安心 (1259)-國泰-敦南券商分點個股進出

台股 » 個股 » 安心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安心

(1259)

可現股當沖

股價
65.1
漲跌
▲0.7
漲幅
+1.09%
成交量
4張
產業
上櫃觀光餐旅類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安心 (1259)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0.1	65.00	0.1	65.00	64.80	0	10	0.07%
2024/11/25	0	0.00	0	65.70	65.00	0	10	-0.10%
2024/11/20	0	0.00	1	65.70	65.70	-1	10	-9.30%
2024/11/18	0	0.00	0	65.30	65.10	0	10	-0.01%
2024/11/14	1	65.10	0	0.00	65.00	1	10	9.14%
2024/11/13	0	0.00	0.1	65.90	65.70	-0.1	11	-0.91%
2024/11/12	1	65.60	0.3	65.98	65.60	0.7	11	6.46%
2024/11/11	0.2	66.44	0	0.00	66.00	0.2	11	2.07%
2024/11/08	0	69.00	0	0.00	66.90	0	11	0.01%
2024/11/07	0.1	67.00	0	0.00	66.80	0.1	11	0.42%
2024/10/29	0	67.20	0	0.00	66.70	0	11	0.01%
2024/10/28	0	0.00	1	67.10	67.10	-1	12	-8.28%
2024/10/24	0.2	67.04	0	66.90	66.90	0.2	12	1.22%
2024/10/22	1	67.00	0	0.00	67.20	1	13	7.68%
2024/10/18	0	68.00	0	0.00	67.90	0	12	0.08%
2024/10/17	0.1	68.00	0	0.00	68.00	0.1	12	0.72%
2024/10/16	1	68.00	0	0.00	68.00	1	12	7.83%
2024/10/15	0	68.30	0	0.00	68.20	0	12	0.05%
2024/10/14	0	68.50	0	0.00	68.10	0	12	0.01%
2024/10/09	1	68.30	0	0.00	68.50	1	12	7.96%
2024/10/01	0	0.00	0	70.00	68.40	0	12	-0.08%
2024/09/30	0.3	68.50	0	68.50	68.40	0.2	12	1.82%
2024/09/26	0	69.50	1	69.40	68.50	-1	11	-8.37%
2024/09/25	0	68.60	0	0.00	68.80	0	12	0.01%
2024/09/24	0	68.30	1	68.90	68.90	-1	12	-8.01%
2024/09/23	1	68.80	1	69.00	68.90	0	12	0.02%
2024/09/20	0.1	69.40	0	0.00	69.10	0.1	12	0.40%
2024/09/18	0	0.00	0.1	68.50	68.60	-0.1	12	-0.58%
2024/09/12	2.1	68.07	0	0.00	68.60	2.1	12	17.15%
2024/09/11	0.1	68.92	0	0.00	68.60	0.1	11	1.11%
2024/09/10	1	68.40	0	69.70	68.90	1	12	8.27%
2024/09/05	1	69.50	1	69.80	69.50	0	11	-0.01%
2024/08/30	0	0.00	1	70.30	70.80	-1	11	-8.56%
2024/08/28	0	70.10	0	0.00	70.70	0	12	0.16%
2024/08/20	0.1	69.80	0	70.70	71.10	0.1	13	0.49%
2024/08/15	0	70.40	0	0.00	71.20	0	13	0.02%
2024/08/14	0	71.57	0	0.00	70.10	0	13	0.29%
2024/08/13	0	0.00	1	71.40	71.20	-1	13	-7.34%
2024/08/12	0	70.80	4	71.43	71.70	-4	13	-29.48%
2024/08/09	0	0.00	0.1	69.50	70.00	-0.1	13	-0.82%
2024/08/08	0.1	69.30	0	0.00	69.30	0.1	12	0.94%
2024/08/07	0	69.00	0	69.95	69.30	0	13	0.00%
2024/08/06	2	68.00	0	0.00	68.50	2	13	15.06%
2024/08/05	2	69.10	0	0.00	68.70	2	13	14.80%
2024/07/29	0	70.10	0	0.00	69.50	0	13	0.08%
2024/07/26	0	70.16	0	0.00	69.50	0	13	0.24%
2024/07/23	0	70.40	0.1	70.60	70.20	-0.1	13	-0.39%
2024/07/22	0	70.48	0.4	70.47	70.50	-0.4	12	-3.34%
2024/07/19	0.3	70.91	1.1	70.96	70.80	-0.8	12	-6.72%
2024/07/18	2.5	71.26	0.1	71.48	71.40	2.4	12	19.07%
2024/07/17	0	71.70	0.2	71.57	71.50	-0.1	12	-1.13%
2024/07/16	0	0.00	0	71.70	71.50	0	12	-0.17%
2024/07/15	0	0.00	1.1	71.77	71.50	-1.1	13	-8.57%
2024/07/12	1.6	71.44	0	0.00	71.80	1.6	13	12.25%
2024/07/11	1.2	71.43	0	0.00	71.40	1.2	13	8.83%
2024/07/08	0.1	71.80	0	71.90	71.50	0.1	13	0.75%
2024/07/05	0	0.00	1	72.00	71.90	-1	13	-7.51%
2024/07/04	0.1	71.99	1.1	71.91	71.90	-1	13	-7.23%
2024/07/03	0	0.00	0.1	71.70	71.80	-0.1	13	-1.04%
