大成 (1210)-國泰-敦南券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
58.2
漲跌
▼0.2
漲幅
-0.34%
成交量
812張
產業
上市食品類股▼0.03%
1140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	1.2	57.96	9.7	58.10	58.20	-8.5	1,158	-0.73%
2025/04/01	7.3	58.26	20	58.18	58.40	-12.8	1,170	-1.09%
2025/03/31	3.6	57.58	17.7	57.69	57.70	-14	1,168	-1.20%
2025/03/28	5.5	57.86	27.2	57.82	58.20	-21.7	1,173	-1.85%
2025/03/27	12.4	57.97	89.2	58.06	58.20	-76.8	1,201	-6.39%
2025/03/26	0.6	57.79	17.9	57.96	58.00	-17.3	1,239	-1.39%
2025/03/25	18.5	57.91	29.1	57.88	57.80	-10.6	1,268	-0.83%
2025/03/24	2.6	57.98	28.9	58.08	58.30	-26.4	1,292	-2.04%
2025/03/21	34.4	58.01	18.2	57.71	57.50	16.1	1,302	1.24%
2025/03/20	4.4	57.86	11.8	57.94	58.00	-7.4	1,291	-0.57%
2025/03/19	5.3	57.52	19	57.81	57.90	-13.6	1,295	-1.05%
2025/03/18	23.5	57.87	25.2	57.73	58.00	-1.7	1,286	-0.13%
2025/03/17	35.8	57.45	60.2	57.45	57.40	-24.3	1,272	-1.91%
2025/03/14	11.3	57.06	56.4	57.14	57.40	-45.1	1,239	-3.64%
2025/03/13	4.5	56.64	29.4	56.72	56.80	-24.9	1,207	-2.06%
2025/03/12	0.7	55.92	4.4	56.00	56.00	-3.7	1,166	-0.32%
2025/03/11	3.2	55.57	15.8	55.87	56.10	-12.6	1,164	-1.08%
2025/03/10	2.8	55.93	15	55.99	56.10	-12.3	1,159	-1.06%
2025/03/07	3.2	55.69	21.1	55.65	55.80	-17.9	1,161	-1.54%
2025/03/06	2.6	55.58	2.1	55.70	55.80	0.4	1,166	0.04%
2025/03/05	2.3	55.61	16.6	55.70	55.80	-14.4	1,173	-1.22%
2025/03/04	3.4	55.46	5.1	55.31	55.70	-1.7	1,175	-0.15%
2025/03/03	2.3	55.45	15.7	55.48	55.70	-13.4	1,178	-1.13%
2025/02/27	5	55.91	6.3	56.02	55.60	-1.3	1,164	-0.11%
2025/02/26	3.7	55.97	26.9	55.96	56.00	-23.3	1,160	-2.00%
2025/02/25	19.8	56.14	15.4	56.15	56.10	4.4	1,159	0.38%
2025/02/24	5.8	56.19	33.8	56.29	56.60	-28	1,155	-2.42%
2025/02/21	20.6	55.92	20.4	55.92	56.10	0.2	1,136	0.02%
2025/02/20	11.8	55.61	52.3	55.67	55.80	-40.5	1,126	-3.60%
2025/02/19	10.6	54.94	11.3	55.02	55.00	-0.7	1,108	-0.06%
2025/02/18	3.7	54.55	11.8	54.83	55.00	-8.1	1,104	-0.74%
2025/02/17	7.9	54.79	46.4	54.86	55.00	-38.5	1,099	-3.50%
2025/02/14	33.4	53.77	22.5	53.85	53.90	10.9	1,062	1.03%
2025/02/13	3.4	53.44	25	53.52	53.60	-21.7	1,053	-2.06%
2025/02/12	1.7	53.06	16.8	53.07	53.00	-15	1,050	-1.43%
2025/02/11	11	53.23	8.7	53.27	53.30	2.3	1,052	0.22%
