12/18	2.6	186.92	0	0.00	186.00	2.6	498	0.52%
2023/12/15	0.1	186.59	0	0.00	186.50	0.1	501	0.02%
2023/12/14	1.2	184.18	0	0.00	184.50	1.2	496	0.24%
2023/12/13	0.7	184.51	0	0.00	184.00	0.7	489	0.13%
2023/12/12	0.2	184.68	0.1	185.00	184.00	0.1	486	0.02%
2023/12/11	0.2	185.86	0.5	185.50	184.50	-0.3	489	-0.07%
2023/12/08	1.1	187.95	0.5	188.00	186.50	0.6	480	0.13%
2023/12/07	2.1	187.02	0	0.00	187.00	2.1	476	0.44%
2023/12/06	0	188.00	0	0.00	187.00	0	483	0.00%
2023/12/05	9.1	186.52	0	0.00	187.00	9.1	485	1.88%
2023/12/04	8.1	188.26	1	188.50	189.00	7.1	482	1.47%
2023/12/01	0	188.75	0.1	189.50	189.00	0	483	0.00%
2023/11/30	0.2	187.91	0	0.00	189.50	0.2	481	0.05%
2023/11/29	0	186.25	0	0.00	185.50	0	475	0.01%
2023/11/28	0.1	187.00	0	0.00	186.00	0.1	476	0.01%
2023/11/27	0.3	189.16	0	0.00	186.50	0.3	475	0.05%
2023/11/24	1	185.01	0	0.00	185.00	1	458	0.23%
2023/11/22	0	185.00	0	0.00	184.50	0	465	0.00%
2023/11/21	2.1	184.04	0	0.00	184.50	2.1	474	0.44%
2023/11/20	0.1	184.75	0	0.00	184.00	0.1	480	0.02%
2023/11/17	0.5	185.48	0	185.50	184.50	0.5	480	0.11%
2023/11/16	1	184.03	0	0.00	185.00	1	481	0.22%
2023/11/15	1	184.50	0	0.00	185.50	1	486	0.21%
2023/11/14	0.2	183.15	0	0.00	184.00	0.2	488	0.03%
2023/11/13	3.3	181.85	0	0.00	181.50	3.3	493	0.67%
2023/11/10	0.3	184.91	0	0.00	183.50	0.3	499	0.06%
2023/11/09	0.1	185.65	0	0.00	186.00	0.1	503	0.02%
2023/11/08	1	185.00	0.1	185.00	185.00	0.9	536	0.17%
2023/11/07	0	185.25	0	0.00	184.50	0	542	0.01%
2023/11/03	0.1	182.50	0	0.00	182.00	0.1	548	0.02%
2023/11/01	0	0.00	0.1	180.50	180.50	-0.1	564	-0.02%
2023/10/31	2.1	178.79	0	0.00	179.00	2.1	579	0.36%
2023/10/30	0.2	180.46	0	0.00	180.50	0.2	592	0.04%
2023/10/26	1.1	178.58	0	0.00	178.50	1.1	620	0.17%
2023/10/25	0	181.50	0	181.00	180.50	0	620	0.00%
2023/10/24	0	180.25	0.1	180.50	180.00	-0.1	631	-0.01%
2023/10/23	1	179.50	0	0.00	180.00	1	656	0.15%
2023/10/20	1	179.00	0	0.00	180.50	1	701	0.14%
2023/10/18	0.1	183.33	0.2	183.00	182.50	-0.1	735	-0.02%
2023/10/17	1	184.98	1	184.50	183.50	0	755	0.01%
2023/10/16	0.1	185.15	1.4	184.63	184.50	-1.3	767	-0.17%
2023/10/13	1	185.00	2.6	186.00	186.00	-1.6	779	-0.20%
2023/10/12	1	183.00	0	0.00	185.00	1	789	0.13%
2023/10/06	0	180.50	0	0.00	181.00	0	813	0.00%
2023/10/05	0	0.00	1	180.00	180.00	-1	822	-0.12%
2023/10/04	0.1	180.00	0	0.00	179.50	0.1	832	0.01%
2023/10/03	0.1	182.07	0	0.00	181.00	0.1	837	0.02%
2023/10/02	0	183.00	1	184.00	182.50	-1	841	-0.12%
2023/09/28	0	0.00	0	183.50	183.50	0	846	0.00%
2023/09/27	0	180.00	0	0.00	181.00	0	859	0.00%
2023/09/26	10.7	180.07	0	0.00	180.00	10.7	877	1.22%
2023/09/25	0	181.00	0	0.00	181.50	0	892	0.00%
2023/09/22	2	178.50	2	179.50	179.50	0	893	0.00%
2023/09/21	1.2	178.12	0	0.00	178.00	1.2	891	0.13%
2023/09/20	0.1	181.00	0	0.00	180.50	0.1	889	0.01%
2023/09/18	0.3	181.71	0.1	181.50	181.00	0.2	894	0.03%
2023/09/15	0.3	181.88	0	0.00	182.00	0.3	903	0.03%
2023/09/14	0.1	183.00	3	182.83	182.50	-2.9	903	-0.32%
2023/09/13	0.1	180.00	0	0.00	179.50	0.1	907	0.01%
2023/09/11	0.1	178.50	0	0.00	176.00	0.1	924	0.02%
2023/09/08	0.1	178.50	0	0.00	178.50	0.1	925	0.01%
2023/09/07	1.1	178.56	0	0.00	179.00	1.1	927	0.11%
2023/09/06	0.1	182.98	0	0.00	181.50	0.1	928	0.01%
2023/09/05	0.1	182.97	0	0.00	182.00	0.1	927	0.01%
2023/09/04	4	183.25	0	0.00	183.00	4	926	0.43%
2023/09/01	0.2	178.50	0	0.00	179.00	0.2	923	0.02%
2023/08/31	0.1	179.00	0	0.00	178.00	0.1	928	0.01%
2023/08/30	0	179.50	0	0.00	178.00	0	928	0.00%
2023/08/29	0	179.50	1	180.00	178.50	-1	924	-0.11%
2023/08/28	1	176.55	0.1	177.50	176.50	0.9	919	0.10%
2023/08/25	1	177.52	0	0.00	176.00	1	920	0.11%
2023/08/24	0.2	175.33	1	174.00	177.00	-0.9	913	-0.09%
2023/08/23	2	173.00	0	0.00	173.50	2	910	0.22%
2023/08/21	1	172.00	0	0.00	173.00	1	911	0.11%
2023/08/18	2.7	174.56	0	175.00	174.00	2.7	912	0.30%
2023/08/17	0.1	178.50	4	175.00	177.00	-3.9	911	-0.43%
2023/08/16	1.1	171.46	0	0.00	172.50	1.1	910	0.12%
2023/08/15	0.8	175.46	0.3	175.91	174.00	0.6	903	0.06%
2023/08/14	3	175.43	5	177.10	176.00	-2	911	-0.22%
2023/08/11	0.1	182.84	0	0.00	182.00	0.1	887	0.01%
2023/08/10	1.6	183.16	0	0.00	182.50	1.6	884	0.18%
2023/08/09	6.4	183.59	0	0.00	184.00	6.4	891	0.71%
2023/08/08	0.2	185.21	0	0.00	184.50	0.2	891	0.02%
2023/08/07	1.3	185.62	0	0.00	185.00	1.3	905	0.15%
2023/08/04	1.3	187.89	0	0.00	187.50	1.3	916	0.14%
2023/08/02	0.3	191.36	0	0.00	191.00	0.3	920	0.04%
2023/08/01	0.1	190.87	1	190.50	192.00	-0.9	915	-0.10%
2023/07/31	4	191.50	2.1	189.63	189.50	1.9	927	0.21%
2023/07/28	1.3	193.81	0.1	194.50	193.50	1.2	910	0.13%
2023/07/27	2.7	195.95	0.8	196.39	194.50	1.9	910	0.21%
2023/07/26	1.3	197.38	3	196.17	196.50	-1.7	909	-0.19%
2023/07/25	11.4	191.83	2.3	191.30	194.50	9.1	889	1.03%