2024/07/02	0.1	71.80	0.1	71.90	71.80	0	13	-0.15%
2024/07/01	1.2	71.56	0	0.00	71.50	1.2	13	9.27%
2024/06/26	0	72.00	3	72.00	72.00	-3	13	-22.41%
2024/06/25	3	71.67	0	0.00	71.60	3	13	22.96%
2024/06/24	0	72.10	0	72.50	71.90	0	13	-0.03%
2024/06/21	0	0.00	0.1	72.05	71.90	-0.1	13	-1.02%
2024/06/19	0	0.00	1	72.00	72.00	-1	13	-7.25%
2024/06/18	0	0.00	0	72.10	72.40	0	13	-0.01%
2024/06/14	2	71.75	2	72.50	72.50	0	14	0.00%
2024/06/13	0	72.20	1	72.00	71.80	-1	14	-6.90%
2024/06/12	0.2	71.99	0	0.00	71.80	0.2	14	1.10%
2024/06/11	1.1	72.02	0	0.00	72.00	1.1	14	7.71%
2024/06/07	1.1	72.16	0	72.80	72.10	1.1	14	7.18%
2024/06/06	0	0.00	0	72.85	72.20	0	15	-0.07%
2024/06/05	2	72.36	1	72.60	72.10	1	15	6.86%
2024/06/04	1	73.60	0	73.90	73.60	1	15	6.44%
2024/06/03	0	74.30	0	0.00	73.70	0	15	0.13%
2024/05/31	0	74.17	0	74.00	73.70	0	15	-0.06%
2024/05/30	0	0.00	0.1	74.20	74.00	-0.1	15	-0.39%
2024/05/29	0	0.00	0.1	73.85	73.50	-0.1	17	-0.80%
2024/05/28	0.1	73.55	0.4	73.70	73.40	-0.3	17	-1.77%
2024/05/27	0	74.00	0	0.00	73.40	0	17	0.06%
2024/05/24	0	74.40	0	74.40	73.60	0	17	0.08%
2024/05/23	2.1	73.39	1	73.40	73.60	1.1	17	6.33%
2024/05/22	0	74.50	0	0.00	74.50	0	16	0.12%
2024/05/21	0.1	74.00	0	0.00	74.50	0.1	16	0.64%
2024/05/20	0.2	74.52	0	0.00	74.50	0.2	16	1.27%
2024/05/17	0	74.73	0	0.00	74.80	0	17	0.08%
2024/05/16	0	74.30	0	0.00	74.80	0	17	0.19%
2024/05/15	0	74.30	0	0.00	74.50	0	17	0.04%
2024/05/14	0	74.90	1	75.00	75.00	-1	18	-5.52%
2024/05/10	0	74.72	1	75.00	74.90	-1	18	-5.36%
2024/05/09	0.1	74.00	0	0.00	73.90	0.1	17	0.38%
2024/05/08	0.1	74.00	0	0.00	73.90	0.1	17	0.38%
2024/05/07	0.1	74.00	2	73.85	73.80	-1.9	17	-11.14%
2024/05/03	0	74.30	0	74.30	74.10	0	17	0.06%
2024/05/02	0	75.00	0	0.00	74.20	0	17	0.01%
2024/04/29	2	74.50	0	0.00	74.70	2	17	11.46%
2024/04/26	0	0.00	0	73.90	74.10	0	17	-0.01%
2024/04/22	1.1	73.82	0	0.00	73.70	1.1	17	6.64%
2024/04/19	0.1	74.08	0	73.90	74.00	0.1	17	0.54%
2024/04/18	0	0.00	0	73.80	74.00	0	16	-0.01%
2024/04/17	1	73.90	0	74.00	74.00	1	16	6.13%
2024/04/16	0	0.00	0.1	74.30	74.10	-0.1	16	-0.75%
2024/04/15	0	75.00	0	75.00	74.40	0	16	-0.10%
2024/04/11	1	75.00	0	74.80	75.20	1	16	5.97%
2024/04/10	1	75.00	0	0.00	74.80	1	16	5.97%
2024/04/09	0	74.40	0	74.34	74.90	0	16	-0.02%
2024/04/08	0	0.00	0	74.90	74.50	0	16	-0.02%
2024/04/03	0	74.50	0	74.50	75.00	0	16	-0.01%
2024/04/02	0	74.54	0.1	75.00	75.00	0	17	-0.13%
2024/04/01	1	74.50	1.1	75.20	74.50	-0.1	16	-0.29%
2024/03/29	0	73.80	0	74.08	74.90	0	16	-0.05%
2024/03/28	0	75.46	0	0.00	74.60	0	16	0.18%
2024/03/27	0	76.69	0	0.00	75.10	0	16	0.12%
2024/03/26	1	74.02	0.1	75.00	75.00	0.9	16	5.77%
2024/03/25	0	75.92	0	75.00	74.90	0	15	0.06%
2024/03/22	0	76.20	0	0.00	75.00	0	15	0.01%
2024/03/21	0	74.55	0	81.90	74.90	0	15	0.06%
2024/03/20	0	74.93	0	74.79	74.80	0	15	-0.26%
2024/03/19	0	74.78	1.2	74.65	75.00	-1.2	15	-7.53%
2024/03/18	1	74.32	1.2	74.82	75.30	-0.2	15	-1.42%
2024/03/15	0.1	74.83	0.6	74.97	75.30	-0.6	16	-3.51%
2024/03/14	0	74.60	0	0.00	75.00	0	16	0.01%
2024/03/13	0	74.50	1	74.59	74.60	-1	16	-6.43%
2024/03/12	0	0.00	1	74.50	74.60	-1	15	-6.47%
