萬國通 (9950)-國泰-忠孝券商分點個股進出

台股 » 個股 » 萬國通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬國通

(9950)

股價
15.70
漲跌
▲0.10
漲幅
+0.64%
成交量
99張
產業
上櫃塑膠0.00%
9人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬國通 (9950)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	3.1	15.80	0	0.00	15.70	3.1	518	0.60%
2024/05/10	8	16.19	0	0.00	16.20	8	518	1.54%
2024/04/12	1	15.85	1	16.10	15.95	0	584	0.00%
2024/04/11	1	16.30	0	0.00	16.35	1	587	0.17%
2024/03/29	1	16.50	0	0.00	16.60	1	616	0.16%
2024/03/28	1	16.85	0	0.00	16.80	1	623	0.16%
2024/03/26	1	17.00	0	0.00	16.95	1	633	0.16%
2024/03/22	0	0.00	10	16.90	17.10	-10	665	-1.50%
2024/03/15	8	19.21	0	0.00	19.20	8	707	1.13%
2024/03/14	3	21.30	0	0.00	21.30	3	690	0.43%
2024/03/12	0	0.00	2	21.63	21.35	-2	725	-0.28%
2024/03/08	1	20.90	0	0.00	20.10	1	742	0.13%
2024/03/07	1	21.70	2	21.35	21.00	-1	750	-0.13%
2024/03/06	3	22.05	2	21.85	21.55	1	725	0.14%
2024/02/22	0	0.00	1	20.10	20.10	-1	871	-0.11%
2024/02/21	1	20.45	0	0.00	20.30	1	929	0.11%
2024/02/20	1	19.90	0	0.00	19.95	1	1,158	0.09%
2024/02/19	1	20.20	0	0.00	20.00	1	1,341	0.07%
2024/02/16	4	19.98	0	0.00	19.95	4	1,366	0.29%
2024/01/24	5	21.11	0	0.00	20.95	5	1,874	0.27%
2024/01/16	0	0.00	10	20.25	20.05	-10	2,230	-0.45%
2023/12/19	0	0.00	0.4	23.55	23.50	-0.4	3,536	-0.01%
2023/12/13	0	0.00	0.6	25.60	25.55	-0.6	3,489	-0.02%
2023/12/07	1	26.90	1.1	26.97	26.95	-0.1	3,408	0.00%
2023/12/06	1	26.50	0	0.00	26.85	1	3,385	0.03%
2023/12/05	0	0.00	0.4	26.00	26.00	-0.4	3,361	-0.01%
2023/12/01	1.1	26.29	2.4	26.22	26.20	-1.3	3,353	-0.04%
2023/11/29	0	0.00	1	26.30	26.50	-1	3,411	-0.03%
2023/11/28	0	0.00	0.2	26.65	26.60	-0.2	3,423	-0.01%
2023/11/27	0	0.00	0.1	26.50	26.35	-0.1	3,413	0.00%
2023/11/24	0	0.00	1.3	27.29	27.25	-1.3	3,395	-0.04%
2023/11/22	5	27.15	0	0.00	27.10	5	3,348	0.15%
2023/11/21	2	27.58	2	27.65	27.15	0	3,316	0.00%
2023/11/20	0.4	28.00	1	27.85	27.40	-0.6	3,324	-0.02%
2023/11/17	21	28.40	28	28.51	28.70	-7	3,282	-0.21%
2023/11/16	13	28.08	0	28.80	28.80	13	3,054	0.42%
2023/11/15	0	0.00	4	26.25	26.20	-4	2,884	-0.14%
2023/11/14	1	25.50	0	0.00	26.15	1	2,882	0.03%
2023/11/13	1	24.85	0	0.00	24.80	1	2,860	0.03%
2023/11/10	0	26.23	4	26.08	25.60	-4	2,805	-0.14%
2023/11/09	1	26.85	0	0.00	26.65	1	2,755	0.04%
2023/11/07	3	28.22	1	28.05	28.50	2	2,647	0.08%
2023/11/03	11	28.09	3	28.13	27.30	8	2,516	0.32%
2023/11/02	0	0.00	6	26.93	26.90	-6	2,435	-0.25%
2023/11/01	0	0.00	5	26.85	26.45	-5	2,399	-0.21%
2023/10/31	2	26.35	1.1	28.14	26.30	0.9	2,369	0.04%
2023/10/30	1	26.85	1	27.55	27.60	0	2,306	0.00%
2023/10/27	1	27.45	0	0.00	27.00	1	2,251	0.04%
2023/10/26	7	27.16	5	26.90	26.85	2	2,198	0.09%
2023/10/24	3	27.37	2	26.50	26.85	1	2,083	0.05%
2023/10/23	3	27.50	3	27.30	27.20	0	1,961	0.00%
2023/10/20	18	28.14	22	27.65	26.00	-4	1,852	-0.22%
2023/10/19	3	26.78	4	26.83	27.15	-1	1,578	-0.06%
