台股 » 個股 » 富邦印度 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度

(00652)
可現股當沖
  • 股價
    36.24
  • 漲跌
    ▼0.11
  • 漲幅
    -0.30%
  • 成交量
    382
  • 產業
    上市
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦印度 (00652)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/227.536.221.536.2736.2463841.55%
2025/01/214.736.600.136.6536.354.63861.20%
2025/01/200.536.683.136.5136.56-2.6384-0.68%
2025/01/172.736.502.136.5536.350.63830.16%
2025/01/162.436.806.636.7436.74-4.2389-1.07%
2025/01/153.836.493.136.5036.610.73880.17%
2025/01/142.536.56736.5836.57-4.5389-1.16%
2025/01/13836.714.436.7236.753.53980.89%
2025/01/103.536.990.537.0636.9233980.75%
2025/01/091.937.282.637.3037.20-0.7396-0.17%
2025/01/088.737.352.337.4237.176.44021.58%
2025/01/079.237.250.237.3437.3194032.23%
2025/01/065.237.826.537.9237.69-1.3400-0.31%
2025/01/03137.892.837.9737.82-1.8401-0.46%
2025/01/022.437.452.437.5937.6004090.00%
2024/12/314.737.182.837.2337.231.94120.46%
2024/12/304.237.560.137.6537.574.14160.98%
2024/12/276.237.730.137.9137.786.14151.46%
2024/12/262.337.605.237.6337.54-2.8407-0.70%
2024/12/251.937.620.637.6237.631.34220.30%
2024/12/241.837.672.937.7737.78-1.1424-0.26%
2024/12/231.537.689.437.7337.76-7.9418-1.90%
2024/12/204.337.821.237.8237.913.14180.74%
2024/12/193.337.982.437.9737.960.94210.21%
2024/12/181.238.450.638.5638.300.64170.14%
2024/12/176.238.8710.338.7338.68-4.1412-0.99%
2024/12/1600.0019.939.0838.97-19.9410-4.84%
2024/12/133.738.667.338.4838.29-3.6406-0.89%
2024/12/126.238.960.138.9938.986.14031.52%
2024/12/11339.007.339.0139.11-4.3399-1.07%
2024/12/100.138.93139.0338.99-0.9399-0.22%
2024/12/092.539.041739.0739.06-14.5396-3.66%
2024/12/064.339.19211.939.1139.15-207.6396-52.39% 大賣/鉅額交易
2024/12/054.438.733.238.7338.631.23930.31%
2024/12/043.339.0015.539.0339.00-12.2394-3.10%
2024/12/032.338.918.638.6838.94-6.4400-1.59%
2024/12/022.638.322.638.5438.5003990.00%
2024/11/290.738.20638.2338.37-5.3399-1.33%
2024/11/280.138.761.738.8238.45-1.5400-0.38%
2024/11/271038.604.638.6638.585.43961.37%
2024/11/264.238.653.138.5638.521.13950.27%
2024/11/2511.438.801.738.7938.839.73962.45%
2024/11/225.237.521.337.4537.643.94040.96%
2024/11/212.737.580.337.4737.352.44160.57%
2024/11/2013.537.660.237.6237.6613.24143.19%
2024/11/193.337.560.237.6037.783.14100.75%
2024/11/183.937.380.437.6337.363.54080.87%
2024/11/152.637.676.437.6537.66-3.8409-0.93%
2024/11/147.237.66337.6037.654.14151.00%
2024/11/134.937.971.337.9237.893.64130.88%
2024/11/123.138.370.438.4638.342.74190.65%
2024/11/112.538.16538.2138.44-2.5419-0.61%
2024/11/084.838.290.438.3438.264.54171.07%
2024/11/076.838.832.538.8238.584.34151.03%
2024/11/066.338.524.138.4038.602.24130.53%