2024/03/11	0	75.20	0	73.70	74.00	0	15	0.06%
2024/03/08	1	73.50	1	73.40	73.50	0	15	0.01%
2024/03/07	1	74.40	2	74.30	74.40	-1	15	-6.51%
2024/03/06	1	74.50	1	74.10	74.10	0	15	0.15%
2024/03/05	0	75.00	0.5	74.96	74.90	-0.5	14	-3.51%
2024/03/04	1.6	73.55	0.9	73.88	76.00	0.7	14	4.58%
2024/03/01	1	75.00	0	0.00	74.90	1	12	8.03%
2024/02/29	0	0.00	0.1	75.60	75.60	-0.1	12	-0.67%
2024/02/27	1	75.50	0	0.00	75.50	1	12	8.12%
2024/02/22	0	76.17	0	0.00	76.00	0	12	0.25%
2024/02/20	0	77.70	0	0.00	76.00	0	12	0.01%
2024/02/19	0	77.50	0	76.40	76.40	0	12	-0.06%
2024/02/16	1	76.10	0	0.00	76.20	1	12	8.02%
2024/02/05	0	75.90	1	75.90	75.90	-1	12	-7.70%
2024/02/01	0.4	76.00	0	0.00	76.60	0.4	12	3.23%
2024/01/29	0	75.90	0	75.50	75.50	0	12	0.00%
2024/01/24	0	75.90	2	75.60	75.60	-2	12	-16.61%
2024/01/16	0	76.20	0	76.20	75.70	0	12	0.00%
2024/01/08	0	76.40	0	77.00	76.60	0	12	-0.07%
2024/01/05	0	0.00	0	76.80	76.50	0	12	-0.19%
2024/01/04	0	0.00	0	76.80	76.30	0	12	-0.20%
2024/01/03	0	76.55	0	0.00	76.20	0	12	0.09%
2024/01/02	0	0.00	0	76.50	76.10	0	12	-0.14%
2023/12/25	0	76.24	0	0.00	76.00	0	11	0.43%
2023/12/20	0	76.20	0	76.30	75.90	0	11	0.00%
2023/12/19	0	76.10	0	0.00	76.00	0	11	0.01%
2023/12/15	0	75.90	0	0.00	76.10	0	11	0.14%
2023/12/14	0	0.00	0	75.70	75.80	0	11	-0.14%
2023/12/13	0	76.10	0	0.00	75.80	0	11	0.14%
2023/12/12	0	76.50	0	76.80	76.10	0	11	0.09%
2023/12/11	0	76.00	0.6	76.12	76.50	-0.5	10	-4.64%
2023/12/08	0	0.00	0.4	76.14	76.20	-0.4	10	-3.36%
2023/12/07	0	0.00	0	76.00	75.80	0	10	-0.27%
2023/12/06	0	0.00	1.1	76.00	76.00	-1.1	10	-9.83%
2023/12/04	0	0.00	0	76.10	76.00	0	10	-0.01%
2023/12/01	0	0.00	0	75.80	75.70	0	10	-0.27%
2023/11/29	0	0.00	0.1	75.50	75.20	-0.1	10	-0.46%
2023/11/28	0	0.00	0	75.60	75.30	0	10	-0.08%
2023/11/24	1	74.70	0.1	74.90	75.00	0.9	10	8.34%
2023/11/23	0	0.00	0.1	75.10	74.90	-0.1	10	-0.50%
2023/11/20	0.1	75.00	0	0.00	75.20	0.1	10	1.31%
2023/11/15	0.1	74.40	0	0.00	74.20	0.1	9	0.62%
2023/11/13	0	0.00	0.3	75.96	74.80	-0.3	8	-3.56%
2023/11/09	0	74.40	0	0.00	75.70	0	9	0.02%
2023/11/08	0	0.00	1	75.50	75.70	-1	9	-10.93%
2023/11/07	0.1	75.00	0	0.00	75.00	0.1	9	1.10%
2023/11/03	0	0.00	2	74.25	74.90	-2	9	-22.18%
2023/11/01	0	73.40	0	0.00	73.40	0	8	0.01%
2023/10/31	0.1	73.50	0	0.00	72.60	0.1	8	0.78%
2023/10/30	0	74.50	0	0.00	73.20	0	8	0.01%
2023/10/26	0.3	73.50	0	0.00	73.30	0.3	9	2.71%
2023/10/04	0	0.00	2	73.85	73.90	-2	11	-17.29%
2023/09/26	0	0.00	0	74.70	74.60	0	11	-0.26%
2023/09/21	0	0.00	0	74.70	75.00	0	11	-0.37%
2023/09/01	0	0.00	4.1	74.78	75.00	-4.1	12	-32.71%
2023/08/24	0	0.00	1	74.50	74.30	-1	12	-8.24%
2023/08/21	0	75.00	1.1	74.90	74.90	-1.1	13	-8.46%
2023/08/18	0	0.00	1	75.00	75.00	-1	13	-7.61%
2023/08/14	0	75.00	0	0.00	74.50	0	12	0.16%
2023/08/11	0	74.00	2	74.45	75.00	-2	12	-15.59%
2023/08/10	0	0.00	1.6	73.89	74.00	-1.6	12	-12.44%
2023/08/09	0.1	73.80	0	0.00	73.80	0.1	13	0.52%
2023/08/08	0.1	73.70	0	0.00	73.50	0.1	13	0.51%
2023/08/07	0.1	73.60	1	73.90	73.90	-0.9	13	-6.84%
2023/08/02	2.3	73.62	0	0.00	73.40	2.3	13	16.56%