2023/07/24	3.6	213.11	4.1	212.52	212.50	-0.5	848	-0.06%
2023/07/21	1	216.53	1.2	217.42	216.00	-0.2	832	-0.02%
2023/07/20	0	216.00	0.1	215.50	218.50	0	832	0.00%
2023/07/19	1	215.51	0	0.00	215.50	1	818	0.12%
2023/07/18	1.2	216.83	1	217.00	217.00	0.2	815	0.03%
2023/07/17	0.1	219.05	0	0.00	218.50	0.1	807	0.01%
2023/07/14	0.2	215.00	1	214.50	215.00	-0.8	804	-0.10%
2023/07/13	3.2	213.53	3	212.67	212.50	0.2	793	0.03%
2023/07/11	1	208.50	0	0.00	209.00	1	798	0.13%
2023/07/10	0	208.00	0	0.00	207.00	0	792	0.00%
2023/07/07	0.1	204.00	0	0.00	204.50	0.1	799	0.01%
2023/07/06	1.5	205.76	14.2	206.47	205.00	-12.7	827	-1.54%
2023/07/05	1	207.06	1	210.00	210.00	0	822	0.00%
2023/07/04	2.1	203.10	0	0.00	206.50	2.1	801	0.26%
2023/07/03	0.1	202.00	3.1	200.73	203.00	-3.1	787	-0.39%
2023/06/30	0	0.00	0.7	199.00	198.50	-0.7	789	-0.08%
2023/06/28	0	197.00	2.4	197.07	198.50	-2.4	806	-0.29%
2023/06/27	2.2	192.73	1	195.00	194.50	1.2	801	0.15%
2023/06/26	0	195.92	1	195.50	194.00	-1	804	-0.12%
2023/06/21	3	197.00	2	197.50	197.50	1	802	0.12%
2023/06/20	0.1	200.45	0	0.00	199.00	0.1	793	0.01%
2023/06/19	0.2	199.06	1	201.00	200.50	-0.8	799	-0.10%
2023/06/16	1	199.00	0.2	200.00	197.50	0.8	794	0.10%
2023/06/15	1	199.50	1.4	200.00	199.50	-0.4	790	-0.05%
2023/06/14	2	200.00	1.3	199.12	200.00	0.7	795	0.09%
2023/06/13	0.1	198.29	0.5	198.66	198.00	-0.3	812	-0.04%
2023/06/12	1	198.00	0.2	199.00	198.50	0.8	818	0.10%
2023/06/09	0.1	199.00	0	0.00	199.00	0.1	839	0.01%
2023/06/08	0	198.43	0	0.00	198.00	0	859	0.00%
2023/06/07	1.2	200.92	0	0.00	200.50	1.2	886	0.14%
2023/06/06	0.1	198.00	0	0.00	199.00	0.1	892	0.01%
2023/06/05	1	197.02	0	0.00	197.00	1	895	0.11%
2023/05/31	0	0.00	0.2	195.00	195.00	-0.2	949	-0.02%
2023/05/30	0	0.00	0.1	195.50	194.50	-0.1	963	-0.01%
2023/05/26	0.1	196.08	0	0.00	197.00	0.1	976	0.01%
2023/05/24	0	196.21	0	0.00	196.00	0	987	0.00%
2023/05/23	0	197.57	0	0.00	197.00	0	988	0.00%
2023/05/22	0.2	193.66	2.5	193.20	196.50	-2.3	987	-0.24%
2023/05/19	0.1	193.00	0	0.00	193.50	0.1	982	0.01%
2023/05/18	0	192.67	0	0.00	194.50	0	983	0.00%
2023/05/17	0	192.00	0	0.00	192.00	0	979	0.00%
2023/05/16	0.1	189.50	0	0.00	190.00	0.1	972	0.01%
2023/05/15	0.6	188.86	0.1	190.00	188.50	0.5	977	0.05%
2023/05/12	0	190.75	0	0.00	191.50	0	966	0.00%
2023/05/11	2.7	189.09	1.4	187.87	191.00	1.2	969	0.13%
2023/05/10	0	192.56	0	191.00	191.00	0	956	0.00%
2023/05/09	1.1	195.01	1	195.50	195.50	0.1	940	0.01%
2023/05/08	0.1	192.00	2	192.00	192.50	-2	930	-0.21%
2023/05/05	0.1	188.20	0	0.00	190.00	0.1	923	0.01%
2023/05/04	0	188.00	2.1	187.27	188.00	-2.1	914	-0.23%
2023/05/03	0	187.21	1	186.00	186.50	-1	939	-0.10%
2023/04/27	0	183.00	0	0.00	182.00	0	961	0.00%
2023/04/26	1.2	181.12	0.1	182.50	183.00	1.1	968	0.11%
2023/04/25	0.3	183.36	0	0.00	182.00	0.3	970	0.03%
2023/04/24	0	184.00	0.1	184.00	184.00	-0.1	997	-0.01%
2023/04/21	5.1	184.02	2	183.00	182.50	3.1	1,031	0.30%
2023/04/20	2	186.50	0	0.00	186.00	2	1,027	0.20%
2023/04/19	3.1	187.03	2.1	188.45	186.50	1	1,027	0.10%
2023/04/18	2	184.25	2	185.00	185.00	0	1,018	0.00%
2023/04/17	1.4	184.63	0.4	184.95	185.00	1	1,029	0.09%
2023/04/14	0	184.60	2	185.00	184.50	-2	1,032	-0.19%
2023/04/13	3.1	184.01	0.2	185.28	184.50	2.9	1,013	0.29%
2023/04/12	3.2	185.81	1	187.00	184.50	2.2	1,011	0.22%
2023/04/11	2.2	182.88	0	0.00	185.00	2.2	1,004	0.21%
2023/04/10	6.1	178.50	0	0.00	178.50	6.1	976	0.62%
2023/04/07	5	178.50	0	179.50	179.00	5	975	0.51%
2023/04/06	1	179.50	0	0.00	178.50	1	975	0.10%
2023/03/31	0	180.00	0	0.00	179.50	0	969	0.00%
2023/03/30	1.1	178.04	0.4	178.50	178.50	0.7	950	0.07%
2023/03/29	0.2	178.67	0	180.00	179.00	0.2	948	0.02%
2023/03/28	0.6	176.83	1.1	176.55	177.00	-0.5	947	-0.05%
2023/03/27	1	175.52	0	0.00	177.00	1	946	0.11%
2023/03/24	0	177.22	0	0.00	176.00	0	951	0.00%
2023/03/23	0.2	177.19	0	0.00	177.50	0.2	955	0.02%
2023/03/22	0.1	176.37	1	176.50	176.50	-0.9	953	-0.10%
2023/03/21	0.1	175.02	1	175.00	174.50	-0.9	946	-0.09%
2023/03/20	1.4	172.84	0.1	172.50	173.50	1.3	942	0.14%
2023/03/17	0.1	173.00	0	0.00	172.50	0.1	936	0.01%
2023/03/16	5.4	172.55	0.3	173.33	172.00	5.1	932	0.55%
2023/03/15	5.2	176.34	0	0.00	176.00	5.2	916	0.57%
2023/03/14	2.1	175.58	1	176.00	175.50	1.1	912	0.12%
2023/03/13	3.2	175.49	1.7	175.21	179.50	1.5	893	0.17%
2023/03/10	4.1	178.90	10.1	180.51	179.00	-5.9	878	-0.67%
2023/03/09	0	180.00	0.6	180.09	180.00	-0.5	868	-0.06%
2023/03/08	0	180.83	0	0.00	180.00	0	900	0.01%
2023/03/07	0.4	182.44	0	181.00	182.00	0.4	899	0.04%
2023/03/06	8	176.01	0	0.00	178.50	8	878	0.91%
2023/03/03	1	175.00	1	175.00	175.50	0	866	0.00%
2023/03/02	1	176.00	3	176.33	175.50	-2	854	-0.23%
2023/03/01	0.2	173.04	3	171.50	173.50	-2.8	840	-0.34%
