佳龍 (9955)-國泰-忠孝券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
37.65
漲跌
▲0.35
漲幅
+0.94%
成交量
15,955張
產業
上市綠能環保▼2.29%
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	11.3	39.23	5	38.68	37.65	6.3	3,164	0.20%
2024/05/21	2	37.30	3	37.30	37.30	-1	2,901	-0.03%
2024/05/20	0	0.00	1.1	33.95	33.95	-1.1	2,869	-0.04%
2024/05/16	3	31.55	3.5	31.74	30.85	-0.5	2,790	-0.02%
2024/05/14	0	0.00	1.5	29.70	29.55	-1.5	2,732	-0.05%
2024/05/13	1	31.50	1	29.95	29.75	0	2,718	0.00%
2024/05/10	1	30.35	0	0.00	30.40	1	2,697	0.04%
2024/05/03	0	0.00	1	32.15	32.05	-1	2,579	-0.04%
2024/04/29	0	0.00	1	32.60	32.30	-1	2,548	-0.04%
2024/04/24	0	0.00	1	32.40	32.85	-1	2,509	-0.04%
2024/04/23	0	0.00	0.1	32.25	32.00	-0.1	2,489	0.00%
2024/04/22	2	36.58	0	0.00	34.75	2	2,451	0.08%
2024/04/19	19.3	40.69	19.9	40.04	38.50	-0.5	2,386	-0.02%
2024/04/18	10	40.91	14.3	38.78	38.00	-4.3	1,942	-0.22%
2024/04/17	11.1	38.25	1.7	38.25	38.60	9.4	1,684	0.56%
2024/04/16	3	34.32	11.1	35.08	35.10	-8.1	1,447	-0.56%
2024/04/15	3	31.78	7.1	31.44	31.95	-4.1	1,275	-0.32%
2024/04/12	1	29.10	6	29.26	29.05	-5	1,063	-0.47%
2024/04/11	2.2	27.74	0	0.00	28.00	2.2	971	0.23%
2024/04/10	3	28.40	2	28.45	28.40	1	941	0.11%
2024/04/09	24	27.98	20.5	28.41	28.85	3.5	862	0.41%
2024/04/08	6	26.74	3	27.00	27.35	3	612	0.49%
2024/04/03	10	25.75	0	0.00	24.90	10	502	1.99%
2024/03/29	16	25.21	16	24.80	24.75	0	458	0.00%
2024/03/22	1	23.70	0	0.00	23.85	1	405	0.25%
2024/03/12	0.1	24.81	0.1	24.60	24.65	0	410	-0.01%
2024/03/11	0	0.00	0.1	25.21	25.15	-0.1	414	-0.01%
2024/03/07	1	26.45	1	25.90	25.20	0	522	0.00%
2024/03/06	2	24.90	9	24.88	24.70	-7	457	-1.53%
2024/03/05	5	24.58	0	0.00	24.25	5	451	1.11%
2024/02/27	0.1	23.40	0	0.00	23.25	0.1	525	0.01%
2024/02/26	0	0.00	1	23.50	23.50	-1	532	-0.19%
2024/02/21	0.1	23.85	0	0.00	23.70	0.1	548	0.02%
2024/01/26	0.2	23.33	0	0.00	23.20	0.2	675	0.03%
2024/01/09	2	23.95	0	0.00	23.70	2	1,816	0.11%
2024/01/04	0	0.00	10	24.15	24.00	-10	1,954	-0.51%
2024/01/03	0	0.00	30	24.16	24.30	-30	1,978	-1.52%
2024/01/02	0	0.00	0	24.55	24.30	0	1,976	0.00%
2023/12/20	0	0.00	0	24.35	24.30	0	1,952	0.00%
2023/12/19	0.1	23.95	0	0.00	24.00	0.1	1,950	0.00%
2023/12/18	0.1	24.45	0	0.00	24.25	0.1	1,943	0.01%
2023/12/15	10	24.60	0	24.50	24.50	10	1,942	0.51%
2023/12/13	0.2	24.45	0	0.00	24.10	0.2	1,933	0.01%
2023/12/05	1	25.75	0	0.00	25.50	1	1,891	0.05%
2023/12/04	1	26.25	10	26.55	26.75	-9	1,844	-0.49%
2023/11/29	10	26.10	0	0.00	25.40	10	1,728	0.58%
2023/11/24	0.3	23.85	0	0.00	23.65	0.3	1,641	0.02%
2023/11/21	0	0.00	3	24.15	24.10	-3	1,623	-0.18%
2023/11/20	0	0.00	1	23.85	23.85	-1	1,619	-0.06%
2023/11/15	2	23.97	2	23.80	23.80	0	1,595	0.00%
2023/11/09	0	0.00	5	23.70	23.35	-5	1,565	-0.32%
2023/11/08	0	0.00	2	23.95	23.95	-2	1,555	-0.13%
2023/11/06	1	25.35	0	0.00	24.90	1	1,550	0.06%
2023/11/03	2	24.40	2	24.73	24.95	0	1,546	0.00%
2023/11/02	1	25.15	1	25.05	25.25	0	1,532	0.00%