2023/08/01	0.1	74.13	1	74.00	74.20	-0.9	13	-6.73%
2023/07/31	0.1	73.90	0	0.00	73.90	0.1	13	0.99%
2023/07/26	0.2	74.38	0	0.00	73.60	0.2	13	1.47%
2023/07/24	0.2	74.79	1	75.00	74.40	-0.8	13	-5.90%
2023/07/21	0.1	74.90	0	0.00	74.30	0.1	13	1.01%
2023/07/18	0	0.00	0	75.00	74.50	0	13	-0.02%
2023/07/17	0	0.00	0	75.80	74.60	0	13	-0.19%
2023/07/12	0	0.00	0.1	75.01	75.10	-0.1	13	-0.51%
2023/07/07	0.1	74.20	0.1	74.70	74.60	0	11	0.13%
2023/07/05	0	0.00	0.1	75.20	75.70	-0.1	12	-0.49%
2023/07/04	0	0.00	0	75.00	75.20	0	12	-0.08%
2023/07/03	0.1	75.01	0	0.00	75.30	0.1	12	0.55%
2023/06/29	0	74.40	0	0.00	75.70	0	12	0.35%
2023/06/27	0	75.10	0	0.00	74.50	0	12	0.01%
2023/06/16	0	76.00	0	0.00	75.80	0	12	0.01%
2023/06/07	0.1	75.50	0	0.00	75.60	0.1	13	0.37%
2023/06/06	1	75.60	0	0.00	75.50	1	13	7.26%
2023/06/02	0	76.90	0.2	77.20	77.00	-0.2	14	-1.58%
2023/05/31	1	76.00	0.2	76.90	76.80	0.9	14	5.69%
2023/05/29	1	75.60	1	76.80	76.80	0	18	-0.01%
2023/05/26	1	76.20	0.1	77.10	76.40	0.9	21	4.41%
2023/05/25	0	0.00	1	78.34	76.70	-1	21	-4.81%
2023/05/24	0	76.20	1	75.10	77.20	-1	22	-4.49%
2023/05/19	1	75.00	0	0.00	74.90	1	23	4.32%
2023/05/17	0	76.00	0	0.00	75.30	0	24	0.00%
2023/05/15	0	0.00	7	75.03	75.50	-7	24	-28.32%
2023/05/11	0	0.00	1	74.60	75.00	-1	24	-4.14%
2023/05/10	1.1	75.02	1	74.90	75.00	0.1	24	0.44%
2023/05/09	4	74.65	1	73.30	74.90	3	23	12.59%
2023/05/03	0.1	73.10	0	0.00	73.00	0.1	23	0.30%
2023/05/02	0.1	73.50	0	0.00	73.00	0.1	23	0.21%
2023/04/26	0	0.00	4	73.00	73.00	-4	23	-16.77%
2023/04/25	1.5	73.12	0	0.00	72.60	1.5	23	6.48%
2023/04/24	0.1	74.50	0	0.00	73.50	0.1	23	0.29%
2023/04/21	0	0.00	0.1	74.30	74.10	-0.1	23	-0.21%
2023/04/20	0	0.00	2	74.30	74.10	-2	24	-8.25%
2023/04/19	0	74.00	0	0.00	74.10	0	24	0.00%
2023/04/18	1	74.00	0.1	74.00	74.00	0.9	24	3.71%
2023/04/17	2	74.20	0	0.00	74.10	2	23	8.46%
2023/04/14	0.1	74.50	0	0.00	74.10	0.1	24	0.42%
2023/04/13	0.1	74.60	3	74.07	74.00	-2.9	23	-12.09%
2023/04/12	0	74.60	0	0.00	74.50	0	23	0.01%
2023/04/11	0	0.00	0	74.50	74.40	0	23	-0.05%
2023/04/10	0	75.10	0	0.00	74.30	0	23	0.00%
2023/04/07	0.1	74.01	1	74.50	74.40	-0.9	23	-3.99%
2023/03/30	0.1	74.65	0	0.00	74.00	0.1	23	0.63%
2023/03/29	0.1	74.80	0	0.00	74.00	0.1	22	0.61%
2023/03/28	0	74.90	0	0.00	74.50	0	22	0.11%
2023/03/27	0	74.90	0	0.00	74.50	0	22	0.00%
2023/03/24	0.1	74.50	0	74.40	74.40	0.1	22	0.29%
2023/03/23	0.1	75.00	0	0.00	74.40	0.1	22	0.59%
2023/03/22	0.1	75.00	0	0.00	74.70	0.1	22	0.30%
2023/03/20	0.1	76.10	0	0.00	74.40	0.1	22	0.29%
2023/03/17	0.1	75.49	0	76.10	74.50	0.1	23	0.56%
2023/03/16	0	74.90	1	75.20	74.70	-1	22	-4.35%
2023/03/15	1	76.51	0.1	77.10	77.80	1	22	4.18%
2023/03/14	1.1	75.87	0	0.00	76.10	1.1	21	4.86%
2023/03/13	4.1	75.71	7	75.96	76.20	-2.9	21	-13.24%
2023/03/10	0.1	76.20	0	0.00	76.50	0.1	21	0.31%
2023/03/09	0.1	78.00	1	77.10	77.10	-0.9	21	-4.24%
2023/03/08	2.1	76.83	1	77.00	77.30	1.1	21	5.08%
2023/03/07	0.1	78.13	1	79.00	77.30	-0.9	20	-4.45%
2023/03/06	1	78.00	1	78.00	78.00	0	20	0.05%
2023/03/03	0	77.73	0	78.10	77.90	0	19	0.06%
2023/03/02	0	78.60	0	0.00	77.70	0	19	0.01%