2023/02/24	0	169.50	0	0.00	170.00	0	826	0.01%
2023/02/23	0.2	170.44	0	0.00	170.00	0.2	821	0.03%
2023/02/22	6.3	167.86	0.1	168.50	169.00	6.2	821	0.75%
2023/02/21	3.1	169.51	0	0.00	170.00	3.1	813	0.38%
2023/02/20	0.1	170.67	0	171.00	170.50	0.1	819	0.01%
2023/02/16	0.5	169.55	0	0.00	169.50	0.5	846	0.05%
2023/02/15	4	169.75	0	0.00	169.00	4	847	0.48%
2023/02/14	1	170.50	0	171.00	170.50	1	840	0.12%
2023/02/13	2.6	170.51	0	0.00	170.50	2.6	845	0.30%
2023/02/10	2.7	171.63	1	172.00	171.50	1.7	852	0.20%
2023/02/09	1	172.50	0	0.00	172.00	1	854	0.12%
2023/02/08	3	173.50	2	173.96	173.50	1	852	0.12%
2023/02/07	0	172.38	0	0.00	171.00	0	845	0.00%
2023/02/06	0.4	170.75	0.2	171.50	171.50	0.2	843	0.02%
2023/02/03	2	170.01	0	171.00	170.50	2	847	0.24%
2023/02/02	0.1	172.80	2	171.00	171.50	-1.9	853	-0.22%
2023/02/01	2.4	171.41	13	171.31	172.50	-10.6	866	-1.22%
2023/01/31	0	167.00	2.3	166.43	166.50	-2.3	850	-0.27%
2023/01/30	0.1	165.38	0	0.00	165.00	0.1	840	0.02%
2023/01/16	1	163.00	0	0.00	163.00	1	834	0.12%
2023/01/13	5.1	163.06	0	0.00	162.00	5.1	837	0.60%
2023/01/12	5	165.21	2.1	168.91	165.00	2.9	865	0.34%
2023/01/11	1.8	165.88	15.2	164.41	164.50	-13.4	835	-1.60%
2023/01/10	0.1	160.75	0	0.00	160.50	0.1	802	0.01%
2023/01/09	0	161.50	0	0.00	161.00	0	808	0.00%
2023/01/06	0.1	160.24	0	0.00	159.50	0.1	811	0.01%
2023/01/05	1.1	160.48	3	161.00	160.50	-1.9	835	-0.23%
2023/01/04	2	156.03	14	158.82	160.00	-12	841	-1.43%
2023/01/03	0	154.50	0.3	155.88	156.00	-0.3	841	-0.03%
2022/12/30	0	0.00	0	155.00	155.50	0	843	0.00%
2022/12/29	0.1	151.38	1	153.50	153.00	-0.9	843	-0.10%
2022/12/28	2.5	154.67	0	154.50	153.00	2.5	849	0.30%
2022/12/27	1	155.50	1	156.50	155.50	0	855	0.00%
2022/12/26	1	156.00	0	0.00	154.50	1	864	0.12%
2022/12/23	0	157.00	1	156.50	156.50	-1	884	-0.11%
2022/12/22	0	157.00	0	0.00	156.50	0	892	0.00%
2022/12/21	0.1	155.05	5	155.40	155.00	-4.9	917	-0.53%
2022/12/20	2.2	156.52	0	0.00	153.00	2.2	935	0.23%
2022/12/19	2.1	157.52	0	0.00	158.00	2.1	947	0.22%
2022/12/16	0.1	158.75	0	0.00	158.00	0.1	949	0.01%
2022/12/15	0	159.06	2	159.00	161.00	-2	942	-0.21%
2022/12/14	4	158.38	3	158.50	158.50	1	938	0.11%
2022/12/13	0.1	158.34	0	158.00	157.50	0.1	942	0.01%
2022/12/12	1.1	156.63	1	158.00	157.50	0.1	946	0.01%
2022/12/09	3	159.67	1	159.00	159.00	2	947	0.21%
2022/12/08	5	157.80	6	159.42	159.00	-1	953	-0.10%
2022/12/07	0.4	157.73	0.1	158.00	157.50	0.3	952	0.03%
2022/12/06	34.3	158.90	4	158.13	158.00	30.3	953	3.17%
2022/12/05	0.1	161.29	0	0.00	160.00	0.1	953	0.01%
2022/12/02	1	161.50	7	160.93	161.50	-6	953	-0.63%
2022/12/01	3.3	160.97	1	159.00	159.50	2.3	962	0.24%
2022/11/30	2.1	160.24	8	158.44	160.00	-5.9	947	-0.62%
2022/11/29	0	153.50	0	0.00	154.00	0	913	0.00%
2022/11/28	0	0.00	0	153.00	153.00	0	939	0.00%
2022/11/25	0	0.00	2	154.00	152.50	-2	969	-0.21%
2022/11/24	1.1	152.05	2	153.00	152.50	-1	1,101	-0.09%
2022/11/23	0	152.50	0	152.50	151.50	0	1,098	0.00%
2022/11/22	0	149.94	0	150.00	150.00	0	1,101	0.00%
2022/11/21	3	148.50	4.1	148.14	148.00	-1.1	1,108	-0.10%
2022/11/18	1	150.01	0	0.00	148.50	1	1,129	0.09%
2022/11/16	1	147.56	1	148.00	147.50	0	1,172	0.00%
2022/11/15	1	152.00	0	0.00	151.50	1	1,178	0.08%
2022/11/14	0	0.00	2	149.01	151.50	-2	1,181	-0.17%
2022/11/11	1	146.01	0	0.00	146.00	1	1,156	0.09%
2022/11/10	0	0.00	1	144.00	144.00	-1	1,162	-0.09%
2022/11/09	1	144.02	2	145.00	143.50	-1	1,166	-0.08%
2022/11/08	1	145.51	0	145.50	144.50	1	1,162	0.09%
2022/11/07	0.1	141.61	0.4	141.88	143.00	-0.3	1,158	-0.02%
2022/11/04	1	139.50	0	0.00	140.00	1	1,165	0.09%
2022/11/03	0	138.20	0	0.00	138.50	0	1,160	0.00%
2022/11/02	0.1	137.00	0	0.00	137.00	0.1	1,164	0.00%
2022/10/31	0	0.00	1	136.00	136.50	-1	1,168	-0.09%
2022/10/28	2	133.50	1.3	133.70	133.00	0.7	1,163	0.06%
2022/10/27	0	132.50	1	131.50	132.00	-1	1,148	-0.09%
2022/10/26	0	0.00	1	126.00	127.50	-1	1,140	-0.09%
2022/10/25	0	0.00	2.1	125.95	126.00	-2.1	1,138	-0.18%
2022/10/24	0.1	130.00	0.5	130.00	128.00	-0.4	1,142	-0.03%
2022/10/21	0.1	129.12	0.1	129.00	129.00	0	1,146	0.00%
2022/10/20	1.1	126.11	3	127.50	127.50	-1.9	1,140	-0.16%
2022/10/18	0.1	132.00	0	134.00	134.00	0.1	1,164	0.01%
2022/10/17	0.1	131.00	2	130.50	132.50	-1.9	1,172	-0.16%
2022/10/14	0.2	135.13	2.2	134.80	135.50	-2	1,182	-0.17%
2022/10/13	0.4	132.97	0	0.00	131.00	0.4	1,190	0.03%
2022/10/12	1.3	137.26	1	138.00	138.00	0.3	1,166	0.03%
2022/10/11	0.3	140.71	0	0.00	139.50	0.3	1,154	0.03%
2022/10/07	0.3	146.56	0	0.00	146.00	0.3	1,145	0.02%
2022/10/06	0.1	145.48	0	0.00	144.50	0.1	1,143	0.01%
2022/10/05	0.2	146.43	0.1	146.20	146.00	0.2	1,145	0.02%
2022/10/04	0.3	143.15	0.2	143.94	143.50	0.2	1,135	0.02%
2022/10/03	3.9	140.22	0	0.00	140.00	3.9	1,129	0.34%