2023/11/01	3	25.37	3	25.30	25.25	0	1,556	0.00%
2023/10/31	3	26.92	3	26.30	26.10	0	1,565	0.00%
2023/10/30	6	27.48	0	0.00	27.10	6	1,730	0.35%
2023/10/27	2.2	26.21	2	26.38	26.10	0.2	1,691	0.01%
2023/10/26	12	26.95	12	27.78	26.45	0	1,673	0.00%
2023/10/25	15	26.17	5	26.20	26.30	10	1,583	0.63%
2023/10/24	4	27.06	3	26.47	26.15	1	1,576	0.06%
2023/10/23	15	27.81	2.2	27.74	28.05	12.8	1,534	0.83%
2023/10/20	15.2	27.97	8	27.77	28.05	7.2	1,399	0.51%
2023/10/19	5	27.02	4	26.66	26.50	1	1,129	0.09%
2023/10/18	2	26.25	3	26.67	26.15	-1	1,009	-0.10%
2023/10/17	4	24.34	0.1	24.55	25.40	3.9	833	0.46%
2023/10/16	0	0.00	0	24.90	24.80	0	795	-0.01%
2023/10/06	0.1	21.16	0	0.00	20.95	0.1	640	0.02%
2023/10/04	0	21.35	0	0.00	20.95	0	643	0.00%
2023/10/03	0.1	21.50	0	0.00	21.35	0.1	642	0.02%
2023/10/02	0	21.50	0	0.00	21.50	0	644	0.00%
2023/09/22	0	22.00	0	0.00	21.85	0	668	0.00%
2023/09/21	0	21.86	0	0.00	21.80	0	671	0.01%
2023/09/19	0.1	22.23	0	0.00	22.05	0.1	673	0.01%
2023/09/18	0	22.50	0	0.00	22.20	0	673	0.00%
2023/09/14	0	0.00	1	21.80	22.00	-1	672	-0.15%
2023/09/13	0	21.80	0	0.00	21.70	0	673	0.00%
2023/09/12	0	0.00	1	21.70	21.65	-1	677	-0.15%
2023/09/08	0	22.20	0	0.00	21.80	0	689	0.00%
2023/09/07	0	22.20	0	0.00	21.90	0	695	0.00%
2023/08/25	0	21.75	0	0.00	21.85	0	747	0.00%
2023/08/18	0	21.90	0	0.00	21.80	0	790	0.00%
2023/08/15	1	21.60	0	0.00	21.70	1	828	0.12%
2023/08/14	0	21.80	0	0.00	21.60	0	844	0.00%
2023/08/11	0	0.00	2	22.45	22.25	-2	859	-0.23%
2023/08/10	0	0.00	4	23.13	22.75	-4	861	-0.46%
2023/08/09	4	22.68	0	0.00	22.55	4	853	0.47%
2023/08/08	2	23.05	0	0.00	22.95	2	859	0.23%
2023/08/07	0	23.00	0	0.00	22.95	0	880	0.00%
2023/08/04	0	24.55	0	0.00	24.55	0	892	0.00%
2023/08/02	5	26.82	12.1	26.55	27.25	-7.1	897	-0.79%
2023/08/01	0	0.00	2	24.50	24.90	-2	868	-0.23%
2023/07/28	2	23.85	0	0.00	24.05	2	1,209	0.17%
2023/07/10	1	23.15	0	0.00	23.10	1	1,564	0.06%
2023/07/07	0	23.50	0	0.00	23.35	0	1,584	0.00%
2023/07/03	0.1	23.50	0	0.00	23.35	0.1	1,770	0.00%
2023/06/26	0	24.05	0	0.00	24.15	0	1,873	0.00%
2023/06/14	0	25.00	0	0.00	24.90	0	2,717	0.00%
2023/06/13	1	25.00	0	0.00	25.00	1	2,767	0.04%
2023/06/08	1	25.60	0	0.00	25.35	1	3,089	0.03%
2023/05/30	0	0.00	0	25.20	24.90	0	3,051	0.00%
2023/05/19	1	25.45	0	0.00	25.45	1	3,054	0.03%
2023/05/15	0	0.00	1	26.50	26.50	-1	2,989	-0.03%
2023/05/09	1	26.80	1	26.70	26.70	0	2,893	0.00%
2023/05/08	0.1	27.50	0	0.00	26.90	0.1	2,866	0.00%
2023/05/05	2	29.55	4.1	29.22	29.55	-2.1	2,703	-0.08%
2023/05/04	0	0.00	1.1	27.29	26.90	-1.1	2,484	-0.04%
2023/05/03	1.1	27.38	1.3	27.08	26.55	-0.2	2,373	-0.01%
2023/04/27	0	0.00	0.1	26.50	26.65	-0.1	2,292	0.00%
2023/04/26	0	0.00	0.1	27.00	26.40	-0.1	2,299	0.00%
2023/04/25	0.3	25.47	0	0.00	25.00	0.3	2,196	0.01%
2023/04/21	2.1	25.18	0.8	25.49	24.90	1.3	2,203	0.06%
2023/04/20	2	25.18	1	25.25	25.25	1	2,206	0.05%
2023/04/19	0.2	26.05	0.7	25.98	25.65	-0.5	2,215	-0.02%