2023/03/01	6.1	78.76	0	0.00	78.00	6.1	19	32.08%
2023/02/24	8.1	81.71	1	81.10	80.50	7.1	17	39.66%
2023/02/23	8.2	80.87	3	81.60	81.20	5.2	15	32.62%
2023/02/22	0.1	76.98	0	0.00	77.00	0.1	12	0.41%
2023/02/21	0	76.35	0.5	75.20	75.70	-0.5	12	-3.90%
2023/02/20	0	75.80	0	0.00	75.90	0	11	0.09%
2023/02/17	0	75.90	0	0.00	75.90	0	11	0.02%
2023/02/16	0	75.35	0	0.00	75.50	0	10	0.02%
2023/02/15	0	75.60	0	0.00	74.60	0	10	0.09%
2023/02/13	0	0.00	0	74.40	74.60	0	9	-0.09%
2023/02/10	0	0.00	0	75.50	74.50	0	9	-0.21%
2023/02/09	0	74.90	2	74.60	74.60	-2	9	-20.86%
2023/02/08	0.1	74.70	0	0.00	74.50	0.1	9	0.52%
2023/02/07	0	0.00	1	74.21	74.30	-1	9	-10.81%
2023/02/06	0	73.95	0	0.00	74.20	0	9	0.02%
2023/02/03	0	73.80	0	0.00	73.70	0	9	0.01%
2023/02/02	0	73.80	0	76.00	73.80	0	9	-0.01%
2023/01/17	1	74.30	0	0.00	74.30	1	9	10.60%
2023/01/11	0	0.00	1	73.90	74.20	-1	9	-10.70%
2023/01/10	2	73.20	0	0.00	73.90	2	9	20.65%
2023/01/09	2	73.20	0	0.00	73.30	2	9	21.05%
2023/01/06	2	72.95	0	0.00	73.30	2	9	21.43%
2023/01/05	1	72.60	0	0.00	73.40	1	9	10.10%
2022/12/30	0	75.00	0	0.00	73.60	0	9	0.02%
2022/12/27	0	75.75	0.1	73.80	74.50	-0.1	9	-0.72%
2022/12/22	0	0.00	0	74.60	74.50	0	10	-0.22%
2022/12/21	0	0.00	0	74.90	74.90	0	11	-0.04%
2022/12/15	0	74.00	0	0.00	74.00	0	13	0.04%
2022/12/06	0.2	73.00	1	73.10	73.40	-0.8	14	-5.64%
2022/12/01	0	73.00	0	0.00	72.80	0	14	0.01%
2022/11/23	0	0.00	0	72.93	72.80	0	14	-0.10%
2022/11/17	0	75.70	0	0.00	73.20	0	14	0.01%
2022/11/15	0	72.50	0	0.00	72.70	0	14	0.06%
2022/11/07	0	75.00	0	0.00	73.00	0	14	0.01%
2022/11/04	0	75.10	1	72.50	72.90	-1	14	-6.80%
2022/11/03	0	72.10	0	0.00	72.30	0	14	0.06%
2022/10/25	0	72.00	0	0.00	70.50	0	16	0.01%
2022/10/24	0	0.00	0	71.50	72.40	0	16	-0.01%
2022/10/20	0.5	73.00	0	0.00	72.00	0.5	17	2.84%
2022/10/07	1	74.00	0	0.00	74.20	1	19	5.19%
2022/10/03	0	0.00	0.5	72.00	72.90	-0.5	18	-2.73%
2022/09/19	0	72.10	0	0.00	72.10	0	15	0.01%
2022/09/12	0	0.00	1	71.40	73.30	-1	15	-6.34%
2022/08/30	0	0.00	0.5	70.50	70.80	-0.5	15	-3.29%
2022/08/29	0.1	70.86	0	71.00	71.10	0.1	15	0.34%
2022/08/24	1	71.50	0	0.00	71.30	1	16	6.17%
2022/08/19	0	75.00	0	0.00	71.50	0	16	0.02%
2022/08/18	0	71.32	0	0.00	71.30	0	16	0.19%
2022/08/16	0	0.00	1	71.70	71.70	-1	16	-6.01%
2022/08/12	0	0.00	4	71.83	72.10	-4	16	-24.98%
2022/08/11	0	72.60	0	0.00	72.20	0	15	0.23%
2022/08/10	0	0.00	3	72.27	72.50	-3	15	-19.07%
2022/08/09	0	0.00	4	71.65	71.80	-4	15	-25.68%
2022/08/04	0	71.50	0	0.00	71.80	0	15	0.13%
2022/08/03	0	0.00	2	71.40	71.70	-2	14	-13.36%
2022/08/01	3	71.30	0	71.00	71.30	3	14	20.97%
2022/07/29	0	0.00	1	71.50	71.40	-1	14	-6.98%
2022/07/28	0.2	71.41	2	71.50	71.30	-1.8	14	-12.48%
2022/07/27	0	71.00	0	0.00	71.20	0	14	0.07%
2022/07/26	0.1	70.36	0	70.51	71.20	0.1	13	0.79%
2022/07/25	4.1	69.89	0	0.00	70.40	4.1	12	32.45%
2022/07/22	1	69.50	0	0.00	69.80	1	12	8.03%
2022/07/11	0	68.50	1	68.80	68.70	-1	11	-8.78%
2022/07/07	0	0.00	1	68.40	68.50	-1	11	-8.68%
2022/07/01	0.1	67.80	0	0.00	67.50	0.1	11	0.87%
2022/06/30	1	68.00	0.1	68.10	68.00	0.9	11	7.77%
2022/06/22	0	68.60	0	0.00	67.00	0	11	0.01%