2022/09/30	0	0.00	1	141.50	143.50	-1	1,123	-0.09%
2022/09/29	0	0.00	1	144.50	145.00	-1	1,108	-0.09%
2022/09/28	4.4	143.58	0	0.00	143.00	4.4	1,106	0.39%
2022/09/27	2.1	149.27	0	0.00	149.00	2.1	1,085	0.19%
2022/09/26	2.3	151.10	0.3	151.10	150.50	2	1,074	0.19%
2022/09/23	0.2	157.32	0	0.00	156.50	0.2	1,074	0.01%
2022/09/22	0	154.50	0	0.00	155.00	0	1,080	0.00%
2022/09/21	1	155.00	3	155.00	156.00	-2	1,083	-0.18%
2022/09/20	3	156.50	0	0.00	156.00	3	1,079	0.28%
2022/09/19	0.1	156.00	0	0.00	156.50	0.1	1,080	0.00%
2022/09/16	1	157.00	0	158.50	157.00	1	1,078	0.09%
2022/09/14	1	156.50	0.2	156.52	156.00	0.8	1,076	0.08%
2022/09/13	0	159.33	0	159.50	158.50	0	1,077	0.00%
2022/09/12	0	0.00	1	158.00	158.00	-1	1,078	-0.09%
2022/09/08	0.1	154.07	7	155.00	156.00	-6.9	1,074	-0.64%
2022/09/07	0.2	155.20	0	0.00	153.00	0.2	1,072	0.02%
2022/09/06	0	156.25	0	0.00	155.00	0	1,055	0.00%
2022/09/05	1.1	155.09	6	156.00	156.00	-4.9	1,052	-0.47%
2022/09/02	1.8	156.12	4	156.25	156.00	-2.2	1,046	-0.21%
2022/09/01	3.3	158.77	3.6	159.64	158.50	-0.2	1,009	-0.02%
2022/08/31	7	160.67	6	160.33	162.00	1	974	0.11%
2022/08/26	0.2	170.33	0	0.00	168.50	0.2	836	0.02%
2022/08/25	2	167.01	0.2	168.00	170.50	1.8	825	0.22%
2022/08/24	1.8	163.05	1	164.50	164.50	0.8	804	0.10%
2022/08/23	0.4	167.32	0	0.00	165.00	0.4	778	0.05%
2022/08/22	1.4	169.49	0	0.00	169.00	1.4	764	0.18%
2022/08/19	1.3	174.21	0	0.00	173.50	1.3	747	0.17%
2022/08/18	5.1	175.22	0	0.00	176.00	5.1	737	0.69%
2022/08/17	1.2	175.64	0	0.00	175.50	1.2	736	0.17%
2022/08/16	0.2	178.31	1	178.37	177.00	-0.9	727	-0.12%
2022/08/15	0.1	179.50	0	0.00	178.50	0.1	722	0.01%
2022/08/12	2.1	181.00	0	0.00	179.50	2.1	721	0.29%
2022/08/09	2	179.50	0	0.00	179.50	2	716	0.28%
2022/08/08	0.1	178.00	0	0.00	178.00	0.1	718	0.01%
2022/08/05	0	179.83	0.2	180.00	180.00	-0.1	730	-0.02%
2022/08/04	2.4	175.11	2	175.00	176.50	0.4	745	0.05%
2022/08/03	1	176.01	0	0.00	175.50	1	754	0.13%
2022/08/02	5	178.50	0	0.00	178.50	5	760	0.66%
2022/08/01	0.1	180.00	0	0.00	179.50	0.1	778	0.01%
2022/07/29	0.2	178.78	0	0.00	178.50	0.2	790	0.03%
2022/07/28	0.1	177.50	0	0.00	176.50	0.1	779	0.01%
2022/07/27	2.3	178.62	1	178.50	178.50	1.3	769	0.16%
2022/07/26	0.2	179.06	0	0.00	179.50	0.2	763	0.03%
2022/07/25	1.3	212.92	3	210.50	214.00	-1.7	734	-0.23%
2022/07/21	3.1	205.37	0	0.00	205.00	3.1	725	0.43%
2022/07/20	2.6	210.28	0.1	214.29	208.00	2.5	716	0.36%
2022/07/19	0.1	214.00	0	0.00	214.00	0.1	727	0.01%
2022/07/18	20.2	213.50	0	0.00	212.00	20.2	729	2.77%
2022/07/15	17.2	210.01	0	211.50	209.00	17.2	733	2.34%
2022/07/14	3	211.00	1	209.50	212.00	2	737	0.27%
2022/07/13	0	0.00	0	207.93	211.00	0	744	0.00%
2022/07/12	1	203.99	0	0.00	202.50	1	747	0.14%
2022/07/11	0	206.50	3	206.50	206.50	-3	747	-0.40%
2022/07/08	1	204.00	2	207.00	207.50	-1	753	-0.13%
2022/07/07	1	196.55	1	200.00	201.00	0	750	0.01%
2022/07/06	1	199.52	0	0.00	199.50	1	747	0.14%
2022/07/05	0	200.00	0	0.00	204.00	0	747	0.00%
2022/07/04	1	201.47	2	199.00	200.50	-1	760	-0.13%
2022/07/01	5.4	203.34	0	0.00	203.00	5.4	758	0.71%
2022/06/30	3	216.49	0	0.00	214.50	3	735	0.41%
2022/06/29	0.1	221.52	1	221.50	221.50	-0.9	725	-0.12%
2022/06/28	1	217.00	1	218.00	219.00	0	724	0.00%
2022/06/27	1	216.50	0	0.00	216.00	1	726	0.14%
2022/06/24	0.2	216.97	0	0.00	216.00	0.2	722	0.03%
2022/06/23	0	214.59	0	0.00	214.00	0	723	0.00%
2022/06/22	2.6	214.52	0	0.00	214.00	2.6	719	0.36%
2022/06/21	0.1	215.50	0	0.00	217.50	0.1	717	0.01%
2022/06/20	1.6	209.05	0.2	211.00	207.00	1.4	726	0.19%
2022/06/15	0.1	218.50	0	0.00	219.50	0.1	741	0.02%
2022/06/14	1	213.00	0	0.00	215.00	1	748	0.13%
2022/06/13	1.1	216.14	0	0.00	215.50	1.1	764	0.14%
2022/06/10	1.1	217.27	0	0.00	220.00	1.1	769	0.14%
2022/06/09	3	221.00	0	0.00	220.50	3	787	0.38%
2022/06/08	3.5	220.93	1	222.00	222.00	2.5	830	0.30%
2022/06/06	3.4	217.40	0	0.00	216.00	3.4	836	0.41%
2022/06/02	0	219.00	0	0.00	219.00	0	858	0.00%
2022/06/01	0	219.63	0	0.00	219.00	0	872	0.00%
2022/05/31	0	219.50	0	0.00	218.00	0	878	0.00%
2022/05/30	0	219.25	0	0.00	220.00	0	876	0.00%
2022/05/27	0	217.00	0	0.00	216.00	0	881	0.00%
2022/05/26	0.1	213.65	0	0.00	211.50	0.1	884	0.01%
2022/05/25	0	211.50	0	0.00	215.50	0	894	0.00%
2022/05/24	0.1	214.17	0	213.50	211.50	0.1	909	0.01%
2022/05/20	0	217.50	0	0.00	216.50	0	921	0.00%
2022/05/19	0.1	211.13	0	0.00	213.00	0.1	931	0.01%
2022/05/18	2.1	214.02	1	214.50	217.50	1.1	923	0.12%
2022/05/16	1	208.00	0	0.00	208.00	1	924	0.11%
2022/05/13	0	201.00	2	200.00	204.00	-2	919	-0.22%
2022/05/12	2.1	201.22	0	0.00	198.00	2.1	907	0.23%
2022/05/11	3	208.17	1	208.00	207.00	2	882	0.23%
2022/05/09	0.1	213.26	0	0.00	212.00	0.1	861	0.01%
2022/05/06	6.2	221.36	4.4	221.91	222.00	1.7	840	0.21%