2024/11/056.537.8218.837.8037.89-12.3419-2.93%
2024/11/041237.974.137.9437.617.94231.86%
2024/11/012.538.410.738.5238.601.84430.41%
2024/10/30238.72238.8238.770450-0.01%
2024/10/29138.6100.0038.4014490.21%
2024/10/285.638.4223.938.4938.73-18.3446-4.10%
2024/10/2517.938.513.938.6138.31144463.14%
2024/10/247.638.84338.7438.724.64461.03%
2024/10/2310.838.918.538.9038.922.44490.52%
2024/10/225.739.356.139.3339.26-0.4447-0.09%
2024/10/215.339.268.939.4139.23-3.6450-0.80%
2024/10/1812.339.2218.739.2439.36-6.4452-1.41%
2024/10/1712.739.719.839.6539.612.94520.64%
2024/10/162.139.862.439.9539.85-0.3453-0.07%
2024/10/1547.640.051.940.0439.9045.645510.03%
2024/10/1441.639.896.739.9040.0334.94537.69%
2024/10/115.539.955.539.9039.8404520.00%
2024/10/091.740.076.540.0040.17-4.8454-1.05%
2024/10/0832.539.6617.639.5239.7114.94543.28%
2024/10/0724.640.213.140.0939.8821.54444.84%
2024/10/0422.540.5010.340.3840.4312.34392.79%
2024/10/016.140.951.240.9640.914.94341.13%
2024/09/3012.441.2413.241.2841.04-0.8435-0.18%
2024/09/277.341.621.641.6341.645.74341.31%
2024/09/268.441.731.741.7441.766.74171.60%
2024/09/258.441.4110.941.4141.36-2.6418-0.62%
2024/09/248.341.631.941.5941.656.44181.53%
2024/09/234.141.3418.841.3141.34-14.7417-3.51%
2024/09/201.340.755.640.7740.78-4.3416-1.03%
2024/09/192.140.714.140.5140.65-2415-0.49%
2024/09/182.840.440.440.4040.312.44180.58%
2024/09/16240.491.340.4840.530.74190.16%
2024/09/131.340.504.540.5140.50-3.2421-0.76%
2024/09/122.440.121.240.1740.111.24300.28%
2024/09/11140.06040.1040.1214300.24%
2024/09/1000.001.940.0740.02-1.9432-0.43%
2024/09/091.139.592.339.7439.88-1.2437-0.26%
2024/09/065.540.010.840.0939.804.84411.08%
2024/09/053.240.372.140.3340.291.14380.25%
2024/09/041.240.09640.1440.19-4.8449-1.06%
2024/09/030.740.47240.4240.42-1.4449-0.30%
2024/09/020.240.422.340.5040.55-2.1462-0.45%
2024/08/305.440.281.240.3040.314.24970.85%
2024/08/295.140.203.640.0940.111.55230.28%
2024/08/28140.041340.0440.02-12539-2.23%
2024/08/27339.9820.839.9539.92-17.8538-3.30%
2024/08/261.139.971.240.0440.00-0.1534-0.02%
2024/08/231.739.8421.239.8440.00-19.5532-3.65%
2024/08/224.139.84439.8739.850.15230.01%
2024/08/21239.685.239.6839.70-3.1527-0.59%
2024/08/20239.6300.0039.6525360.37%
2024/08/1919.539.811.139.6739.6018.45423.39%
2024/08/1612.439.525.939.5639.516.55371.21%
2024/08/15339.326.639.3239.39-3.6530-0.67%
2024/08/144.439.3028.139.2739.26-23.7529-4.47%
2024/08/13839.6200.0039.6085271.52%
2024/08/126.239.671.439.6839.764.85360.89%
2024/08/0912.639.821.539.8139.6811.15412.05%
2024/08/084.439.51239.5039.472.45430.45%
2024/08/072.339.708.639.8540.01-6.2547-1.14%
2024/08/068.739.419.239.4139.34-0.5543-0.09%