2023/04/18	1.2	26.02	1	25.85	26.00	0.2	2,306	0.01%
2023/04/17	0	26.20	5	26.33	26.05	-5	2,346	-0.21%
2023/04/14	6.3	27.24	0	0.00	26.75	6.3	2,319	0.27%
2023/04/13	2.1	26.65	1	26.95	26.40	1.1	2,267	0.05%
2023/04/12	1	26.80	0	0.00	26.65	1	2,242	0.04%
2023/04/10	0.1	26.90	0	0.00	26.85	0.1	2,215	0.00%
2023/04/07	0	0.00	0.6	26.50	26.70	-0.6	2,197	-0.03%
2023/04/06	2.3	27.75	0	0.00	26.50	2.3	2,169	0.10%
2023/03/31	1	25.75	1	25.55	25.60	0	2,030	0.00%
2023/03/28	0	0.00	3	25.20	25.35	-3	1,980	-0.15%
2023/03/24	0	0.00	5	26.20	26.25	-5	1,950	-0.26%
2023/03/23	0	0.00	15	26.80	26.15	-15	1,908	-0.79%
2023/03/22	1	25.55	1	25.95	25.85	0	1,767	0.00%
2023/03/20	5	26.44	8	25.74	25.50	-3	1,556	-0.19%
2023/03/17	11	25.24	8	25.03	25.30	3	1,406	0.21%
2023/03/16	2	24.60	5.1	24.99	25.40	-3.1	1,140	-0.27%
2023/03/15	7	23.39	6	23.21	23.10	1	1,093	0.09%
2023/03/14	0	0.00	0	23.80	23.80	0	954	0.00%
2023/03/13	22	21.97	22	22.00	21.65	0	918	0.00%
2023/03/09	0.1	21.00	1	20.80	20.80	-0.9	846	-0.11%
2023/02/24	0	21.20	0	0.00	21.10	0	840	0.00%
2023/02/23	0.1	21.38	2	21.25	21.30	-1.9	837	-0.23%
2023/02/22	3	22.07	9	21.88	21.75	-6	828	-0.72%
2023/02/17	1	20.60	0	0.00	20.65	1	811	0.12%
2023/02/10	5	20.97	0	0.00	20.65	5	822	0.61%
2023/02/09	1	21.25	2	21.45	21.25	-1	823	-0.12%
2023/02/06	2.1	21.06	0	0.00	21.05	2.1	836	0.25%
2023/02/03	0.1	22.00	0	0.00	21.65	0.1	828	0.01%
2023/01/31	0.1	21.80	0	0.00	21.75	0.1	782	0.01%
2023/01/16	0.1	21.51	0	0.00	22.55	0.1	742	0.01%
2023/01/13	0.1	21.50	2	22.10	21.10	-1.9	691	-0.27%
2023/01/12	2	21.50	0	0.00	21.25	2	679	0.29%
2023/01/10	2	22.50	0	0.00	22.15	2	667	0.30%
2023/01/06	1	22.20	7.2	22.63	22.65	-6.1	633	-0.97%
2023/01/05	2	22.13	3	22.98	23.10	-1	538	-0.19%
2022/12/27	0	0.00	10	20.36	20.35	-10	487	-2.05%
2022/12/23	0	20.30	0	0.00	20.55	0	495	0.00%
2022/12/20	0	0.00	1	21.55	21.10	-1	498	-0.20%
2022/12/19	3	21.25	0	0.00	21.10	3	500	0.60%
2022/12/14	2	21.00	0	0.00	21.25	2	513	0.39%
2022/12/13	0	0.00	1	21.15	20.95	-1	500	-0.20%
2022/12/09	1	20.90	0	20.75	20.90	1	515	0.19%
2022/12/06	0	20.75	0	0.00	20.45	0	611	0.00%
2022/12/05	0	20.75	0	0.00	20.65	0	593	0.00%
2022/12/02	4	20.00	2	20.28	19.85	2	586	0.34%
2022/11/28	0.1	18.50	0	0.00	18.35	0.1	663	0.01%
2022/11/25	0.1	18.50	0	0.00	18.30	0.1	712	0.01%
2022/11/24	0.1	18.35	0	0.00	18.25	0.1	746	0.01%
2022/11/23	0	18.33	0	0.00	18.30	0	813	0.01%
2022/11/22	0	18.15	0	0.00	18.05	0	910	0.00%
2022/11/17	0	0.00	0	18.55	18.50	0	929	0.00%
2022/11/16	1	18.60	1	18.05	18.05	0	973	0.00%
2022/11/15	0.1	18.45	0	0.00	18.35	0.1	953	0.01%
2022/11/11	0.1	18.05	0	0.00	17.70	0.1	972	0.01%
2022/11/08	0	18.00	0	0.00	17.90	0	1,032	0.00%
2022/11/02	0.1	17.55	0	0.00	17.50	0.1	1,358	0.01%
2022/10/26	0	0.00	1	16.60	16.65	-1	2,086	-0.05%
2022/10/24	0	17.00	0	0.00	16.85	0	2,098	0.00%
2022/10/21	0	16.90	0	0.00	16.70	0	2,098	0.00%
2022/10/20	0.4	16.98	0	0.00	16.90	0.4	2,098	0.02%