2025/02/10	10	53.32	6.6	53.21	53.40	3.5	1,047	0.33%
2025/02/07	0.2	53.01	5.5	53.38	53.50	-5.2	1,046	-0.50%
2025/02/06	3	53.14	9.8	53.22	53.40	-6.8	1,045	-0.65%
2025/02/05	2.2	52.85	3.8	52.98	53.10	-1.6	1,040	-0.15%
2025/02/04	6.6	52.93	25.1	52.96	53.00	-18.5	1,046	-1.77%
2025/02/03	8.9	52.08	36.6	52.32	52.70	-27.7	1,043	-2.65%
2025/01/22	4.6	51.67	5.9	51.78	51.60	-1.3	1,034	-0.13%
2025/01/21	0.7	51.82	2	51.90	51.80	-1.3	1,036	-0.12%
2025/01/20	1.5	51.91	10.8	51.82	51.90	-9.3	1,040	-0.89%
2025/01/17	0.1	51.90	14.2	51.92	52.10	-14.1	1,044	-1.35%
2025/01/16	5.5	51.76	1.1	51.97	51.50	4.4	1,049	0.42%
2025/01/15	11.2	51.59	2.6	51.76	51.80	8.6	1,052	0.82%
2025/01/14	1.6	51.55	23.3	51.89	52.00	-21.8	1,042	-2.09%
2025/01/13	14.5	50.33	14.7	51.27	52.00	-0.2	1,031	-0.02%
2025/01/10	21.2	50.28	6.3	50.37	51.10	14.9	1,016	1.47%
2025/01/09	14.4	50.86	1.4	51.06	50.60	13	1,030	1.26%
2025/01/08	19	51.18	4.5	51.42	51.60	14.5	1,021	1.42%
2025/01/07	25.7	51.11	2.7	51.19	51.20	22.9	1,017	2.25%
2025/01/06	3.4	51.58	1.1	51.78	51.80	2.3	1,005	0.23%
2025/01/03	3.6	51.04	6	51.04	51.40	-2.4	1,006	-0.23%
2025/01/02	4.9	51.15	3.2	51.11	51.30	1.7	1,008	0.17%
2024/12/31	4.9	51.48	0.1	51.60	51.50	4.8	1,011	0.48%
2024/12/30	3.8	52.16	6.6	52.00	51.90	-2.8	1,005	-0.27%
2024/12/27	18.7	52.43	4.5	52.51	52.40	14.2	1,000	1.42%
2024/12/26	2.7	52.33	3.7	52.66	53.00	-1	1,010	-0.10%
2024/12/25	1.2	52.45	1.8	52.56	52.60	-0.6	1,008	-0.06%
2024/12/24	3.2	51.61	2.1	51.85	52.00	1.1	995	0.11%
2024/12/23	7.7	50.81	2.4	50.96	50.70	5.3	969	0.55%
2024/12/20	24.4	50.95	1.7	51.18	50.40	22.8	930	2.44%
2024/12/19	6.1	51.29	3.5	51.44	51.10	2.6	890	0.29%
2024/12/18	5.2	51.74	1	52.19	51.40	4.2	955	0.44%
2024/12/17	6.2	52.26	24.3	52.89	51.80	-18.2	931	-1.95%
2024/12/16	7.3	53.03	8.4	53.24	53.00	-1	912	-0.11%
2024/12/13	1.3	52.89	2.7	53.00	52.90	-1.4	894	-0.16%
2024/12/12	0.2	53.30	4.5	53.37	53.10	-4.2	890	-0.48%
2024/12/11	0.7	53.20	10.5	53.28	53.50	-9.9	893	-1.10%
2024/12/10	7.5	53.37	1.6	53.26	53.10	5.9	898	0.66%
2024/12/09	3.2	53.68	8.2	53.43	53.70	-5	905	-0.55%
2024/12/06	5.9	53.58	2.5	53.63	53.80	3.3	913	0.36%
2024/12/05	4.8	53.43	9.3	53.43	53.50	-4.6	912	-0.50%
2024/12/04	3.3	53.25	9.5	53.52	53.70	-6.2	922	-0.67%