2022/05/05	0.1	228.50	0	0.00	227.50	0.1	828	0.01%
2022/05/04	0.1	229.85	0	0.00	228.50	0.1	826	0.01%
2022/05/03	1.1	230.50	0	0.00	231.00	1.1	828	0.13%
2022/04/29	0.1	230.33	0	0.00	231.50	0.1	830	0.01%
2022/04/28	1	228.97	0	0.00	227.50	1	829	0.12%
2022/04/27	12.1	226.96	1	226.50	225.50	11.1	821	1.35%
2022/04/26	0.3	242.29	0.3	247.00	240.00	-0.1	795	-0.01%
2022/04/25	3.4	248.51	2.1	252.38	244.00	1.3	792	0.17%
2022/04/22	5	252.50	0	0.00	253.50	5	765	0.65%
2022/04/21	2.2	251.95	6	250.25	249.50	-3.8	777	-0.49%
2022/04/20	1	241.50	0.3	248.00	248.50	0.8	785	0.10%
2022/04/19	9.4	242.76	0	0.00	241.00	9.4	789	1.18%
2022/04/18	1.1	242.32	0	0.00	244.50	1.1	786	0.14%
2022/04/15	0.2	240.33	0	0.00	239.50	0.2	777	0.02%
2022/04/14	0.2	237.83	0	0.00	240.00	0.2	775	0.02%
2022/04/13	0.1	233.50	0	0.00	237.00	0.1	772	0.01%
2022/04/12	0.3	233.40	0	0.00	232.50	0.3	773	0.03%
2022/04/11	0.2	235.69	0	0.00	234.50	0.2	771	0.03%
2022/04/08	3.1	237.77	2	236.00	235.00	1.1	768	0.14%
2022/04/07	1	229.00	0.3	234.00	232.00	0.8	752	0.10%
2022/04/06	0	229.00	0	0.00	230.00	0	741	0.00%
2022/04/01	1.2	226.93	0	0.00	228.00	1.2	739	0.16%
2022/03/31	0	225.50	0	0.00	227.00	0	740	0.00%
2022/03/30	1.1	225.99	3	225.00	225.00	-1.9	733	-0.26%
2022/03/29	0	227.22	0	0.00	226.00	0	727	0.01%
2022/03/28	1.1	223.75	0	0.00	228.00	1.1	722	0.15%
2022/03/25	0.1	229.40	0	0.00	228.50	0.1	718	0.01%
2022/03/23	1	231.50	0	0.00	231.00	1	713	0.14%
2022/03/21	1	228.00	1	228.00	227.50	0	692	0.00%
2022/03/18	1	222.00	0	0.00	219.50	1	682	0.15%
2022/03/17	0.3	217.68	0	0.00	218.00	0.3	669	0.04%
2022/03/16	1.3	214.89	1.1	214.94	215.50	0.2	659	0.03%
2022/03/15	1.1	217.71	0	0.00	218.00	1.1	640	0.17%
2022/03/14	0.2	222.36	0	0.00	223.00	0.2	629	0.03%
2022/03/11	2	218.00	1	219.50	221.00	1	612	0.16%
2022/03/10	0.4	207.14	0	208.00	209.00	0.4	574	0.06%
2022/03/09	0	201.00	0	0.00	201.00	0	566	0.00%
2022/03/08	4.8	203.54	0	0.00	198.50	4.8	557	0.85%
2022/03/07	1	209.47	1	208.00	210.00	0	535	0.00%
2022/03/04	2.5	210.40	0	0.00	209.00	2.5	527	0.47%
2022/03/03	1	210.00	1	213.00	213.50	0	523	0.00%
2022/03/02	0.8	208.06	1	207.50	208.50	-0.2	522	-0.04%
2022/03/01	1.2	202.97	1	206.00	205.50	0.2	515	0.04%
2022/02/25	2.2	200.83	1	200.50	202.00	1.2	507	0.23%
2022/02/24	1.3	200.65	2.2	199.24	199.50	-0.8	496	-0.16%
2022/02/23	0.1	206.70	0.2	202.50	208.00	-0.1	481	-0.02%
2022/02/22	0.5	199.13	0.1	197.00	201.50	0.4	474	0.08%
2022/02/21	1.1	196.55	1	193.50	201.50	0.1	469	0.02%
2022/02/17	0	0.00	1	191.00	192.00	-1	457	-0.22%
2022/02/15	1.1	188.49	0	0.00	187.00	1.1	445	0.24%
2022/02/14	1.1	185.49	0	0.00	185.50	1.1	446	0.24%
2022/02/11	0	185.50	0	0.00	185.50	0	446	0.01%
2022/02/09	0	180.00	0	0.00	180.00	0	448	0.01%
2022/02/08	0	179.50	0	0.00	180.50	0	465	0.01%
2022/02/07	0.1	177.50	0.1	176.50	179.00	0	465	0.00%
2022/01/26	0	175.50	0	174.00	174.50	0	461	0.00%
2022/01/25	0.5	172.59	1	172.50	172.50	-0.5	466	-0.12%
2022/01/24	0.1	173.50	0	0.00	175.00	0.1	465	0.02%
2022/01/21	0.6	176.03	0.1	175.77	175.00	0.5	466	0.11%
2022/01/20	1.1	175.51	0	0.00	177.50	1.1	462	0.24%
2022/01/19	0.4	178.04	0	0.00	177.00	0.4	464	0.09%
2022/01/18	2.2	179.40	0	0.00	179.50	2.2	474	0.46%
2022/01/17	0.2	184.17	0	0.00	182.50	0.2	466	0.04%
2022/01/14	1.1	184.23	0.1	185.50	184.00	1	463	0.21%
2022/01/13	0.1	187.41	0	0.00	188.00	0.1	453	0.01%
2022/01/12	0.2	181.87	0	0.00	182.50	0.2	432	0.04%
2022/01/11	0.2	176.92	0	0.00	179.00	0.2	423	0.04%
2022/01/10	0.4	177.94	1.2	176.58	177.50	-0.8	423	-0.19%
2022/01/07	1	178.00	0	0.00	178.00	1	427	0.23%
2022/01/06	0	178.50	0	0.00	178.50	0	425	0.01%
2022/01/05	1	174.54	0.4	175.92	177.50	0.6	420	0.14%
2022/01/04	0	175.50	1	176.00	176.00	-1	418	-0.23%
2022/01/03	0	0.00	0.5	175.30	175.00	-0.5	415	-0.12%
2021/12/29	0	0.00	5	173.80	174.50	-5	426	-1.17%
2021/12/23	0	171.50	0.1	171.00	171.50	-0.1	463	-0.02%
2021/12/17	0.3	169.70	0	0.00	169.50	0.3	483	0.05%
2021/12/16	0.2	169.67	0	0.00	169.00	0.2	485	0.03%
2021/12/14	0.2	169.00	0	0.00	168.50	0.2	510	0.04%
2021/12/13	0	170.50	0	0.00	170.00	0	513	0.01%
2021/12/10	0	172.00	0	0.00	170.50	0	518	0.00%
2021/12/09	0	0.00	0.1	174.00	172.50	-0.1	525	-0.02%
2021/12/07	0.1	175.00	0	0.00	175.50	0.1	542	0.02%
2021/12/02	0	0.00	1	172.00	171.50	-1	547	-0.18%
2021/12/01	1	170.00	0	0.00	172.00	1	554	0.18%
2021/11/30	0	0.00	1	169.50	169.00	-1	558	-0.18%
2021/11/29	0.4	168.50	1.4	168.10	168.50	-1	559	-0.19%
2021/11/26	1	168.00	2	167.77	168.00	-1	570	-0.18%
2021/11/24	0	0.00	0	172.00	172.50	0	588	-0.01%
2021/11/23	0	172.00	0.1	172.00	171.50	0	608	0.00%
2021/11/19	0	0.00	0.1	175.00	174.00	-0.1	649	-0.02%
2021/11/18	1	176.50	1	177.50	176.00	0	700	0.00%
2021/11/17	0	174.50	0	0.00	174.00	0	730	0.01%