2022/10/18	0.1	17.00	0	0.00	16.90	0.1	2,092	0.00%
2022/10/17	1.1	16.55	0	0.00	16.85	1.1	2,097	0.05%
2022/10/14	0	0.00	1	17.10	17.05	-1	2,095	-0.05%
2022/10/13	4.2	16.74	1.2	17.00	16.50	3	2,093	0.14%
2022/10/12	0.2	17.35	0	0.00	17.30	0.2	2,088	0.01%
2022/10/11	0.4	17.73	0	0.00	17.40	0.4	2,089	0.02%
2022/10/06	0.1	18.40	0	0.00	18.30	0.1	2,088	0.01%
2022/10/05	0.1	18.65	0	0.00	18.25	0.1	2,091	0.00%
2022/10/04	0	0.00	1	18.25	18.35	-1	2,091	-0.05%
2022/10/03	0	18.00	0	0.00	17.75	0	2,087	0.00%
2022/09/30	0.1	18.00	0	0.00	18.00	0.1	2,089	0.01%
2022/09/29	0.1	18.13	0	0.00	17.85	0.1	2,089	0.01%
2022/09/28	1.1	17.82	0	0.00	17.50	1.1	2,090	0.05%
2022/09/27	0.4	18.32	0	0.00	18.45	0.4	2,087	0.02%
2022/09/26	3.3	18.22	2.1	17.78	17.75	1.3	2,085	0.06%
2022/09/22	1	19.40	1	19.30	19.25	0	2,087	0.00%
2022/09/16	0.1	19.87	0	0.00	20.00	0.1	2,076	0.00%
2022/09/15	1	20.94	0	0.00	20.55	1	2,057	0.05%
2022/09/14	3	21.62	0	0.00	21.00	3	2,050	0.15%
2022/09/06	1	21.55	0	0.00	21.25	1	1,980	0.05%
2022/09/05	1	21.45	1	22.15	21.45	0	1,965	0.00%
2022/09/02	2	22.53	3	22.73	22.10	-1	1,992	-0.05%
2022/09/01	3	22.77	0	0.00	21.75	3	2,064	0.15%
2022/08/31	0	0.00	1	22.60	22.60	-1	2,071	-0.05%
2022/08/30	1	22.00	0	0.00	22.80	1	2,037	0.05%
2022/08/29	1	22.80	3	22.47	21.70	-2	1,971	-0.10%
2022/08/23	1	21.70	1	21.65	21.65	0	1,871	0.00%
2022/08/19	1	21.60	0	0.00	21.20	1	1,824	0.05%
2022/08/15	1	22.45	1	22.80	21.85	0	1,792	0.00%
2022/08/10	6	23.24	6	23.06	21.80	0	1,759	0.00%
2022/08/09	3	21.97	3.1	22.09	22.25	-0.1	1,580	-0.01%
2022/08/08	0	20.70	1	20.60	20.25	-1	1,470	-0.07%
2022/08/05	0	21.20	0	0.00	21.30	0	1,448	0.00%
2022/08/04	14	22.30	12	22.00	22.20	2	1,393	0.14%
2022/08/03	17	22.81	8	22.61	23.15	9	1,198	0.75%
2022/08/02	1	21.55	1	21.05	21.60	0	852	0.00%
2022/07/27	0	19.00	0	0.00	19.00	0	839	0.00%
2022/07/26	1.2	19.22	0	0.00	19.10	1.2	858	0.14%
2022/07/25	1	19.85	0	0.00	20.25	1	867	0.12%
2022/07/21	0.1	19.20	0	0.00	19.25	0.1	898	0.01%
2022/07/18	0	19.60	0	0.00	19.65	0	1,005	0.00%
2022/07/14	0.1	19.40	0	0.00	19.35	0.1	1,112	0.00%
2022/07/13	0.1	19.35	1	19.35	19.25	-1	1,152	-0.08%
2022/07/12	0	18.80	0	0.00	18.40	0	1,217	0.00%
2022/07/06	1	19.16	0	0.00	18.90	1	1,596	0.06%
2022/07/01	0.2	18.75	0	0.00	18.25	0.2	1,960	0.01%
2022/06/30	0.2	19.66	0	0.00	19.20	0.2	2,010	0.01%
2022/06/29	1	20.15	0	0.00	20.15	1	2,066	0.05%
2022/06/22	2.2	19.81	0	0.00	19.70	2.2	2,630	0.08%
2022/06/21	0.1	20.08	0	0.00	20.80	0.1	2,932	0.00%
2022/06/20	3.1	19.46	0	0.00	19.35	3.1	3,506	0.09%
2022/06/16	0.1	20.66	0	0.00	20.35	0.1	3,651	0.00%
2022/06/15	0	21.50	0	0.00	21.30	0	3,891	0.00%
2022/06/14	0.1	22.15	0	0.00	22.20	0.1	3,930	0.00%
2022/06/13	0	23.25	16	23.87	23.10	-16	4,006	-0.40%
2022/06/10	27.1	24.75	14	25.16	24.00	13.1	3,988	0.33%
2022/06/09	1	24.70	0	0.00	25.10	1	3,883	0.03%
2022/05/31	2	22.70	0	0.00	22.70	2	4,014	0.05%
2022/05/26	0.1	22.80	0	0.00	22.20	0.1	4,143	0.00%