2024/12/03	18.2	53.53	23.2	53.65	53.70	-4.9	941	-0.52%
2024/12/02	3.9	53.30	12.4	53.60	53.70	-8.5	931	-0.91%
2024/11/29	7.5	53.05	3.1	53.07	53.30	4.4	929	0.48%
2024/11/28	0.6	52.88	19.2	52.97	53.20	-18.6	936	-1.98%
2024/11/27	26.3	53.29	32.2	53.21	53.20	-5.9	939	-0.63%
2024/11/26	7.7	53.13	11.7	53.04	52.90	-4	947	-0.42%
2024/11/25	2.2	53.14	12.9	53.14	53.40	-10.7	956	-1.12%
2024/11/22	1.7	52.54	10.6	52.69	52.80	-9	952	-0.94%
2024/11/21	4.3	52.65	9.9	52.75	52.80	-5.6	955	-0.58%
2024/11/20	3.4	52.52	10.4	52.72	52.90	-7.1	954	-0.74%
2024/11/19	8.6	52.21	16.2	52.40	52.70	-7.6	951	-0.80%
2024/11/18	2.5	51.97	16.5	51.64	52.10	-14.1	947	-1.48%
2024/11/15	4.3	51.43	7.6	51.56	51.50	-3.3	942	-0.35%
2024/11/14	24.6	51.16	5.2	51.41	51.30	19.4	948	2.05%
2024/11/13	5	51.31	4.4	51.40	51.20	0.6	946	0.06%
2024/11/12	2.7	51.11	0	0.00	51.00	2.7	940	0.29%
2024/11/11	1.6	51.19	0.6	51.30	51.40	1	940	0.11%
2024/11/08	5.4	51.25	1.3	51.17	51.20	4.1	942	0.43%
2024/11/07	3.4	51.12	3.4	51.11	51.10	0.1	941	0.01%
2024/11/06	3.7	51.11	0.3	51.34	51.00	3.4	948	0.36%
2024/11/05	3.7	51.29	0.1	51.50	51.10	3.6	952	0.38%
2024/11/04	2.1	51.52	3.1	51.63	51.50	-1.1	984	-0.11%
2024/11/01	4.9	51.21	8.3	51.58	51.60	-3.4	1,028	-0.33%
2024/10/30	7.5	51.26	1.2	51.48	51.20	6.3	1,055	0.60%
2024/10/29	12.4	51.03	26.1	51.00	51.20	-13.7	1,098	-1.25%
2024/10/28	11.7	51.38	2.2	51.36	51.10	9.5	1,112	0.85%
2024/10/25	7.8	50.89	0.5	51.07	50.90	7.3	1,123	0.65%
2024/10/24	10.7	50.89	7.8	50.87	50.90	2.9	1,140	0.25%
2024/10/23	18.6	51.10	11.7	51.25	50.90	6.9	1,149	0.60%
2024/10/22	0.5	51.47	2	51.30	51.50	-1.5	1,155	-0.13%
2024/10/21	2.8	51.54	11.4	51.52	51.50	-8.6	1,165	-0.74%
2024/10/18	5.1	51.35	0.3	51.50	51.50	4.8	1,175	0.41%
2024/10/17	10	51.08	3.8	51.39	51.20	6.3	1,194	0.52%
2024/10/16	17	50.82	2	51.55	50.50	15	1,203	1.25%
2024/10/15	4.8	51.74	2.3	51.77	51.90	2.5	1,192	0.21%
2024/10/14	14.5	51.78	11.5	51.75	51.80	3	1,207	0.25%
2024/10/11	3.8	51.92	2.4	51.88	52.10	1.4	1,209	0.12%
2024/10/09	1.2	52.09	1.8	52.04	52.00	-0.6	1,220	-0.05%
2024/10/08	4.1	52.02	3.7	52.15	51.90	0.4	1,222	0.03%
2024/10/07	6.4	52.51	12.7	52.57	52.40	-6.3	1,223	-0.52%
2024/10/04	8.9	51.71	3.5	51.84	51.90	5.4	1,227	0.44%