2021/11/16	0	172.50	0	0.00	173.00	0	738	0.00%
2021/11/12	0	174.50	0.1	175.20	174.00	0	750	0.00%
2021/11/10	2.2	174.50	6	176.42	173.50	-3.8	783	-0.49%
2021/11/09	1	178.50	0.1	177.68	177.50	0.9	786	0.11%
2021/11/08	1	175.55	0	0.00	177.00	1	789	0.13%
2021/11/05	2.1	173.64	10.2	174.18	174.50	-8.1	798	-1.02%
2021/11/02	0	170.50	1.2	171.96	170.00	-1.2	833	-0.14%
2021/10/29	0.2	167.20	0.5	167.00	168.50	-0.3	842	-0.04%
2021/10/28	0	0.00	2.5	168.54	169.00	-2.5	841	-0.30%
2021/10/27	0.1	167.33	0.1	168.00	169.50	-0.1	846	-0.01%
2021/10/26	2.5	167.15	0.3	166.43	167.50	2.2	844	0.26%
2021/10/25	0	162.50	0	0.00	162.50	0	833	0.00%
2021/10/21	0	163.00	0	0.00	160.00	0	865	0.00%
2021/10/18	0	0.00	0	162.00	161.00	0	867	0.00%
2021/10/14	0.2	159.00	0	0.00	158.50	0.2	882	0.02%
2021/10/13	0.2	160.00	0	0.00	159.00	0.2	885	0.02%
2021/10/12	1	159.50	0	0.00	161.50	1	902	0.11%
2021/10/07	1.1	162.04	0	0.00	162.50	1.1	917	0.12%
2021/10/06	0.1	162.50	0	0.00	159.50	0.1	922	0.01%
2021/10/05	0.1	156.00	0	155.00	157.00	0	917	0.00%
2021/10/04	2	159.00	0.3	160.63	157.50	1.7	920	0.19%
2021/10/01	3.4	160.16	0	0.00	159.50	3.4	933	0.36%
2021/09/30	0	165.00	0	0.00	163.00	0	940	0.00%
2021/09/29	1	164.00	0	0.00	163.50	1	951	0.11%
2021/09/28	0	167.00	0	0.00	167.00	0	947	0.00%
2021/09/27	0	0.00	0	166.00	166.50	0	953	0.00%
2021/09/22	1.3	162.10	0	0.00	162.50	1.3	980	0.13%
2021/09/17	10	164.50	0	0.00	167.00	10	969	1.03%
2021/09/16	0.2	165.00	0	0.00	164.50	0.2	954	0.02%
2021/09/15	4	166.50	0	0.00	167.00	4	946	0.42%
2021/09/14	0	170.50	0	0.00	170.00	0	940	0.00%
2021/09/13	1	168.00	1	168.50	168.50	0	931	0.00%
2021/09/10	0.1	163.00	0	164.50	164.50	0.1	923	0.01%
2021/09/09	2.1	160.76	0	0.00	160.50	2.1	925	0.22%
2021/09/08	3.5	160.71	0	0.00	160.50	3.5	925	0.38%
2021/09/06	4	160.75	0	0.00	161.00	4	924	0.43%
2021/09/02	0.1	163.50	1	164.00	163.00	-1	914	-0.10%
2021/09/01	3	165.00	0	0.00	162.50	3	908	0.33%
2021/08/31	0.2	166.00	26	164.67	166.50	-25.8	892	-2.89%
2021/08/30	3	168.67	0	0.00	168.50	3	886	0.34%
2021/08/27	0.5	171.19	0	0.00	170.00	0.5	872	0.06%
2021/08/26	4	165.25	0	0.00	170.00	4	853	0.47%
2021/08/25	1.1	168.32	0	0.00	165.00	1.1	836	0.13%
2021/08/24	27.2	158.56	1	159.00	162.50	26.2	811	3.23%
2021/08/23	0.4	177.35	0	0.00	181.50	0.4	760	0.05%
2021/08/20	0	0.00	2	172.50	174.00	-2	733	-0.27%
2021/08/19	1	171.00	0	0.00	171.00	1	736	0.14%
2021/08/17	0.1	173.31	0	0.00	171.00	0.1	720	0.02%
2021/08/16	2.2	172.15	0	173.50	170.50	2.2	708	0.31%
2021/08/12	0	178.00	0.3	177.00	180.00	-0.2	682	-0.03%
2021/08/11	0.2	179.87	3.1	177.55	177.50	-2.9	679	-0.42%
2021/08/10	2	180.74	0	0.00	182.00	2	669	0.30%
2021/08/09	2	178.75	2	180.50	180.00	0	681	0.00%
2021/08/06	3.1	178.52	4	178.00	179.50	-0.9	676	-0.14%
2021/08/05	1	170.50	1	175.00	172.00	0	677	0.00%
2021/08/03	1	167.50	0	0.00	168.50	1	714	0.14%
2021/08/02	0	168.80	0	0.00	169.50	0	721	0.00%
2021/07/30	2	165.25	0	0.00	165.00	2	724	0.28%
2021/07/28	1.2	161.53	0	0.00	161.50	1.2	724	0.17%
2021/07/27	0.1	166.18	0.1	166.21	164.50	0.1	726	0.01%
2021/07/26	0.1	170.50	0	0.00	169.00	0.1	728	0.01%
2021/07/23	0	166.17	0	0.00	168.00	0	725	0.00%
2021/07/21	1	163.00	0	0.00	165.00	1	723	0.14%
2021/07/20	4.3	164.96	18	163.11	162.50	-13.7	718	-1.91%
2021/07/19	0.1	166.50	0	0.00	166.00	0.1	712	0.01%
2021/07/16	0.1	170.58	2.1	168.52	166.50	-2	718	-0.28%
2021/07/14	1	161.99	1.1	162.95	161.50	0	697	-0.01%
2021/07/13	0	0.00	0	161.00	160.50	0	700	0.00%
2021/07/12	0	0.00	2.4	159.91	160.50	-2.4	700	-0.35%
2021/07/09	0	159.28	1.1	159.00	159.50	-1	701	-0.15%
2021/07/06	1	155.50	0	0.00	155.50	1	716	0.14%
2021/07/05	0	0.00	1	148.00	148.00	-1	702	-0.14%
2021/07/02	2	147.01	0	0.00	145.00	2	723	0.28%
2021/07/01	1	146.01	0	0.00	146.00	1	716	0.15%
2021/06/30	7	142.14	4	139.88	142.50	3	704	0.43%
2021/06/29	0.1	138.00	0	0.00	138.00	0.1	693	0.01%
2021/06/28	0	138.50	0	0.00	138.00	0	702	0.00%
2021/06/25	0	138.50	0	0.00	138.00	0	726	0.00%
2021/06/22	0	137.00	0	0.00	137.00	0	823	0.00%
2021/06/21	1	137.01	0	0.00	137.00	1	827	0.12%
2021/06/07	0.1	136.17	0	0.00	136.50	0.1	860	0.01%
2021/05/27	0	0.00	1	133.50	135.00	-1	899	-0.11%
2021/05/21	1	131.50	0	0.00	131.50	1	902	0.11%
2021/05/20	3	129.00	20	129.00	129.50	-17	902	-1.88%
2021/05/18	0	0.00	0.5	129.50	130.00	-0.5	910	-0.05%
2021/05/17	5.5	125.73	0	0.00	124.00	5.5	907	0.60%
2021/05/14	0	0.00	20	130.00	130.50	-20	889	-2.25%
2021/05/12	0.1	130.50	1	132.00	125.50	-0.9	850	-0.11%
2021/05/11	3	135.49	0	0.00	133.50	3	810	0.37%
2021/05/10	0	0.00	1	137.00	137.50	-1	799	-0.13%
2021/05/07	10	134.00	2	134.00	136.00	8	791	1.01%
2021/05/05	0	0.00	2.1	132.05	131.00	-2.1	782	-0.27%
2021/05/04	0.2	129.94	0	0.00	129.50	0.2	778	0.02%