2022/05/23	0	0.00	2	23.40	23.60	-2	5,440	-0.04%
2022/05/20	10	23.14	0	0.00	23.00	10	5,805	0.17%
2022/05/18	1	24.95	5	23.50	23.70	-4	6,156	-0.06%
2022/05/09	2	23.43	4	23.55	23.55	-2	6,350	-0.03%
2022/04/25	3	26.20	0.1	26.35	26.20	3	6,150	0.05%
2022/04/22	0	27.50	0	0.00	27.50	0	6,114	0.00%
2022/04/21	2	28.80	5	28.25	27.55	-3	6,070	-0.05%
2022/04/19	0	0.00	0	30.45	29.95	0	5,958	0.00%
2022/04/18	5	30.61	0.1	31.89	30.35	5	5,914	0.08%
2022/04/15	20	33.30	20	31.95	31.45	0	5,843	0.00%
2022/04/14	2	34.49	4	34.09	32.55	-2	5,766	-0.03%
2022/04/13	0	32.80	0	0.00	32.50	0	5,595	0.00%
2022/04/12	0	33.15	0	0.00	32.70	0	5,550	0.00%
2022/04/11	4	33.15	7.8	32.95	32.40	-3.8	5,445	-0.07%
2022/04/08	1	30.25	0.2	31.00	30.95	0.8	5,155	0.02%
2022/04/07	2.1	30.19	0.1	30.05	29.95	2	5,114	0.04%
2022/04/06	4	31.10	0.1	30.95	31.20	4	5,063	0.08%
2022/04/01	1	32.75	2	32.43	31.55	-1	5,002	-0.02%
2022/03/31	3	32.35	6	32.43	31.35	-3	4,932	-0.06%
2022/03/30	2	31.02	2.2	30.86	31.15	-0.2	4,802	0.00%
2022/03/29	6	32.40	0.2	32.89	32.15	5.8	4,743	0.12%
2022/03/28	5	31.15	4	31.89	33.15	1	4,622	0.02%
2022/03/25	3.1	32.17	2	31.55	31.35	1.1	4,502	0.02%
2022/03/24	7	33.34	2.2	33.28	33.15	4.8	4,337	0.11%
2022/03/23	13.2	33.18	27.1	33.16	32.00	-14	4,029	-0.35%
2022/03/22	1	30.95	6.8	31.41	31.50	-5.8	3,443	-0.17%
2022/03/21	0	0.00	1.1	28.65	28.65	-1.1	3,343	-0.03%
2022/03/18	10	26.05	1.8	26.03	26.05	8.2	3,263	0.25%
2022/03/17	0	0.00	1.1	23.72	23.70	-1.1	3,009	-0.04%
2022/03/16	1	23.79	0	0.00	24.45	1	2,953	0.03%
2022/03/15	0.1	24.50	0	0.00	22.65	0.1	2,851	0.00%
2022/03/11	0	24.55	0	0.00	24.95	0	2,796	0.00%
2022/03/10	0	23.70	0	0.00	24.10	0	2,778	0.00%
2022/03/09	1	24.35	0	0.00	24.60	1	2,753	0.04%
2022/03/08	0.1	24.53	0	0.00	24.00	0.1	2,734	0.00%
2022/03/07	3	26.63	0	27.00	26.00	3	2,691	0.11%
2022/03/04	1.4	25.18	0	0.00	24.55	1.4	2,612	0.05%
2022/03/03	0	24.25	1	24.20	24.30	-1	2,577	-0.04%
2022/03/02	0.2	25.35	3	25.65	25.10	-2.8	2,549	-0.11%
2022/03/01	0.1	24.10	8	25.00	24.85	-8	2,502	-0.32%
2022/02/25	5.4	27.23	0	27.00	26.50	5.4	2,429	0.22%
2022/02/24	18.3	28.53	21.5	28.81	29.05	-3.2	2,319	-0.14%
2022/02/23	19	25.99	17.3	26.50	26.45	1.7	1,901	0.09%
2022/02/22	1	24.50	3.1	24.60	25.60	-2.1	1,109	-0.18%
2022/02/21	2	23.48	7.3	23.27	23.30	-5.3	737	-0.72%
2022/02/18	4	22.33	4	22.60	22.60	0	437	0.00%
2022/02/17	0.2	20.50	0	20.50	20.55	0.2	361	0.06%
2022/02/16	0.2	18.79	2	18.95	18.70	-1.8	212	-0.84%
2022/02/15	0	0.00	2	20.45	20.45	-2	113	-1.75%
2022/02/11	0.1	17.13	0	0.00	16.95	0.1	73	0.11%
2022/02/08	0	17.25	0	0.00	17.10	0	75	0.03%
2022/02/07	0.1	16.78	0	0.00	16.90	0.1	76	0.07%
2022/01/26	0.2	16.90	0	0.00	16.75	0.2	76	0.26%
2022/01/25	0	0.00	0	16.85	16.70	0	77	-0.04%
2022/01/24	0.1	16.85	0	0.00	16.80	0.1	79	0.14%
2022/01/21	0	17.00	0	0.00	16.85	0	99	0.03%
2022/01/19	0.1	17.00	0	0.00	17.00	0.1	100	0.10%