2023/10/18	2	25.33	1	25.00	24.70	1	1,414	0.07%
2023/10/17	8	26.75	3	26.02	25.75	5	1,356	0.37%
2023/10/16	3	26.10	5	25.97	25.50	-2	1,285	-0.16%
2023/10/13	1	25.50	39.1	25.98	26.35	-38.1	1,170	-3.25%
2023/10/12	35	24.41	3	24.45	24.20	32	980	3.26%
2023/10/11	12.1	24.47	7	24.61	24.20	5.1	902	0.57%
2023/10/06	9	25.47	1	25.55	25.55	8	813	0.98%
2023/10/05	2	23.25	1	23.25	23.25	1	643	0.16%
2023/10/04	0	0.00	8	21.16	21.15	-8	594	-1.34%
2023/10/02	6	20.90	1	21.00	20.80	5	540	0.92%
2023/09/27	0	0.00	2	18.80	18.80	-2	512	-0.39%
2023/09/26	0	0.00	6	18.45	18.45	-6	513	-1.17%
2023/09/22	0	0.00	4	17.63	17.95	-4	519	-0.77%
2023/09/15	2	19.85	0	0.00	19.65	2	557	0.36%
2023/09/14	2	19.70	0	0.00	19.90	2	561	0.36%
2023/09/11	0	0.00	2	21.20	20.60	-2	544	-0.37%
2023/09/08	0	0.00	2	20.10	20.55	-2	535	-0.37%
2023/09/07	1	20.00	0	0.00	20.00	1	532	0.19%
2023/09/06	3	20.60	1	20.45	20.70	2	516	0.39%
2023/09/05	5	21.15	2	21.15	21.15	3	501	0.60%
2023/09/04	3	20.93	20	21.00	22.10	-17	467	-3.63%
2023/09/01	0	0.00	2	20.10	20.25	-2	414	-0.48%
2023/08/28	2	16.80	0	0.00	17.10	2	356	0.56%
2023/08/25	6	18.63	0	0.00	18.45	6	337	1.78%
2023/08/21	2	17.05	10	17.03	16.60	-8	257	-3.11%
2023/08/18	3	19.92	5	19.13	18.20	-2	238	-0.84%
2023/08/17	5	19.95	0	0.00	19.95	5	211	2.37%
2023/07/26	0	0.00	1	17.75	17.50	-1	168	-0.59%
2023/07/14	2	17.45	0	0.00	17.40	2	158	1.26%
2023/07/07	0	0.00	3	20.00	19.90	-3	144	-2.07%
2023/06/27	15	22.10	2	21.38	21.80	13	99	13.13%
2023/06/26	22	20.10	0	0.00	20.10	22	74	29.35%
2023/05/12	1	12.30	0	0.00	12.30	1	17	5.57%
2022/06/06	0	0.00	0	13.00	13.00	0	33	-0.01%
2022/04/19	0	0.00	0	11.70	11.80	0	37	-0.08%
2021/10/27	0	0.00	4	10.00	10.00	-4	35	-11.23%
2021/07/14	1	12.00	0	0.00	12.20	1	83	1.19%
2021/07/01	0	0.00	2	13.00	13.00	-2	92	-2.16%
2021/06/07	0	0.00	2	11.98	12.40	-2	129	-1.54%
2021/06/04	2	13.15	0	0.00	13.00	2	148	1.35%
2021/05/17	1	10.00	0	0.00	9.99	1	149	0.67%
2021/05/12	1	11.40	0	0.00	10.50	1	147	0.68%
2021/04/20	1	12.25	0	0.00	12.30	1	131	0.76%
2021/03/23	1	12.00	0	0.00	11.75	1	121	0.83%
2021/03/18	0	0.00	2	13.10	13.10	-2	112	-1.78%
2021/03/17	1	13.00	0	0.00	13.00	1	108	0.93%
2021/03/16	2	12.93	0	0.00	12.45	2	104	1.92%
2021/02/05	0	0.00	3	10.00	9.94	-3	55	-5.37%
2020/11/10	0	0.00	3	10.05	10.15	-3	31	-9.42%
2020/06/16	3	9.54	0	0.00	9.51	3	63	4.69%
2020/06/15	3	9.70	0	0.00	9.51	3	62	4.79%
2020/03/17	0	0.00	1	10.20	10.80	-1	20	-4.78%
2020/03/10	10	12.60	0	0.00	12.80	10	20	48.47%
2019/12/18	0	0.00	2	14.85	14.70	-2	83	-2.39%
2019/11/28	1	14.30	0	0.00	14.80	1	92	1.08%
2019/09/25	0	0.00	1	15.80	15.80	-1	64	-1.55%
2019/09/24	2	16.68	1	16.35	16.15	1	59	1.69%
2019/09/23	0	0.00	1	16.60	16.60	-1	42	-2.33%
2019/03/12	3	13.20	0	0.00	13.20	3	42	7.07%
2019/01/28	0	0.00	1	14.30	14.60	-1	41	-2.38%
2019/01/25	0	0.00	2	14.20	14.60	-2	40	-4.97%
2018/01/29	3	13.65	0	0.00	13.65	3	21	13.78%