台苯 (1310)-國泰-敦南券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
9.23
漲跌
▲0.01
漲幅
+0.11%
成交量
602張
產業
上市塑膠類股
393人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	2.9	9.24	1.2	9.32	9.23	1.7	743	0.23%
2025/05/09	2.9	9.20	0.4	9.20	9.22	2.4	743	0.32%
2025/05/08	1.8	9.28	1.3	9.25	9.22	0.6	740	0.08%
2025/05/07	10.9	9.33	8.1	9.28	9.28	2.8	747	0.38%
2025/05/06	4.3	9.30	0.4	9.37	9.24	3.8	744	0.52%
2025/05/05	0.5	9.25	2.2	9.25	9.26	-1.7	747	-0.23%
2025/05/02	1.5	9.05	6	9.10	9.11	-4.5	738	-0.60%
2025/04/30	6.9	9.04	4.5	9.02	8.99	2.4	741	0.32%
2025/04/29	3.3	9.09	3.3	9.06	9.11	0.1	740	0.01%
2025/04/28	0.5	9.03	0.1	9.03	9.00	0.4	741	0.06%
2025/04/25	1.3	8.99	0	8.91	8.92	1.3	745	0.18%
2025/04/24	5.2	8.94	2	9.06	8.90	3.2	759	0.42%
2025/04/23	0.3	9.03	5.1	9.00	8.99	-4.7	791	-0.60%
2025/04/22	0.5	8.80	1.5	8.72	8.80	-0.9	829	-0.11%
2025/04/21	3.9	8.83	0	0.00	8.73	3.9	850	0.46%
2025/04/18	2.8	9.11	2	9.00	8.99	0.8	859	0.10%
2025/04/17	1.8	8.90	1.4	8.90	8.92	0.3	864	0.04%
2025/04/16	4.7	9.04	0	0.00	8.96	4.7	879	0.53%
2025/04/15	5.6	8.91	1.3	8.99	9.00	4.3	882	0.49%
2025/04/14	3.2	8.75	13.4	8.79	8.83	-10.2	882	-1.16%
2025/04/11	5.5	8.39	2	8.18	8.54	3.5	869	0.41%
2025/04/10	2.2	8.06	0.1	8.16	8.16	2.1	869	0.24%
2025/04/09	26.1	7.72	2.6	7.63	7.42	23.5	879	2.67%
2025/04/08	26.3	8.16	17.7	8.16	8.15	8.7	848	1.02%
2025/04/07	13.5	9.05	4.3	9.06	9.05	9.1	815	1.12%
2025/04/02	0.7	9.87	3.5	9.94	10.05	-2.8	823	-0.34%
2025/04/01	1.8	9.90	0.1	9.95	9.92	1.6	832	0.20%
2025/03/31	10.5	9.75	0	0.00	9.66	10.5	829	1.26%
2025/03/28	16.2	10.01	0	10.08	9.99	16.2	827	1.95%
2025/03/27	23.8	10.31	1	10.28	10.20	22.8	830	2.75%
2025/03/26	2.9	10.35	7.6	10.29	10.35	-4.7	844	-0.56%
2025/03/25	0.6	10.30	1	10.15	10.15	-0.4	846	-0.05%
2025/03/24	21.2	10.30	2	10.30	10.25	19.2	849	2.26%
2025/03/21	27.6	10.45	0.3	10.45	10.25	27.4	855	3.20%
2025/03/20	1.5	10.55	3.7	10.55	10.60	-2.3	858	-0.26%
2025/03/19	4.4	10.61	1.3	10.53	10.50	3.1	854	0.36%
2025/03/18	0.5	10.59	4.3	10.58	10.55	-3.8	855	-0.44%
2025/03/17	0.4	10.56	5.1	10.59	10.50	-4.7	856	-0.55%
2025/03/14	5.4	10.50	4.5	10.48	10.55	0.9	860	0.11%
2025/03/13	32.3	10.52	0.2	10.52	10.30	32	865	3.70%
2025/03/12	4.8	10.51	0.6	10.58	10.55	4.2	866	0.49%