2022/01/17	0	17.15	0	0.00	17.00	0	103	0.03%
2022/01/14	0.1	17.20	0	0.00	17.00	0.1	103	0.07%
2022/01/13	0	17.23	0	0.00	17.10	0	103	0.02%
2022/01/11	0	17.31	0	0.00	17.10	0	104	0.04%
2022/01/10	0.1	17.25	0	0.00	17.40	0.1	104	0.07%
2022/01/07	0	17.20	0	0.00	17.05	0	105	0.02%
2022/01/06	0.2	17.33	0	0.00	17.20	0.2	105	0.15%
2022/01/04	0.2	17.35	0	0.00	17.15	0.2	106	0.17%
2021/12/30	1	17.25	0	0.00	17.25	1	105	0.95%
2021/12/29	1.1	17.26	0	0.00	17.20	1.1	105	1.02%
2021/12/28	0.1	17.35	0.3	17.25	17.20	-0.2	105	-0.23%
2021/12/27	0.3	17.30	0	0.00	17.25	0.3	106	0.28%
2021/12/24	0	17.30	0	0.00	17.25	0	108	0.03%
2021/12/22	0.2	17.25	0	0.00	17.10	0.2	106	0.19%
2021/12/21	0	17.34	0	0.00	17.15	0	105	0.04%
2021/12/20	0.2	17.40	1	17.15	17.10	-0.8	104	-0.76%
2021/12/17	1	17.55	0	0.00	17.40	1	103	0.97%
2021/12/16	0.1	17.05	0	0.00	16.90	0.1	99	0.05%
2021/12/14	0	17.10	0	0.00	16.80	0	99	0.03%
2021/12/10	0.1	17.00	0	0.00	16.90	0.1	98	0.10%
2021/12/08	1	17.00	0	0.00	17.00	1	98	1.04%
2021/12/07	0	17.30	0	0.00	17.00	0	98	0.02%
2021/12/06	0	17.25	0	0.00	17.15	0	99	0.02%
2021/12/02	0.1	17.07	0	0.00	17.05	0.1	100	0.14%
2021/11/29	0.1	16.83	0	0.00	16.75	0.1	104	0.07%
2021/11/26	0.1	17.02	0	0.00	16.90	0.1	105	0.10%
2021/11/25	0.1	17.15	0	0.00	17.00	0.1	105	0.06%
2021/11/24	0	17.25	0	0.00	17.15	0	105	0.03%
2021/11/23	0.2	17.54	0	0.00	17.25	0.2	106	0.22%
2021/11/22	0.1	17.50	0	0.00	17.35	0.1	105	0.07%
2021/11/19	0.7	17.44	0	0.00	17.30	0.7	106	0.63%
2021/11/18	0.3	17.54	0	0.00	17.30	0.3	106	0.24%
2021/11/16	0.1	17.45	0	0.00	17.35	0.1	108	0.09%
2021/11/15	0.4	17.35	1	17.25	17.30	-0.6	108	-0.60%
2021/11/12	0.3	17.32	0	0.00	17.05	0.3	108	0.26%
2021/11/11	1.7	17.43	0	0.00	17.20	1.7	103	1.68%
2021/11/09	0	17.40	0	0.00	17.25	0	104	0.02%
2021/11/04	0	17.55	0	0.00	17.20	0	109	0.03%
2021/10/19	0.2	16.56	0	0.00	16.45	0.2	95	0.18%
2021/10/18	0	16.35	0	0.00	16.20	0	97	0.02%
2021/10/15	0.1	16.37	0	0.00	16.40	0.1	100	0.14%
2021/10/14	0.1	16.36	0	0.00	16.15	0.1	99	0.07%
2021/10/13	0.1	16.25	0	0.00	16.10	0.1	105	0.05%
2021/10/12	1.1	16.30	0	0.00	16.15	1.1	106	0.99%
2021/10/06	0.1	16.50	0	0.00	16.30	0.1	117	0.06%
2021/10/05	0.3	16.64	0	0.00	16.55	0.3	119	0.27%
2021/10/04	0.1	16.66	0	0.00	16.30	0.1	126	0.10%
2021/10/01	0	16.50	0.1	16.75	16.40	0	128	-0.03%
2021/09/29	0	16.80	0	0.00	16.70	0	129	0.02%
2021/09/22	0	16.75	0	0.00	16.60	0	159	0.01%
2021/09/14	0.1	17.05	0	0.00	16.85	0.1	174	0.03%
2021/09/10	0.6	17.00	0	0.00	16.80	0.6	187	0.32%
2021/09/09	0.3	16.89	0	0.00	16.70	0.3	194	0.13%
2021/09/08	1	16.66	0	0.00	16.55	1	197	0.53%
2021/09/07	0.1	17.15	0	0.00	16.80	0.1	202	0.05%
2021/09/06	1	16.85	0	0.00	16.80	1	203	0.49%
2021/09/03	1.1	17.15	0	0.00	17.20	1.1	204	0.53%
2021/08/30	0.1	17.60	0	0.00	17.45	0.1	216	0.05%
2021/08/16	0	17.00	0	0.00	16.85	0	325	0.01%
2021/08/13	0.1	17.30	0	0.00	17.20	0.1	331	0.03%
2021/08/09	0.1	17.95	0	0.00	18.00	0.1	387	0.02%