2024/10/01	4.4	51.66	3.2	51.71	51.70	1.2	1,236	0.10%
2024/09/30	15	51.83	7.2	52.02	51.50	7.9	1,264	0.62%
2024/09/27	15.6	52.00	18.9	51.91	52.20	-3.3	1,258	-0.26%
2024/09/26	9.3	51.50	0	51.60	51.30	9.3	1,258	0.74%
2024/09/25	26.4	51.41	2.3	51.61	51.40	24.1	1,266	1.90%
2024/09/24	8.9	51.30	0.1	51.40	51.30	8.9	1,271	0.70%
2024/09/23	11.9	51.64	3.3	51.76	51.50	8.6	1,281	0.67%
2024/09/20	1.7	51.83	13.2	51.84	51.20	-11.4	1,289	-0.89%
2024/09/19	6.4	51.35	6.1	51.50	51.30	0.4	1,197	0.03%
2024/09/18	24.6	51.48	15	51.44	51.40	9.6	1,199	0.80%
2024/09/16	3.8	51.32	0.1	51.23	51.30	3.7	1,232	0.30%
2024/09/13	6.6	50.98	0.2	51.22	50.90	6.4	1,245	0.51%
2024/09/12	15.6	51.07	4	51.05	51.00	11.6	1,256	0.92%
2024/09/11	20.3	50.95	1.3	51.02	50.90	19	1,253	1.52%
2024/09/10	11.7	50.98	1	51.10	50.90	10.7	1,253	0.85%
2024/09/09	8.4	50.88	1.5	51.00	51.20	6.9	1,249	0.55%
2024/09/06	5	51.14	1.1	51.02	51.20	3.9	1,250	0.31%
2024/09/05	11.6	51.34	1	51.50	51.00	10.6	1,259	0.84%
2024/09/04	33.4	51.32	3.3	51.60	51.30	30.1	1,263	2.38%
2024/09/03	3.5	52.46	3.5	52.60	52.50	0.1	1,248	0.01%
2024/09/02	20.8	52.78	0.1	53.20	52.80	20.7	1,256	1.65%
2024/08/30	3.4	52.87	4.8	52.98	53.60	-1.4	1,262	-0.11%
2024/08/29	5.6	52.59	1	52.70	52.70	4.6	1,264	0.36%
2024/08/28	2.8	52.73	20.3	52.57	52.80	-17.6	1,272	-1.38%
2024/08/27	10	51.65	1.5	51.76	52.10	8.4	1,274	0.66%
2024/08/26	7.2	52.15	1	52.40	51.90	6.2	1,274	0.48%
2024/08/23	8.1	51.95	0.1	52.16	51.90	8	1,298	0.62%
2024/08/22	12.5	52.10	1	52.00	52.10	11.5	1,328	0.86%
2024/08/21	6.6	52.15	2.1	52.16	52.10	4.5	1,345	0.33%
2024/08/20	6.3	52.11	1.2	52.22	51.90	5.1	1,345	0.38%
2024/08/19	7.8	51.94	11	51.97	52.00	-3.2	1,357	-0.23%
2024/08/16	18.8	52.21	5.4	52.09	52.00	13.4	1,363	0.98%
2024/08/15	11.9	52.37	1.4	52.43	52.20	10.5	1,365	0.77%
2024/08/14	2.5	52.74	5	52.72	52.60	-2.5	1,403	-0.18%
2024/08/13	8.1	52.50	11.3	52.45	52.50	-3.2	1,408	-0.23%
2024/08/12	10.7	52.94	3.3	53.12	52.80	7.4	1,424	0.52%
2024/08/09	5	53.47	1.3	53.60	53.00	3.7	1,435	0.26%
2024/08/08	7.8	53.01	14.7	53.05	52.90	-6.9	1,444	-0.48%
2024/08/07	7.6	52.95	5.9	52.81	53.00	1.8	1,459	0.12%
2024/08/06	20.4	51.73	3.2	52.06	52.20	17.2	1,468	1.17%
2024/08/05	53.3	51.75	52.2	51.16	51.30	1.1	1,451	0.08%