2024/08/059.639.6531.839.6239.00-22.2533-4.17%
2024/08/0216.440.9114.740.9640.931.75080.34%
2024/08/013.141.207.441.2241.23-4.3506-0.85%
2024/07/311.341.025.341.0541.17-4516-0.78%
2024/07/308.540.9912.941.0041.13-4.4518-0.86%
2024/07/292.741.156.641.1541.16-3.9515-0.76%
2024/07/263.740.4211.440.4540.69-7.7509-1.51%
2024/07/2310.440.505.240.5640.445.25061.03%
2024/07/223.640.386.340.4640.68-2.7503-0.54%
2024/07/1921.440.9010.440.8240.7611.14972.23%
2024/07/188.740.6211.240.5840.49-2.5492-0.50%
2024/07/1715.740.831.640.7740.7914.14832.91%
2024/07/1619.340.567.440.6540.7111.94902.43%
2024/07/156.740.497.540.4940.57-0.8503-0.15%
2024/07/123.140.111.440.0940.241.75050.34%
2024/07/114.840.102.440.1539.992.45090.47%
2024/07/104.640.160.240.3039.954.45140.86%
2024/07/092.340.003.639.9940.15-1.4520-0.26%
2024/07/087.839.871.139.9339.846.75201.28%
2024/07/0520.339.732.739.7739.6717.65203.38%
2024/07/041.439.975.139.9939.96-3.7518-0.72%
2024/07/037.739.851.539.8839.916.15181.19%
2024/07/021839.647.139.6939.6710.95232.08%
2024/07/017.539.323.239.3139.394.45220.84%
2024/06/281.639.5013.539.4939.54-11.8525-2.25%
2024/06/272.439.089.139.0439.08-6.8526-1.29%
2024/06/260.138.687.238.7238.84-7.1524-1.36%
2024/06/258.838.384.338.3738.434.65280.87%
2024/06/2412.338.105.138.1238.247.25321.36%
2024/06/212.238.331.838.3238.270.45350.08%
2024/06/201.338.380.838.5338.360.45400.08%
2024/06/195.538.459.538.4538.25-4542-0.74%
2024/06/181.738.412.638.4338.45-0.9536-0.16%
2024/06/175.938.388.538.3438.35-2.6542-0.48%
2024/06/1414.638.093.338.1138.1611.45442.09%
2024/06/132.738.1011.638.1038.12-8.9549-1.62%
2024/06/120.438.0131.537.9538.15-31.1550-5.65%
2024/06/111.437.9132.937.8638.00-31.5556-5.66%
2024/06/077.637.2228.637.2837.41-21547-3.84%
2024/06/067.337.1710.337.1437.41-3546-0.54%
2024/06/0574.236.2349.236.3036.41255404.62%
2024/06/0422.837.413.238.1536.7519.65133.82%
2024/06/037.237.871637.9637.77-8.8498-1.77%
2024/05/311.436.911.136.9236.910.34880.07%
2024/05/300.436.922.436.9436.82-2494-0.40%
2024/05/299.437.022.136.9936.977.35021.44%
2024/05/284.737.309.637.3137.30-4.9500-0.97%
2024/05/276.237.4911.537.4337.45-5.4505-1.06%
2024/05/245.837.3213.737.3537.37-7.9509-1.55%
2024/05/2310.537.008.137.0237.072.55080.48%
2024/05/223.336.999.537.0037.02-6.1512-1.20%
2024/05/2110.136.891.336.8736.798.85141.71%
2024/05/202.836.892136.8636.96-18.2523-3.48%
2024/05/172.136.6216.436.6036.64-14.3527-2.70%
2024/05/169.336.514.336.5536.395.15390.94%
2024/05/1522.836.732.836.7636.52205513.64%
2024/05/147.836.551936.5336.60-11.2557-2.01%
2024/05/1318.236.178.236.3036.23105591.78%
2024/05/1017.836.31336.3636.3314.85652.62%
2024/05/0913.736.581.836.6736.4311.95602.13%