2021/08/04	0.1	18.25	0	0.00	18.30	0.1	444	0.02%
2021/07/30	0	18.15	0	0.00	18.00	0	575	0.00%
2021/07/28	0.1	18.15	0	0.00	17.90	0.1	701	0.01%
2021/07/22	0	18.20	0	0.00	18.15	0	1,103	0.00%
2021/07/14	0.1	18.25	0	0.00	18.00	0.1	1,406	0.01%
2021/07/12	0.3	18.70	0	0.00	18.60	0.3	1,416	0.02%
2021/07/09	0.1	18.75	0	0.00	18.50	0.1	1,417	0.01%
2021/07/06	0	19.15	0	0.00	18.95	0	1,426	0.00%
2021/06/17	0	0.00	1	19.40	19.40	-1	1,405	-0.07%
2021/06/16	3	19.43	1	19.35	19.35	2	1,406	0.14%
2021/06/10	1	18.75	0	0.00	19.05	1	1,457	0.07%
2021/05/31	5.2	20.78	5	20.48	19.85	0.2	1,428	0.01%
2021/05/20	0	18.00	0	0.00	18.00	0	1,410	0.00%
2021/05/19	2	18.40	2	18.80	18.45	0	1,411	0.00%
2021/05/18	2	17.70	0	0.00	18.05	2	1,395	0.14%
2021/05/17	0.1	16.76	0	0.00	16.45	0.1	1,381	0.01%
2021/05/10	2	24.75	2	24.00	23.60	0	1,281	0.00%
2021/05/07	0.2	23.24	0	0.00	23.40	0.2	1,217	0.01%
2021/05/05	0	0.00	9	21.90	22.20	-9	1,117	-0.81%
2021/05/04	10	21.12	0	0.00	20.20	10	1,060	0.94%
2021/05/03	1	23.60	5	23.66	22.15	-4	1,020	-0.39%
2021/04/29	2	25.75	4	24.11	23.20	-2	973	-0.21%
2021/04/28	11	23.73	2	23.15	24.40	9	857	1.05%
2021/04/27	1	21.50	7.1	21.52	22.20	-6.1	671	-0.91%
2021/04/22	7	19.63	0	0.00	18.80	7	439	1.59%
2021/04/19	0.1	18.95	0	0.00	18.70	0.1	381	0.01%
2021/04/14	0.3	18.07	0	0.00	17.70	0.3	400	0.08%
2021/04/13	1.1	18.05	0	0.00	17.90	1.1	409	0.27%
2021/04/06	0.1	18.50	0	0.00	18.10	0.1	452	0.02%
2021/03/31	0.1	18.25	0	0.00	18.05	0.1	457	0.02%
2021/03/25	0.1	18.40	0	0.00	18.25	0.1	527	0.01%
2021/03/22	0.2	19.00	0	0.00	18.65	0.2	585	0.03%
2021/03/18	0	18.80	0	0.00	18.90	0	587	0.00%
2021/03/17	0.1	18.70	0	0.00	18.40	0.1	538	0.01%
2021/03/12	0.1	18.50	0	0.00	18.45	0.1	545	0.02%
2021/03/05	0	18.85	0	0.00	18.75	0	688	0.00%
2021/03/03	0.1	19.10	0	0.00	18.90	0.1	689	0.01%
2021/02/23	16	19.78	16	19.75	19.55	0	677	0.00%
2021/02/04	0	18.60	0	0.00	17.90	0	623	0.00%
2021/02/02	0	18.80	0	0.00	18.40	0	632	0.00%
2021/02/01	0.2	18.10	0.2	18.55	18.50	0	634	0.00%
2021/01/28	0	0.00	1	17.90	18.15	-1	629	-0.16%
2021/01/22	0.2	18.63	0	0.00	18.00	0.2	625	0.03%
2021/01/21	0	18.65	0.6	18.80	18.00	-0.6	622	-0.10%
2021/01/20	1	18.04	0	0.00	18.00	1	619	0.17%
2021/01/11	0	0.00	0	20.00	19.55	0	629	-0.01%
2021/01/06	0	20.60	0	0.00	20.45	0	600	0.01%
2021/01/05	1	21.65	2	21.73	21.10	-1	602	-0.17%
2021/01/04	0	0.00	3	20.42	20.75	-3	561	-0.53%
2020/12/28	2	20.15	0	0.00	20.25	2	542	0.37%
2020/12/24	2	20.10	0	0.00	20.00	2	542	0.37%
2020/12/18	3	20.15	3	20.70	20.65	0	508	0.00%
2020/12/14	0	19.30	0	0.00	19.05	0	471	0.01%
2020/12/02	1	20.39	1	19.90	19.70	0	684	0.00%
2020/12/01	0	20.50	13	20.27	20.55	-13	657	-1.97%
2020/11/25	0	18.80	1	18.45	18.60	-1	575	-0.17%
2020/11/09	0	18.80	0	0.00	18.90	0	639	0.01%
2020/10/26	0.1	18.85	0	0.00	18.85	0.1	870	0.01%
2020/09/14	10	22.90	10	22.45	20.95	0	1,353	0.00%
2020/09/08	0	0.00	0.2	19.40	19.50	-0.2	1,154	-0.02%