2021/05/03	1	133.49	0	0.00	132.50	1	761	0.13%
2021/04/29	0.1	136.00	0	0.00	136.50	0.1	747	0.01%
2021/04/28	0	0.00	4	137.00	137.00	-4	748	-0.53%
2021/04/27	0	0.00	0.1	137.00	137.50	-0.1	756	-0.01%
2021/04/26	2	134.00	0	134.50	135.00	2	749	0.26%
2021/04/23	2.1	133.27	0	0.00	133.50	2.1	748	0.27%
2021/04/22	0	0.00	20	135.35	134.00	-20	752	-2.66%
2021/04/19	0	0.00	0.1	138.50	139.00	-0.1	765	-0.01%
2021/04/16	0	0.00	0	137.50	138.00	0	812	0.00%
2021/04/15	0	0.00	2	134.00	136.00	-2	832	-0.24%
2021/04/14	2	132.25	1.1	132.23	132.50	0.9	829	0.11%
2021/04/13	1	137.00	3	134.33	134.00	-2	812	-0.25%
2021/04/12	1	137.00	1.4	135.32	137.50	-0.4	799	-0.05%
2021/04/09	30	131.67	0	0.00	132.00	30	777	3.86%
2021/04/08	0.1	131.00	0	0.00	131.00	0.1	766	0.01%
2021/04/07	0	0.00	0.3	127.50	127.50	-0.3	745	-0.03%
2021/03/31	0	128.50	0	0.00	127.00	0	734	0.00%
2021/03/29	0	0.00	1	125.00	125.00	-1	702	-0.14%
2021/03/26	7.2	122.81	2	123.50	123.50	5.2	689	0.76%
2021/03/25	0	0.00	1	116.00	119.00	-1	641	-0.16%
2021/03/24	0.1	114.50	0	0.00	115.00	0.1	607	0.01%
2021/03/22	0.3	113.50	0	0.00	114.00	0.3	602	0.04%
2021/03/17	0.1	114.25	0	0.00	114.00	0.1	602	0.01%
2021/03/11	0	0.00	1	116.00	115.00	-1	590	-0.17%
2021/03/09	0	0.00	1	111.00	111.50	-1	564	-0.18%
2021/03/08	0	0.00	0.3	110.50	110.50	-0.3	553	-0.05%
2021/03/05	10	107.00	6.1	106.98	107.00	3.9	524	0.74%
2021/02/26	0	0.00	0.2	106.00	105.50	-0.2	524	-0.03%
2021/02/25	0	0.00	4	106.50	107.00	-4	518	-0.77%
2021/02/24	0	106.50	0	0.00	106.00	0	522	0.01%
2021/02/22	0.1	106.50	4	106.50	106.50	-3.9	526	-0.74%
2021/02/19	0	0.00	4	103.00	105.00	-4	517	-0.77%
2021/02/18	0	0.00	1	103.00	103.00	-1	512	-0.19%
2021/02/02	0	100.50	0	0.00	100.50	0	528	0.00%
2021/02/01	0.1	100.00	0	0.00	100.00	0.1	526	0.02%
2021/01/29	1	100.00	0	0.00	100.00	1	521	0.19%
2021/01/28	1	100.50	0	0.00	100.50	1	515	0.19%
2021/01/26	2	100.50	0	0.00	100.50	2	508	0.39%
2021/01/21	1	101.50	0	0.00	101.00	1	502	0.20%
2021/01/20	2	101.25	0	0.00	101.00	2	500	0.40%
2021/01/18	0	0.00	0.1	103.00	103.00	-0.1	492	-0.02%
2021/01/13	3	106.00	0	0.00	106.50	3	476	0.63%
2021/01/12	1	106.50	1	107.00	106.50	0	463	0.00%
2021/01/11	2	111.00	5	110.40	111.00	-3	442	-0.68%
2021/01/08	0	0.00	2	104.75	105.00	-2	386	-0.52%
2021/01/07	1	101.00	0	0.00	101.50	1	356	0.28%
2021/01/06	0	0.00	1	100.50	100.50	-1	350	-0.29%
2021/01/05	0	100.50	1	100.50	100.50	-1	342	-0.29%
2021/01/04	0	101.00	0	0.00	101.00	0	341	0.00%
2020/12/29	1	99.50	0	0.00	100.50	1	334	0.30%
2020/12/23	1	98.60	0	0.00	98.70	1	325	0.31%
2020/12/22	1	99.10	0	0.00	98.90	1	326	0.31%
2020/12/18	0.3	99.90	0	0.00	99.50	0.3	340	0.10%
2020/12/16	0.5	99.50	0	0.00	100.50	0.5	341	0.14%
2020/12/14	0	0.00	0	100.00	100.00	0	340	-0.01%
2020/12/11	1	101.00	0	0.00	100.50	1	341	0.29%
2020/12/10	0	0.00	0.1	100.00	99.60	-0.1	334	-0.03%
2020/12/07	1	99.40	0	0.00	99.50	1	328	0.31%
2020/12/04	1	100.00	1	100.50	100.00	0	321	0.00%
2020/12/02	0	0.00	0.3	101.00	100.50	-0.3	327	-0.09%
2020/12/01	0	101.50	0	0.00	101.00	0	330	0.00%
2020/11/30	1	102.00	0	0.00	101.50	1	330	0.30%
2020/11/24	1	101.50	0	0.00	102.00	1	331	0.30%
2020/11/19	0.1	100.50	0	0.00	100.00	0.1	360	0.01%
2020/11/18	0.1	100.00	0	0.00	100.50	0.1	388	0.01%
2020/11/17	0	100.50	1.2	100.40	100.50	-1.2	404	-0.30%
2020/11/12	0	0.00	1	101.50	100.50	-1	441	-0.23%
2020/11/11	0	0.00	1	101.00	102.00	-1	449	-0.22%
2020/11/09	0	0.00	1	99.30	98.70	-1	447	-0.22%
2020/11/06	0	98.30	0	0.00	98.20	0	447	0.01%
2020/11/03	0.1	97.70	0	0.00	97.40	0.1	466	0.02%
2020/11/02	0	97.20	0	0.00	96.60	0	469	0.01%
2020/10/27	0	0.00	0.3	99.10	98.60	-0.3	474	-0.05%
2020/10/21	1	98.40	0	0.00	98.40	1	496	0.20%
2020/10/14	0	0.00	1	98.20	98.60	-1	520	-0.19%
2020/10/12	1	99.50	0	0.00	99.30	1	522	0.19%
2020/10/07	0	0.00	1	99.50	99.70	-1	529	-0.19%
2020/10/06	0	0.00	1	99.30	99.70	-1	532	-0.19%
2020/10/05	0	0.00	1	99.00	99.20	-1	541	-0.18%
2020/09/30	0	0.00	1	98.40	99.00	-1	544	-0.18%
2020/09/24	2	95.80	0	0.00	95.70	2	560	0.36%
2020/09/22	2	98.95	0	0.00	99.00	2	553	0.36%
2020/09/11	0	0.00	2	99.55	99.60	-2	560	-0.36%
2020/09/09	4	99.93	0	0.00	100.00	4	565	0.71%
2020/09/07	0	0.00	3	101.00	101.50	-3	576	-0.52%
2020/09/04	1	99.10	0	0.00	99.00	1	576	0.17%
2020/09/02	2	99.10	0	0.00	99.00	2	581	0.34%
2020/08/28	1	100.00	1	100.00	99.80	0	585	0.00%
2020/08/27	4	99.60	0	0.00	99.60	4	586	0.68%
2020/08/26	2	102.00	0	0.00	101.00	2	577	0.35%
2020/08/25	2	101.50	0	0.00	102.00	2	570	0.35%
2020/08/24	0	0.00	5	113.50	113.50	-5	546	-0.91%
2020/08/20	3	111.67	0	0.00	112.00	3	497	0.60%
2020/08/19	0	0.00	2	114.00	115.00	-2	475	-0.42%
2020/08/18	1.1	113.16	0	0.00	114.50	1.1	463	0.24%
2020/08/14	2	113.75	0	0.00	114.50	2	451	0.44%
2020/08/13	0	0.00	6	112.50	113.00	-6	442	-1.36%