2024/05/084.336.642.136.6136.602.35620.40%
2024/05/0716.836.735.936.8536.6110.95651.93%
2024/05/0612.636.962536.9036.94-12.5564-2.21%
2024/05/032.437.401.837.4437.210.65550.10%
2024/05/02437.30137.3037.3535570.54%
2024/04/30737.3217.737.3337.39-10.6568-1.87%
2024/04/298.237.292.837.3437.255.45730.94%
2024/04/26337.268.137.2637.18-5.1573-0.89%
2024/04/255.436.990.337.0136.995.25740.90%
2024/04/242.537.071.637.0737.140.95870.16%
2024/04/236.337.076.837.1137.01-0.5594-0.09%
2024/04/225.136.694.936.7036.670.35980.04%
2024/04/1933.435.929.435.7435.77245914.06%
2024/04/183.136.363.236.3936.39-0.2573-0.03%
2024/04/179.436.5218.536.4536.50-9.1570-1.59%
2024/04/166.236.4314.336.4136.42-8.1567-1.42%
2024/04/1518.136.7918.236.8136.83-0.1555-0.01%
2024/04/121.437.465.337.4737.51-3.9546-0.71%
2024/04/1114.537.3700.0037.3314.55462.65%
2024/04/106.337.350.137.3737.356.25441.14%
2024/04/099.137.4311.537.4537.50-2.4541-0.44%
2024/04/082.637.04937.0637.15-6.4541-1.19%
2024/04/0310.336.703.136.7436.757.25441.32%
2024/04/023.936.863.536.8436.790.45450.07%
2024/04/011.136.804.636.8436.93-3.5544-0.64%
2024/03/292.436.673.936.6836.66-1.5543-0.28%
2024/03/283.936.398.936.4936.57-5546-0.92%
2024/03/272.536.245.136.2536.37-2.6542-0.49%
2024/03/262.136.340.136.3036.3725450.37%
2024/03/254.536.270.436.4036.264.25410.77%
2024/03/221.836.3311.136.3736.39-9.3536-1.73%
2024/03/217.536.2014.436.2436.35-7536-1.30%
2024/03/2033.335.9622.735.8935.8910.65421.96%
2024/03/197.336.0300.0035.997.35421.35%
2024/03/181.736.113.636.1036.11-1.9540-0.35%
2024/03/15736.001436.0435.93-7532-1.32%
2024/03/148.735.854.636.0336.144.15300.78%
2024/03/1312.236.39136.4636.3311.35232.15%
2024/03/1214.436.4237.536.4136.38-23523-4.40%
2024/03/116.836.664.836.6936.5825190.38%
2024/03/0813.636.7117.136.6936.77-3.5516-0.68%
2024/03/0722.236.543.536.4636.5018.75103.66%
2024/03/063.236.303.436.3236.27-0.2499-0.05%
2024/03/058.836.24336.4336.205.74931.16%
2024/03/04636.3621.636.3336.37-15.7488-3.21%
2024/03/011.835.96336.0636.13-1.2481-0.25%
2024/02/2913.635.854.135.9935.869.54742.01%
2024/02/275.336.13536.1736.110.34640.07%
2024/02/2648.836.345.836.4836.2042.94559.42%
2024/02/234.436.3819.636.3436.37-15.2445-3.41%
2024/02/2222.636.021.436.0935.9221.24364.85%
2024/02/217.636.1431.136.1536.06-23.5431-5.44%
2024/02/2016.435.834.735.8635.8311.74202.79%
2024/02/197.435.825.535.9435.791.94130.46%
2024/02/168.935.85135.8035.877.93961.98%
2024/02/15635.7126.135.7535.70-20.1371-5.40%
2024/02/059.535.633.135.6435.706.43581.79%
2024/02/023.135.714.535.6835.69-1.4349-0.41%
2024/02/011.235.505.635.6235.67-4.4334-1.31%
2024/01/315.335.010.335.0835.3053311.51%
富邦印度 相關文章
富邦印度 相關影音