2020/08/26	0	0.00	0	19.10	19.00	0	1,185	0.00%
2020/08/18	0	0.00	0.1	19.60	19.45	-0.1	1,186	-0.01%
2020/08/12	0	0.00	3	18.90	19.35	-3	1,199	-0.25%
2020/08/06	1	21.00	0	0.00	20.90	1	1,150	0.09%
2020/08/05	3	21.45	0	0.00	21.15	3	1,135	0.26%
2020/07/28	0	0.00	4	20.70	19.20	-4	977	-0.41%
2020/07/22	1	20.90	1	21.25	20.60	0	900	0.00%
2020/07/09	3	23.35	0	0.00	21.90	3	799	0.38%
2020/07/08	0.3	22.30	0	0.00	22.15	0.3	734	0.04%
2020/03/13	3	14.85	0	0.00	14.85	3	1,060	0.28%
2020/03/10	0	0.00	10	18.55	18.35	-10	1,024	-0.98%
2020/03/03	5	18.35	0	0.00	18.20	5	957	0.52%
2020/03/02	5	18.50	0	0.00	18.50	5	948	0.53%
2020/02/26	5	19.27	0	0.00	18.85	5	921	0.54%
2020/02/25	3	20.50	0	0.00	19.65	3	913	0.33%
2020/02/20	2	19.05	0	0.00	18.95	2	861	0.23%
2020/01/06	5	21.35	1	21.50	21.55	4	495	0.81%
2020/01/03	0	0.00	1	19.65	19.90	-1	442	-0.23%
2019/09/25	2	20.15	4	19.94	19.90	-2	3,580	-0.06%
2019/09/18	0	0.00	5	19.20	19.15	-5	4,459	-0.11%
2019/09/11	2	19.10	6	19.10	19.10	-4	4,883	-0.08%
2019/09/09	2	20.20	0	0.00	20.35	2	5,144	0.04%
2019/08/28	8	21.02	0	0.00	20.75	8	5,428	0.15%
2019/08/26	6	21.38	1	21.80	21.35	5	5,435	0.09%
2019/08/19	1	20.30	0	0.00	20.35	1	5,331	0.02%
2019/08/14	2	21.70	2	21.15	21.20	0	5,182	0.00%
2019/08/13	0	0.00	3	22.88	22.30	-3	5,089	-0.06%
2019/08/12	2	21.45	0	0.00	21.75	2	4,910	0.04%
2019/08/08	3	21.50	22	22.00	22.00	-19	4,852	-0.39%
2019/08/06	0	0.00	1	21.70	20.00	-1	4,560	-0.02%
2019/08/05	22	20.83	7	20.94	21.40	15	4,247	0.35%
2019/08/02	1	20.10	1	20.05	19.60	0	4,080	0.00%
2019/08/01	1	19.05	0	0.00	18.85	1	3,896	0.03%
2019/07/31	2	19.50	2	19.30	19.50	0	3,856	0.00%
2019/07/19	0	0.00	3	19.50	19.05	-3	3,620	-0.08%
2019/07/18	15	19.43	15	19.15	19.15	0	3,553	0.00%
2019/07/15	0	0.00	2	19.55	19.35	-2	3,351	-0.06%
2019/07/12	7	20.29	5	20.07	19.35	2	3,312	0.06%
2019/07/10	4	20.45	4	20.25	19.95	0	3,130	0.00%
2019/07/09	4	20.53	4	20.65	20.45	0	3,072	0.00%
2019/07/08	5	20.40	0	0.00	20.40	5	3,018	0.17%
2019/07/05	7	21.19	14	21.20	21.25	-7	2,961	-0.24%
2019/07/04	4	20.31	1	20.45	20.35	3	2,856	0.11%
2019/07/03	3	20.63	3	20.87	21.10	0	2,765	0.00%
2019/07/02	4	19.48	4	19.61	19.20	0	2,617	0.00%
2019/07/01	4	20.30	1	20.30	20.30	3	2,504	0.12%
2019/06/28	13	22.03	13	22.15	22.55	0	2,432	0.00%
2019/06/27	5	21.74	5	21.80	21.25	0	2,179	0.00%
2019/06/26	18	21.96	17	21.94	21.55	1	2,068	0.05%
2019/06/25	9	22.06	9	22.01	23.00	0	1,807	0.00%
2019/06/24	4	21.70	4	21.30	21.75	0	1,543	0.00%
2019/06/20	2	18.90	2	19.08	19.15	0	1,267	0.00%
2019/06/19	0	0.00	1	18.85	18.65	-1	1,160	-0.09%
2019/06/18	6	18.65	6	18.50	17.70	0	1,078	0.00%
2019/06/17	10	18.97	10	19.02	19.40	0	913	0.00%
2019/06/12	1	16.40	1	16.50	16.25	0	563	0.00%
2019/06/11	2	15.80	2	16.10	15.80	0	529	0.00%
2019/06/04	1	15.55	0	0.00	15.55	1	327	0.31%
2019/05/29	2	13.45	2	13.63	13.65	0	179	0.00%
2018/09/14	0	0.00	7	13.90	13.95	-7	109	-6.38%
2018/09/12	7	13.94	0	0.00	13.95	7	95	7.37%