2022/06/21	0	68.07	0	68.10	68.50	0	11	-0.41%
2022/06/20	0	68.00	0	68.30	66.90	0	11	0.13%
2022/06/16	0	0.00	1	68.31	68.50	-1	10	-9.31%
2022/06/10	0	68.61	0	68.10	68.00	0	10	0.19%
2022/06/09	0	68.73	0	0.00	68.60	0	10	0.11%
2022/06/08	1	68.30	1	68.70	68.60	0	11	0.00%
2022/06/07	0	0.00	1.1	68.57	68.70	-1.1	10	-10.45%
2022/05/31	1	67.90	1	67.90	68.40	0	11	0.00%
2022/05/16	0	0.00	0	68.90	68.60	0	10	-0.19%
2022/05/11	0	0.00	0	68.00	67.40	0	10	-0.34%
2022/04/25	0.2	68.00	0	0.00	67.30	0.2	9	1.99%
2022/04/22	0	68.20	0	0.00	68.30	0	9	0.08%
2022/04/11	0.1	67.50	1	68.00	67.90	-0.9	9	-9.42%
2022/04/07	0.1	67.80	0	0.00	67.20	0.1	9	1.07%
2022/04/06	0	0.00	1	67.50	67.80	-1	9	-10.95%
2022/04/01	0	67.75	0	0.00	67.50	0	8	0.02%
2022/03/23	1	68.00	0	0.00	68.00	1	9	11.01%
2022/03/18	0	70.10	0	0.00	67.80	0	9	0.01%
2022/03/10	0	68.95	0	0.00	68.60	0	7	0.03%
2022/03/08	0	68.50	0	0.00	68.20	0	7	0.08%
2022/03/07	0	0.00	0.2	68.70	68.30	-0.2	7	-2.99%
2022/03/01	0	68.00	0	0.00	68.40	0	7	0.10%
2022/02/24	0	0.00	0	71.50	67.50	0	7	-0.01%
2022/02/22	2	68.00	0	0.00	67.90	2	7	26.61%
2022/02/18	2	67.90	1	68.10	68.10	1	7	13.48%
2022/02/16	1	68.00	2	67.92	67.90	-1	7	-13.53%
2022/02/10	1	68.50	0	0.00	69.60	1	7	13.07%
2022/02/08	0	0.00	1	69.00	69.00	-1	7	-13.10%
2022/01/24	1	68.70	0	0.00	68.70	1	8	12.12%
2022/01/21	0	0.00	1	69.60	68.70	-1	8	-12.07%
2022/01/19	1	68.20	0	69.80	68.20	1	8	11.64%
2022/01/18	0.1	69.20	0	0.00	68.20	0.1	9	0.55%
2022/01/13	0	0.00	0	74.00	69.30	0	9	-0.01%
2022/01/07	0	0.00	2	68.00	68.60	-2	11	-18.07%
2022/01/06	0	68.50	0	0.00	68.30	0	10	0.19%
2021/12/30	0.1	69.02	0.1	69.50	68.50	0	10	-0.46%
2021/12/23	0	68.50	0	0.00	68.40	0	11	0.01%
2021/12/16	1.1	68.38	0	0.00	68.30	1.1	12	8.47%
2021/12/15	0.1	69.00	1	69.00	69.00	-1	13	-7.25%
2021/12/09	0	0.00	2	70.10	70.00	-2	17	-11.65%
2021/12/08	0	0.00	1	69.80	70.00	-1	17	-5.84%
2021/12/07	0	0.00	2	69.65	69.80	-2	17	-11.53%
2021/12/03	0.1	69.08	0	0.00	69.50	0.1	18	0.28%
2021/12/02	0	0.00	1	69.00	69.00	-1	18	-5.48%
2021/12/01	0	0.00	1	69.00	69.00	-1	18	-5.32%
2021/11/22	0.1	69.20	0	0.00	69.30	0.1	21	0.35%
2021/11/19	0.1	69.60	0	0.00	69.10	0.1	21	0.47%
2021/11/18	1	69.50	1	69.60	69.60	0	21	0.00%
2021/11/16	0.1	70.00	0	0.00	69.60	0.1	21	0.23%
2021/11/12	1	69.90	0	0.00	69.90	1	22	4.50%
2021/11/11	0	0.00	0.3	70.00	70.20	-0.3	22	-1.35%
2021/11/10	0	0.00	2	70.00	70.10	-2	22	-9.00%
2021/11/09	0.1	70.10	1	69.90	69.70	-0.9	22	-4.04%
2021/11/03	0	0.00	0	70.00	70.00	0	24	0.00%
2021/11/02	0	0.00	0.3	70.00	70.10	-0.3	24	-1.24%
2021/11/01	0.1	70.00	0	0.00	70.00	0.1	24	0.21%
2021/10/28	1	70.10	0	0.00	70.10	1	24	4.05%
2021/10/26	0	0.00	0.1	70.30	70.10	-0.1	25	-0.40%
2021/10/25	0	0.00	0.1	70.20	70.30	-0.1	25	-0.39%
2021/10/19	1	70.59	0.1	70.68	70.50	0.9	29	3.14%
2021/10/13	0	0.00	0	70.63	70.70	0	32	-0.13%
2021/10/12	0.1	70.11	0	0.00	70.40	0.1	32	0.30%
2021/10/08	1	69.70	0	70.60	70.30	1	34	2.94%
2021/10/07	0	0.00	0	69.60	69.90	0	36	0.00%
2021/10/05	1	69.20	1	69.30	69.10	0	36	0.00%
2021/09/29	5	69.86	0	0.00	70.20	5	38	13.12%