2020/08/12	2	109.75	0	0.00	110.00	2	432	0.46%
2020/08/10	4.1	106.39	14	106.64	107.00	-9.9	421	-2.35%
2020/08/05	11	105.00	0	0.00	105.50	11	428	2.57%
2020/08/04	6	104.58	0	0.00	104.50	6	431	1.39%
2020/07/29	0	0.00	1	106.50	106.00	-1	435	-0.23%
2020/07/28	2	104.00	2	105.25	104.00	0	441	0.00%
2020/07/27	1	106.50	0	0.00	104.50	1	443	0.23%
2020/07/24	1	110.50	0	0.00	108.50	1	442	0.23%
2020/07/21	10	110.75	0	0.00	111.00	10	440	2.27%
2020/07/03	1	113.50	0	0.00	113.50	1	494	0.20%
2020/06/24	5	108.30	0	0.00	109.00	5	519	0.96%
2020/06/18	0	0.00	2	111.00	110.50	-2	571	-0.35%
2020/06/16	0	0.00	1	110.00	110.00	-1	596	-0.17%
2020/06/05	0	0.00	1	107.50	108.00	-1	681	-0.15%
2020/06/03	1	106.50	0	0.00	106.50	1	710	0.14%
2020/05/26	0	0.00	2	101.00	102.00	-2	716	-0.28%
2020/05/15	1	96.50	0	0.00	97.40	1	721	0.14%
2020/05/14	1	98.10	0	0.00	97.90	1	721	0.14%
2020/05/13	0	0.00	1	99.90	99.90	-1	711	-0.14%
2020/05/08	0	0.00	1	99.60	99.30	-1	713	-0.14%
2020/05/07	1	99.30	1	99.10	99.50	0	714	0.00%
2020/05/05	1	99.00	1	99.00	99.00	0	720	0.00%
2020/05/04	1	98.20	0.2	98.50	98.00	0.8	723	0.11%
2020/04/23	0	0.00	4	92.60	92.20	-4	746	-0.54%
2020/04/21	5	91.30	1	92.50	90.60	4	741	0.54%
2020/04/17	1	94.70	2	96.90	94.70	-1	731	-0.14%
2020/04/16	3	95.90	0	0.00	96.10	3	722	0.42%
2020/04/13	0.1	93.40	1	92.90	92.90	-0.9	707	-0.13%
2020/04/09	1	90.80	0	0.00	92.00	1	696	0.14%
2020/04/08	1	90.50	4	90.20	90.50	-3	682	-0.44%
2020/04/01	0	0.00	4	86.30	86.20	-4	650	-0.62%
2020/03/27	1	88.50	1	87.80	87.60	0	626	0.00%
2020/03/26	1	86.90	0	0.00	87.20	1	611	0.16%
2020/03/24	5	79.76	1	80.60	80.00	4	583	0.69%
2020/03/20	10	76.92	0	0.00	78.60	10	566	1.77%
2020/03/16	0	0.00	2	89.10	88.80	-2	489	-0.41%
2020/03/13	5	89.64	0	0.00	91.30	5	481	1.04%
2020/03/12	3	96.30	0	0.00	96.00	3	475	0.63%
2020/03/11	1	101.00	0	0.00	100.00	1	460	0.22%
2020/03/09	1	103.50	0	0.00	103.00	1	436	0.23%
2020/03/06	1	106.00	0	0.00	106.50	1	416	0.24%
2020/02/21	1	110.00	0	0.00	111.00	1	414	0.24%
2020/02/18	0	0.00	2	111.00	110.50	-2	413	-0.48%
2020/02/17	0	0.00	4	110.00	110.00	-4	410	-0.97%
2020/02/10	1	107.50	0	0.00	107.50	1	404	0.25%
2020/02/07	4	109.00	0	0.00	108.50	4	402	0.99%
2020/02/03	2	105.75	0	0.00	107.00	2	377	0.53%
2020/01/31	1	110.00	0	0.00	111.00	1	359	0.28%
2020/01/30	2	113.00	0	0.00	111.50	2	343	0.58%
2020/01/17	0	0.00	3	118.00	118.00	-3	319	-0.94%
2020/01/15	0	0.00	1	117.00	117.00	-1	320	-0.31%
2020/01/02	2	114.00	0	0.00	114.00	2	330	0.61%
2019/12/18	0	0.00	1	115.00	115.50	-1	343	-0.29%
2019/12/06	0	0.00	1	117.00	117.00	-1	316	-0.32%
2019/11/07	1	114.50	0	0.00	114.50	1	313	0.32%
2019/10/21	1	114.50	0	0.00	114.00	1	542	0.18%
2019/10/18	0	0.00	0.1	114.50	114.50	-0.1	570	-0.02%
2019/09/27	1	112.00	0	0.00	111.50	1	647	0.15%
2019/08/30	0	0.00	1	110.00	110.00	-1	648	-0.15%
2019/08/13	1	111.00	0	0.00	110.50	1	658	0.15%
2019/08/08	1	114.00	0	0.00	114.00	1	648	0.15%
2019/08/06	1	110.50	0	0.00	111.50	1	657	0.15%
2019/08/05	1	114.00	0	0.00	112.50	1	659	0.15%
2019/07/30	4	116.88	0	0.00	116.50	4	655	0.61%
2019/07/24	1	117.00	0	0.00	116.00	1	607	0.16%
2019/07/23	2	133.25	0	0.00	132.00	2	539	0.37%
2019/07/10	0	0.00	3	124.50	125.00	-3	421	-0.71%
2019/07/01	1	116.00	0	0.00	116.00	1	412	0.24%
2019/05/06	3	116.00	0	0.00	116.00	3	387	0.77%
2019/03/19	0	0.00	1	105.00	105.00	-1	284	-0.35%
2019/01/10	1	97.40	1	97.20	97.00	0	336	0.00%
2019/01/04	0	0.00	1	91.90	92.00	-1	367	-0.27%
2018/12/04	0	0.00	1	91.30	91.80	-1	367	-0.27%
2018/11/29	1	92.80	0	0.00	92.00	1	357	0.28%
2018/11/12	1	89.70	0	0.00	89.60	1	373	0.27%
2018/11/02	1	86.30	0	0.00	85.20	1	396	0.25%
2018/10/25	3	83.00	0	0.00	83.00	3	387	0.77%
2018/10/17	1	87.90	0	0.00	88.00	1	374	0.27%
2018/10/16	1	88.40	0	0.00	88.30	1	368	0.27%
2018/10/11	2	92.30	0	0.00	91.20	2	351	0.57%
2018/09/13	0	0.00	1	103.50	104.00	-1	382	-0.26%
2018/09/11	2	100.50	0	0.00	101.00	2	384	0.52%
2018/08/21	1	99.90	0	0.00	99.50	1	444	0.23%
2018/08/03	2	110.25	0	0.00	110.50	2	472	0.42%
2018/07/12	1	111.00	0	0.00	111.50	1	464	0.22%
2018/06/14	0	0.00	1	121.50	120.50	-1	619	-0.16%
2018/06/12	1	118.50	0	0.00	119.00	1	641	0.16%
2018/06/08	2	120.00	0	0.00	119.50	2	630	0.32%
2018/06/01	0	0.00	1	122.50	123.00	-1	646	-0.15%
2018/05/28	1	120.00	0	0.00	121.00	1	621	0.16%
2018/05/22	1	121.00	0	0.00	121.00	1	609	0.16%
2018/05/14	1	122.00	1	122.50	123.50	0	590	0.00%
2018/04/16	1	134.50	0	0.00	132.00	1	577	0.17%
2018/04/12	1	129.50	0	0.00	130.50	1	570	0.18%
2018/04/11	0	0.00	2	126.50	132.00	-2	538	-0.37%
2018/03/28	1	122.50	0	0.00	120.00	1	465	0.21%
2018/03/19	1	118.00	0	0.00	117.50	1	466	0.21%
2018/03/12	0	0.00	2	118.50	118.00	-2	449	-0.45%
2018/01/16	1	117.00	0	0.00	117.00	1	611	0.16%