2024/08/02	50.2	54.56	4.8	54.65	54.20	45.4	1,432	3.17%
2024/08/01	49.9	54.96	6.1	55.23	55.20	43.7	1,416	3.09%
2024/07/31	21.6	57.47	18.5	57.55	57.50	3.2	1,376	0.23%
2024/07/30	13.3	57.27	15.5	57.22	57.40	-2.3	1,364	-0.17%
2024/07/29	13.4	57.87	3.2	58.02	57.60	10.3	1,358	0.76%
2024/07/26	16.7	57.44	5.8	57.34	57.40	10.9	1,359	0.80%
2024/07/23	4.5	58.24	6.9	58.23	58.10	-2.5	1,366	-0.18%
2024/07/22	11.7	57.26	6.5	57.39	57.50	5.2	1,368	0.38%
2024/07/19	15.5	57.65	1.6	57.66	57.60	14	1,365	1.02%
2024/07/18	3.5	58.20	17.2	58.09	58.40	-13.7	1,418	-0.97%
2024/07/17	8.4	58.19	14.2	58.15	58.00	-5.8	1,458	-0.40%
2024/07/16	15.4	58.14	13.5	58.24	58.30	1.9	1,501	0.13%
2024/07/15	5.5	58.07	11.1	58.09	58.00	-5.6	1,568	-0.36%
2024/07/12	11.6	57.52	7.8	57.52	57.60	3.7	1,595	0.23%
2024/07/11	0.7	57.15	9.8	57.28	57.30	-9.1	1,613	-0.56%
2024/07/10	1.9	57.27	2	57.35	57.10	-0.1	1,649	-0.01%
2024/07/09	8.6	57.47	9.6	57.54	57.30	-1	1,696	-0.06%
2024/07/08	4.4	57.82	31.9	57.79	58.00	-27.5	1,709	-1.61%
2024/07/05	3.6	57.77	10.6	57.80	57.70	-7	1,721	-0.41%
2024/07/04	24.2	57.37	28.2	57.47	57.70	-4	1,728	-0.23%
2024/07/03	0.9	56.89	12.2	56.84	57.00	-11.3	1,718	-0.66%
2024/07/02	3.4	56.84	15	56.87	56.70	-11.6	1,716	-0.67%
2024/07/01	4.6	56.96	6	57.05	57.10	-1.4	1,717	-0.08%
2024/06/28	9.2	57.15	5.5	57.14	57.20	3.7	1,721	0.22%
2024/06/27	7.5	56.83	0.4	56.61	56.90	7	1,720	0.41%
2024/06/26	5.9	56.80	4.5	56.90	56.70	1.4	1,723	0.08%
2024/06/25	2	56.82	3.2	56.80	57.00	-1.2	1,722	-0.07%
2024/06/24	5.8	56.62	16.6	56.53	56.60	-10.7	1,722	-0.62%
2024/06/21	10.2	56.78	1.7	56.88	56.70	8.5	1,728	0.49%
2024/06/20	7.7	56.87	9.3	56.96	57.00	-1.5	1,701	-0.09%
2024/06/19	19.2	56.99	5.7	56.95	57.00	13.5	1,706	0.79%
2024/06/18	6.1	57.19	8.5	57.24	57.20	-2.4	1,716	-0.14%
2024/06/17	2.1	56.97	15.5	57.04	57.30	-13.4	1,758	-0.76%
2024/06/14	7.5	56.87	2.2	56.90	57.00	5.3	1,769	0.30%
2024/06/13	9	56.82	9.6	56.88	56.90	-0.6	1,820	-0.03%
2024/06/12	26.2	56.87	6.1	56.92	56.90	20.1	2,032	0.99%
2024/06/11	9	57.05	13.1	57.18	57.00	-4.1	2,087	-0.19%
2024/06/07	24.8	57.18	15.1	57.15	57.10	9.7	2,099	0.46%
2024/06/06	23.9	57.11	2	57.25	57.20	21.9	2,116	1.03%
2024/06/05	12	57.17	4.9	57.30	57.30	7.1	2,125	0.33%
2024/06/04	24.6	57.02	6.9	57.14	57.20	17.7	2,140	0.83%