2021/09/28	0.1	69.56	0	0.00	69.50	0.1	38	0.23%
2021/09/24	1	68.80	0	0.00	68.80	1	37	2.63%
2021/09/23	0.1	68.70	0	0.00	68.70	0.1	37	0.24%
2021/09/22	2.1	68.46	0	0.00	68.40	2.1	37	5.52%
2021/09/16	2.1	69.02	0	0.00	69.00	2.1	37	5.59%
2021/09/14	1.3	69.31	1	69.30	69.30	0.3	36	0.89%
2021/09/13	0	71.00	0	0.00	70.60	0	35	0.06%
2021/09/10	0	70.50	0	0.00	70.50	0	33	0.09%
2021/09/09	0	0.00	4	70.30	70.30	-4	33	-11.81%
2021/09/08	4	70.33	0	0.00	70.30	4	33	11.91%
2021/09/07	0	70.10	0	0.00	70.30	0	33	0.00%
2021/09/06	2.1	70.30	0	0.00	70.20	2.1	32	6.22%
2021/09/03	2	70.75	0	0.00	70.50	2	32	6.17%
2021/09/01	1	70.50	0	71.50	70.60	1	31	3.13%
2021/08/31	4	71.00	0.1	71.00	70.70	3.9	31	12.28%
2021/08/30	0	0.00	0	69.90	70.40	0	31	-0.01%
2021/08/23	0	69.77	0	0.00	69.50	0	31	0.03%
2021/08/20	0	0.00	1	69.80	69.50	-1	31	-3.21%
2021/08/19	0	0.00	1	69.80	69.50	-1	30	-3.25%
2021/08/18	2	69.40	0	0.00	69.40	2	30	6.67%
2021/08/16	0.1	69.90	1	69.80	69.60	-0.9	29	-3.02%
2021/08/13	1	69.80	4	69.73	69.60	-3	29	-10.10%
2021/08/12	0	0.00	3	69.90	69.90	-3	28	-10.39%
2021/08/11	1.1	70.02	0	0.00	69.90	1.1	28	3.90%
2021/08/10	0	0.00	1	70.00	70.00	-1	28	-3.52%
2021/08/09	2	70.10	0	70.40	70.00	2	28	7.05%
2021/08/06	0	69.70	0	0.00	69.50	0	28	0.04%
2021/08/05	0	0.00	11	69.75	69.70	-11	28	-38.66%
2021/08/02	4	69.95	0	0.00	69.90	4	28	14.19%
2021/07/30	5	70.00	1	70.20	69.90	4	28	14.25%
2021/07/29	3	70.20	0	0.00	70.20	3	27	10.81%
2021/07/28	0.1	70.22	0	0.00	70.40	0.1	27	0.39%
2021/07/27	0	72.00	1	71.50	71.30	-1	27	-3.64%
2021/07/26	3	71.24	1	71.30	71.20	2	27	7.52%
2021/07/23	1	70.40	0	0.00	70.30	1	25	4.06%
2021/07/22	0.4	71.28	0	0.00	70.70	0.4	24	1.55%
2021/07/21	2.1	68.95	0	69.50	69.00	2.1	23	8.98%
2021/07/19	0	0.00	0.5	68.50	68.10	-0.5	21	-2.43%
2021/07/16	0	67.00	0	0.00	67.00	0	21	0.02%
2021/07/14	4	67.00	0	0.00	66.50	4	19	20.70%
2021/07/12	7	68.71	0	0.00	68.50	7	17	39.18%
2021/07/08	2	68.95	0	0.00	69.10	2	17	11.39%
2021/07/07	14	69.24	1	69.40	69.20	13	17	73.44%
2021/07/06	6	68.15	0	0.00	68.50	6	17	34.82%
2021/07/02	1	67.10	0	0.00	67.10	1	17	5.70%
2021/07/01	0.3	67.32	0	0.00	66.70	0.3	17	1.56%
2021/06/25	1	66.80	0	0.00	66.60	1	18	5.47%
2021/06/24	0	0.00	0	66.60	66.80	0	18	-0.26%
2021/06/23	0.1	68.80	0	0.00	66.60	0.1	18	0.54%
2021/06/22	0.1	68.40	0	0.00	66.60	0.1	18	0.27%
2021/06/21	0.1	67.40	0	0.00	66.80	0.1	18	0.54%
2021/06/15	0	67.00	0	0.00	67.10	0	18	0.05%
2021/06/09	0	0.00	0	66.70	67.20	0	19	-0.01%
2021/06/08	0.3	67.20	0	0.00	66.60	0.3	18	1.55%
2021/06/07	1	66.80	0	0.00	66.60	1	18	5.28%
2021/06/03	2	66.80	0	0.00	66.80	2	18	10.82%
2021/05/26	0	0.00	0.1	67.00	66.80	-0.1	18	-0.53%
2021/05/18	1	66.20	0	0.00	66.20	1	19	5.05%
2021/05/04	1	68.50	0	0.00	68.60	1	17	5.57%
2021/05/03	0.1	70.30	0	0.00	69.00	0.1	17	0.56%
2021/04/28	0	69.90	0	0.00	69.90	0	17	0.01%
2021/04/19	0	0.00	0	71.00	70.30	0	17	-0.01%
2021/04/14	0	70.00	0	0.00	70.00	0	17	0.09%
2021/04/09	0	0.00	0	70.00	70.00	0	16	-0.01%
2021/04/08	1	69.10	0	0.00	69.40	1	16	5.99%
2021/03/23	0	0.00	0.1	70.50	70.10	-0.1	14	-0.96%