2025/03/11	43.2	10.47	6	10.54	10.60	37.2	870	4.28%
2025/03/10	6.3	10.78	38.8	10.82	10.75	-32.5	863	-3.77%
2025/03/07	34.7	10.55	0.3	10.58	10.55	34.4	847	4.06%
2025/03/06	8.1	10.67	15.3	10.78	10.55	-7.3	852	-0.85%
2025/03/05	1.6	10.61	3.7	10.74	10.75	-2.1	848	-0.24%
2025/03/04	6.3	10.21	2.1	10.26	10.25	4.2	830	0.51%
2025/03/03	17.3	10.43	0	0.00	10.40	17.3	829	2.09%
2025/02/27	7.9	10.45	2.2	10.46	10.40	5.7	828	0.69%
2025/02/26	10.2	10.45	0	0.00	10.50	10.2	830	1.23%
2025/02/25	4.4	10.58	3.5	10.54	10.60	0.9	821	0.11%
2025/02/24	2.5	10.51	0.3	10.50	10.45	2.2	801	0.28%
2025/02/21	5.5	10.42	2.2	10.45	10.45	3.3	799	0.41%
2025/02/20	5.7	10.43	0	0.00	10.45	5.7	794	0.72%
2025/02/19	7	10.38	3	10.33	10.45	4	807	0.50%
2025/02/18	6.5	10.34	10.9	10.30	10.25	-4.4	806	-0.54%
2025/02/17	9.6	10.60	11.2	10.61	10.55	-1.6	795	-0.20%
2025/02/14	21.1	10.71	0.5	10.72	10.75	20.7	794	2.60%
2025/02/13	5.6	10.50	9.1	10.41	10.70	-3.5	794	-0.44%
2025/02/12	5.5	10.10	2.2	10.15	10.05	3.3	780	0.42%
2025/02/11	2.4	10.13	6.4	10.11	10.00	-4.1	779	-0.52%
2025/02/10	4.6	9.99	2	10.09	9.96	2.6	785	0.33%
2025/02/07	19.8	9.99	5	10.06	9.96	14.8	786	1.89%
2025/02/06	7.5	10.02	1.6	10.10	10.05	5.9	778	0.76%
2025/02/05	2.8	9.99	2	10.02	9.98	0.8	774	0.10%
2025/02/04	1.8	10.00	1.4	10.00	9.96	0.4	777	0.06%
2025/02/03	8.8	9.99	0.8	10.15	9.97	8	776	1.03%
2025/01/22	10.7	10.01	1.2	10.01	10.10	9.4	781	1.21%
2025/01/21	7.3	10.04	2.2	10.03	10.00	5.1	784	0.64%
2025/01/20	5	10.15	0.5	10.13	10.15	4.5	783	0.57%
2025/01/17	0.4	10.09	3.4	10.14	10.20	-3	784	-0.38%
2025/01/16	13.1	9.96	21.1	9.95	9.96	-8	768	-1.04%
2025/01/15	9.4	9.82	14.9	9.86	9.99	-5.5	737	-0.75%
2025/01/14	4	9.43	4.2	9.41	9.39	-0.2	699	-0.03%
2025/01/13	6.9	8.98	101.4	9.04	9.18	-94.6	676	-13.98%	大賣/
2025/01/10	10.8	8.92	23.5	8.94	8.93	-12.7	667	-1.91%
2025/01/09	84.2	9.05	6	9.13	8.91	78.2	664	11.77%
2025/01/08	12	9.26	1	9.34	9.23	11	650	1.69%
2025/01/07	6.9	9.49	3.8	9.49	9.42	3.1	660	0.47%
2025/01/06	9.7	9.55	9.2	9.61	9.59	0.6	661	0.09%
2025/01/03	17.2	9.29	6.1	9.37	9.29	11.1	663	1.67%
2025/01/02	23.1	9.40	4.5	9.44	9.37	18.5	654	2.83%
2024/12/31	23.1	9.52	9.4	9.54	9.54	13.6	643	2.12%
2024/12/30	81.5	9.73	6.3	9.82	9.56	75.1	639	11.74%
2024/12/27	57	9.92	9.4	9.94	9.89	47.6	626	7.60%