2024/06/03	14.1	56.79	5.8	56.86	56.70	8.3	2,145	0.39%
2024/05/31	4.1	56.89	10	56.92	57.30	-5.9	2,159	-0.27%
2024/05/30	28	56.61	2.1	56.65	56.50	25.9	2,215	1.17%
2024/05/29	46.9	56.40	4.3	56.37	56.70	42.6	2,221	1.92%
2024/05/28	15.5	56.54	10	56.59	56.30	5.6	2,204	0.25%
2024/05/27	24.1	56.86	2.8	56.85	56.80	21.3	2,181	0.98%
2024/05/24	6.4	57.08	9.4	57.10	57.10	-3	2,180	-0.14%
2024/05/23	15.1	57.54	1	57.20	57.20	14	2,195	0.64%
2024/05/22	4.3	57.99	3.2	58.04	58.00	1.1	2,201	0.05%
2024/05/21	6	58.23	5	58.23	58.10	1	2,207	0.05%
2024/05/20	9.8	58.58	29.6	58.69	58.40	-19.8	2,229	-0.89%
2024/05/17	6.3	57.93	12	58.02	58.10	-5.8	2,214	-0.26%
2024/05/16	8.9	57.94	23.3	58.15	57.60	-14.4	2,225	-0.65%
2024/05/15	7.7	58.11	2.8	58.19	58.20	4.9	2,222	0.22%
2024/05/14	4	58.42	8.6	58.27	58.10	-4.6	2,244	-0.21%
2024/05/13	2	58.10	19	58.13	58.10	-16.9	2,247	-0.75%
2024/05/10	3.8	58.12	20.3	57.99	57.60	-16.4	2,230	-0.74%
2024/05/09	4	58.24	26.3	58.26	58.10	-22.3	2,222	-1.00%
2024/05/08	13.2	58.02	27.9	57.78	58.10	-14.7	2,218	-0.66%
2024/05/07	2.5	57.39	2.1	57.55	57.50	0.4	2,202	0.02%
2024/05/06	0.8	57.36	4.3	57.40	57.40	-3.5	2,187	-0.16%
2024/05/03	4.5	57.21	12.1	57.33	57.00	-7.6	2,189	-0.35%
2024/05/02	0.4	57.09	7.3	57.12	57.40	-6.9	2,197	-0.31%
2024/04/30	3.8	57.35	4.8	57.52	57.20	-1	2,199	-0.04%
2024/04/29	1.3	57.19	38.1	57.36	57.50	-36.8	2,193	-1.68%
2024/04/26	3.7	56.89	3.6	56.97	57.00	0	2,180	0.00%
2024/04/25	7.5	57.03	6.2	57.23	57.40	1.3	2,166	0.06%
2024/04/24	9	57.10	3.2	57.23	57.00	5.7	2,175	0.26%
2024/04/23	5.4	57.10	7.4	56.99	57.40	-2	2,142	-0.09%
2024/04/22	7.4	56.58	17.1	56.39	56.40	-9.6	2,093	-0.46%
2024/04/19	21.9	55.40	25.4	55.83	55.50	-3.4	2,041	-0.17%
2024/04/18	13.9	55.66	5.9	55.87	55.70	8.1	1,980	0.41%
2024/04/17	7.9	55.82	53.4	55.80	55.60	-45.5	1,957	-2.33%
2024/04/16	94.3	55.25	17.2	55.42	55.20	77.1	1,952	3.95%
2024/04/15	29.9	56.51	23	56.41	56.30	6.9	1,925	0.36%
2024/04/12	14.2	57.25	14.6	57.24	57.20	-0.5	1,881	-0.02%
2024/04/11	23.9	57.37	12.1	57.29	57.40	11.9	1,887	0.63%
2024/04/10	27.7	58.15	6.1	58.10	58.00	21.5	1,884	1.14%
2024/04/09	7.3	57.98	26.4	58.06	58.00	-19.1	1,899	-1.01%
2024/04/08	3.8	57.68	12.9	57.86	58.00	-9	1,904	-0.47%