2021/03/19	0.1	71.10	0	0.00	68.90	0.1	13	0.36%
2021/03/11	0	0.00	1	69.90	69.80	-1	13	-7.29%
2021/03/08	0	0.00	1	69.30	69.30	-1	14	-6.72%
2021/03/05	0	0.00	0	68.60	69.10	0	15	-0.01%
2021/02/25	1	69.00	0	0.00	68.50	1	15	6.58%
2021/02/04	0	66.40	0	0.00	66.90	0	16	0.01%
2021/02/01	0	68.25	0	0.00	67.00	0	16	0.01%
2021/01/26	0	67.50	0	0.00	66.70	0	17	0.19%
2021/01/20	1	67.11	0	0.00	66.90	1	16	5.99%
2021/01/19	1	68.00	0	0.00	68.00	1	16	6.19%
2021/01/18	1	68.00	0	0.00	68.00	1	16	6.19%
2021/01/14	0	68.50	0	0.00	69.20	0	15	0.01%
2021/01/12	0.1	68.30	0	0.00	69.00	0.1	15	0.64%
2021/01/08	0	68.00	0	0.00	69.20	0	14	0.02%
2021/01/07	0.3	69.20	0	0.00	68.90	0.3	14	1.89%
2021/01/04	0	72.00	0	0.00	69.30	0	13	0.01%
2020/12/31	0	69.50	0	0.00	70.00	0	13	0.01%
2020/12/29	1	68.30	0	0.00	69.00	1	12	7.75%
2020/12/28	0	69.00	0	0.00	69.00	0	12	0.02%
2020/11/30	0.1	70.00	0	0.00	69.30	0.1	13	0.75%
2020/11/25	0	0.00	0.1	71.50	70.40	-0.1	13	-0.37%
2020/11/24	0	0.00	0	70.70	70.00	0	13	-0.25%
2020/11/10	0	69.00	0	69.00	68.40	0	13	0.00%
2020/10/23	0	68.50	0	0.00	68.40	0	12	0.01%
2020/10/07	0	67.60	0	0.00	67.60	0	12	0.02%
2020/09/25	0	66.50	0	0.00	66.40	0	13	0.01%
2020/09/24	0	67.20	0	0.00	66.40	0	13	0.07%
2020/08/11	0	0.00	1	67.90	68.00	-1	13	-7.29%
2020/07/17	0.3	68.40	0	0.00	68.00	0.3	15	1.65%
2020/07/10	0	0.00	1	68.80	68.60	-1	16	-6.16%
2020/07/03	1	68.10	0	0.00	68.10	1	16	5.91%
2020/06/29	0	0.00	1	68.90	68.70	-1	16	-5.90%
2020/06/23	1	68.50	0	0.00	68.60	1	17	5.80%
2020/05/28	1	70.00	0	0.00	70.00	1	24	4.16%
2020/05/14	0	0.00	1	68.10	68.10	-1	24	-4.15%
2020/04/06	0	0.00	1	62.80	62.50	-1	25	-3.98%
2020/03/25	0	63.60	0	0.00	62.80	0	25	0.00%
2020/03/16	1	64.20	0	0.00	64.10	1	22	4.39%
2020/01/16	0	75.50	1	75.60	75.60	-1	34	-2.76%
2020/01/08	0	0.00	1	76.50	76.20	-1	33	-2.98%
2019/12/20	1	75.40	0	0.00	75.90	1	32	3.05%
2019/12/12	0	75.80	0	0.00	75.70	0	31	0.02%
2019/12/03	0	0.00	0.1	76.00	75.60	-0.1	30	-0.33%
2019/11/26	0	0.00	1	75.50	75.50	-1	27	-3.61%
2019/11/18	1	80.00	0	0.00	78.50	1	23	4.26%
2019/11/15	0	0.00	1	73.00	76.60	-1	17	-5.59%
2019/11/08	0	0.00	1	70.00	70.20	-1	10	-9.58%
2019/10/31	0	0.00	1	68.40	68.40	-1	10	-9.42%
2019/10/30	0	0.00	1	68.40	68.40	-1	10	-9.39%
2019/09/03	0	0.00	1	69.10	69.10	-1	16	-6.00%
2019/08/28	1	68.80	0	0.00	68.80	1	16	6.10%
2019/08/26	1	68.70	0	0.00	68.80	1	16	6.22%
2019/08/16	2	69.70	1	69.70	69.70	1	16	6.17%
2019/08/14	1	68.90	1	69.70	68.80	0	16	0.00%
2019/08/13	1	68.90	0	0.00	68.50	1	16	6.15%
2019/08/12	0	0.00	1	69.90	69.80	-1	15	-6.26%
2019/08/07	1	68.50	0	0.00	68.50	1	15	6.42%
2019/07/08	1	69.40	1	69.70	69.30	0	15	0.00%
2019/07/02	1	69.00	0	0.00	69.00	1	16	6.12%
2019/05/21	0	69.00	0	0.00	68.00	0	31	0.01%
2019/05/07	0	0.00	1	69.50	69.10	-1	31	-3.16%
2019/04/16	0	69.00	0	0.00	68.80	0	32	0.00%
2019/03/26	3	66.97	0	0.00	67.30	3	32	9.32%
2019/03/25	1	69.60	0	0.00	67.50	1	28	3.57%
2019/02/13	0.1	68.50	0	0.00	68.30	0.1	18	0.54%
2018/11/13	1	69.20	0	0.00	69.20	1	16	6.11%
2018/03/26	0	0.00	1	80.00	79.90	-1	9	-10.85%
2018/03/21	1	84.00	0	0.00	84.20	1	7	12.88%