2024/12/26	12.1	10.05	5.1	10.05	10.00	7	627	1.12%
2024/12/25	4	10.06	2.2	10.07	10.05	1.8	654	0.27%
2024/12/24	5	10.08	2	10.20	10.00	3	657	0.45%
2024/12/23	10.6	10.03	11.1	10.12	10.00	-0.5	676	-0.08%
2024/12/20	30.5	10.05	4.6	10.00	9.99	25.8	664	3.89%
2024/12/19	6.1	10.16	0.3	10.21	10.10	5.7	661	0.87%
2024/12/18	9.2	10.27	13.1	10.24	10.25	-4	672	-0.59%
2024/12/17	3.3	10.22	21	10.20	10.20	-17.7	671	-2.63%
2024/12/16	30	10.29	6.7	10.33	10.10	23.4	671	3.48%
2024/12/13	35.1	10.52	5.8	10.55	10.45	29.3	672	4.36%
2024/12/12	9.6	10.79	1.6	10.79	10.70	8	683	1.17%
2024/12/11	14.2	10.78	4.1	10.78	10.75	10.1	687	1.47%
2024/12/10	14.8	10.91	19.9	11.10	10.80	-5.1	689	-0.74%
2024/12/09	42.4	10.91	15.2	10.95	10.95	27.2	686	3.97%
2024/12/06	15.2	11.09	1	11.10	11.00	14.3	683	2.09%
2024/12/05	13.4	11.21	20.2	11.20	11.10	-6.7	683	-0.98%
2024/12/04	20.8	11.30	2.6	11.32	11.25	18.2	687	2.65%
2024/12/03	8.7	11.38	0.2	11.35	11.35	8.6	704	1.21%
2024/12/02	13.6	11.34	1.5	11.37	11.40	12.1	705	1.71%
2024/11/29	6.7	11.39	2.3	11.39	11.45	4.4	702	0.62%
2024/11/28	28	11.47	9.6	11.47	11.40	18.4	699	2.63%
2024/11/27	4.5	11.68	0.7	11.70	11.60	3.8	698	0.54%
2024/11/26	4.1	11.80	2.9	11.88	11.80	1.2	699	0.17%
2024/11/25	2	11.75	15.4	11.77	11.75	-13.4	698	-1.92%
2024/11/22	3.4	11.66	1.5	11.62	11.60	1.8	697	0.26%
2024/11/21	11.1	11.58	0	0.00	11.55	11.1	700	1.59%
2024/11/20	3.6	11.67	2.1	11.64	11.65	1.6	707	0.22%
2024/11/19	5.3	11.73	1	11.75	11.70	4.3	709	0.60%
2024/11/18	20.5	11.73	1.4	11.90	11.75	19.1	712	2.68%
2024/11/15	0.8	11.61	27.3	11.60	11.60	-26.5	700	-3.79%
2024/11/14	13.7	11.41	9.3	11.44	11.35	4.4	699	0.63%
2024/11/13	27.6	11.48	11	11.51	11.45	16.6	698	2.38%
2024/11/12	102.1	11.62	14.5	11.63	11.55	87.6	695	12.60%	大買/
2024/11/11	138	11.91	44.8	11.90	11.85	93.3	685	13.59%	大買/
2024/11/08	13.4	12.20	1.1	12.16	12.10	12.3	673	1.83%
2024/11/07	10.6	12.21	8.1	12.34	12.25	2.6	678	0.38%
2024/11/06	12.4	12.10	5.8	12.16	12.15	6.5	678	0.96%
2024/11/05	11.6	12.18	1	12.20	12.15	10.6	684	1.54%
2024/11/04	8.8	12.17	0.7	12.25	12.15	8.1	712	1.13%
2024/11/01	41	12.13	8	12.19	12.20	33	748	4.41%
2024/10/30	4.4	12.17	1.2	12.24	12.10	3.2	754	0.43%
2024/10/29	15.3	12.20	2	12.20	12.15	13.2	764	1.73%
2024/10/28	36.5	12.27	5.2	12.29	12.30	31.3	760	4.12%
2024/10/25	6.8	12.28	1	12.30	12.30	5.8	767	0.75%
2024/10/24	8.5	12.32	10.2	12.30	12.30	-1.7	772	-0.22%
2024/10/23	9.3	12.46	3.1	12.46	12.40	6.2	774	0.80%
2024/10/22	5.1	12.48	2.1	12.48	12.45	3	787	0.39%
2024/10/21	5.7	12.54	7.4	12.50	12.50	-1.7	806	-0.20%
2024/10/18	3.1	12.52	2.1	12.48	12.50	1	840	0.12%
2024/10/17	2.8	12.50	0	12.60	12.50	2.7	872	0.31%
2024/10/16	7.6	12.39	3	12.38	12.40	4.6	896	0.51%
2024/10/15	13.5	12.51	7	12.46	12.40	6.5	907	0.71%
2024/10/14	4.3	12.53	0.6	12.59	12.60	3.8	931	0.41%
2024/10/11	10.9	12.64	1.3	12.60	12.60	9.6	979	0.98%
2024/10/09	18.1	12.57	0.4	12.63	12.55	17.7	1,029	1.72%
2024/10/08	12	12.80	11.9	12.76	12.75	0.2	1,022	0.02%
2024/10/07	5	12.90	3.5	12.89	12.95	1.5	1,024	0.15%
2024/10/04	8.6	12.98	4.9	12.93	12.85	3.7	1,069	0.35%
2024/10/01	16.6	12.87	6	12.87	12.90	10.6	1,088	0.97%
2024/09/30	18.4	12.90	8.7	12.89	13.00	9.7	1,093	0.88%
2024/09/27	25	12.89	13.2	12.89	13.05	11.7	1,089	1.08%
2024/09/26	6.7	12.47	1.3	12.52	12.45	5.4	1,058	0.51%
2024/09/25	4	12.39	2.7	12.41	12.40	1.4	1,060	0.13%
2024/09/24	6.7	12.28	2.2	12.28	12.30	4.5	1,040	0.43%
2024/09/23	15.5	12.38	8.1	12.39	12.30	7.4	1,044	0.71%
2024/09/20	19.3	12.55	7	12.51	12.45	12.3	1,039	1.18%
2024/09/19	9.6	12.50	1.6	12.53	12.55	8	1,031	0.77%
2024/09/18	7.9	12.60	1.6	12.68	12.45	6.3	1,042	0.60%
2024/09/16	3.4	12.66	1.4	12.77	12.55	2	1,067	0.19%
2024/09/13	3.5	12.42	0.6	12.51	12.45	2.9	1,064	0.27%
2024/09/12	5.6	12.26	1	12.25	12.30	4.6	1,054	0.43%
2024/09/11	2.1	12.32	1	12.25	12.25	1.1	1,053	0.10%
2024/09/10	5.8	12.30	0.1	12.40	12.25	5.7	1,049	0.54%
2024/09/09	9.6	12.17	4	12.25	12.40	5.6	1,047	0.53%
2024/09/06	5.6	12.32	4.1	12.41	12.35	1.5	1,044	0.15%
2024/09/05	6.4	12.41	71	12.45	12.30	-64.6	1,045	-6.18%
2024/09/04	48.1	12.50	13.3	12.48	12.35	34.8	1,055	3.30%
2024/09/03	4.8	13.10	1.3	13.11	13.05	3.5	1,048	0.33%
2024/09/02	4.6	13.11	1.5	13.15	13.15	3.1	1,088	0.29%
2024/08/30	5.1	13.14	1.1	13.20	13.10	4	1,114	0.36%
2024/08/29	7.1	13.14	0	13.15	13.10	7.1	1,136	0.63%
2024/08/28	11.7	13.23	15	13.28	13.20	-3.3	1,180	-0.28%
2024/08/27	3.3	13.15	6.1	13.11	13.30	-2.8	1,213	-0.23%
2024/08/26	5.5	13.27	59.3	13.25	13.20	-53.8	1,213	-4.43%
2024/08/23	63.5	13.19	3	13.17	13.25	60.5	1,215	4.98%
2024/08/22	2.2	13.24	4.1	13.17	13.25	-1.9	1,220	-0.16%
2024/08/21	5.7	12.97	4.3	13.02	13.05	1.4	1,220	0.12%
2024/08/20	10.9	13.06	5	13.07	13.00	5.9	1,221	0.49%
2024/08/19	6.2	13.19	0.4	13.20	13.10	5.8	1,227	0.48%
2024/08/16	2.3	13.26	0.3	13.30	13.20	2	1,242	0.16%
2024/08/15	5.7	13.19	14.3	13.24	13.25	-8.6	1,248	-0.69%
2024/08/14	5.4	13.19	2.4	13.27	13.15	3.1	1,251	0.24%
2024/08/13	2	13.15	11	13.10	13.20	-9	1,263	-0.71%
2024/08/12	2.7	13.16	6.2	13.20	13.25	-3.5	1,276	-0.28%
2024/08/09	11.1	13.07	15.3	13.07	13.10	-4.2	1,337	-0.31%
2024/08/08	8.1	12.95	9.3	12.94	12.95	-1.2	1,334	-0.09%
2024/08/07	2.4	13.09	3.7	13.09	13.05	-1.4	1,339	-0.10%
2024/08/06	34.4	12.50	16.8	12.33	12.60	17.6	1,337	1.32%
2024/08/05	47.1	12.87	12.3	12.78	12.75	34.8	1,318	2.64%
2024/08/02	10.7	14.01	3.2	13.97	13.90	7.4	1,284	0.58%
2024/08/01	12.1	14.10	6.6	14.15	14.20	5.5	1,279	0.43%
2024/07/31	5.9	13.97	1.5	14.01	13.90	4.5	1,279	0.35%
2024/07/30	26.8	13.86	42.4	13.77	14.00	-15.6	1,282	-1.22%
2024/07/29	3	14.09	2.4	14.06	13.95	0.7	1,280	0.05%
2024/07/26	24.2	13.86	2.2	13.88	13.90	22	1,279	1.72%
2024/07/23	38.5	13.96	8.6	14.03	13.85	29.9	1,289	2.32%
2024/07/22	14.4	14.00	47	14.01	14.05	-32.6	1,280	-2.55%
2024/07/19	47.6	14.00	16.7	13.94	14.05	30.9	1,261	2.45%
2024/07/18	16.2	14.37	22.8	14.43	14.35	-6.6	1,230	-0.54%
2024/07/17	13.9	14.30	54.1	14.31	14.35	-40.2	1,199	-3.35%
2024/07/16	41.2	14.06	7.7	14.04	14.00	33.4	1,184	2.82%
2024/07/15	20.9	14.18	18.3	14.16	14.20	2.5	1,176	0.21%
2024/07/12	41.7	14.30	133.1	14.31	14.30	-91.4	1,151	-7.94%	大賣/
2024/07/11	18.6	13.86	51.5	13.88	14.00	-32.9	1,090	-3.02%
2024/07/10	13.2	13.52	3.2	13.55	13.45	9.9	1,066	0.93%
2024/07/09	14.7	13.57	23.2	13.59	13.50	-8.5	1,067	-0.79%
2024/07/08	45.6	13.77	33.5	13.81	13.70	12.1	1,066	1.13%
2024/07/05	15.8	13.55	26.7	13.57	13.60	-10.9	1,041	-1.05%
2024/07/04	5	13.33	10.1	13.35	13.35	-5.2	1,016	-0.51%
2024/07/03	8.6	13.22	15.8	13.24	13.20	-7.1	1,019	-0.70%
2024/07/02	15.1	13.12	3.3	13.13	13.10	11.8	1,016	1.16%
2024/07/01	10.3	13.27	22.3	13.30	13.20	-11.9	1,017	-1.17%
2024/06/28	2.8	13.28	11.6	13.25	13.30	-8.8	1,011	-0.87%
2024/06/27	21.9	13.14	8.5	13.16	13.15	13.5	1,008	1.33%
2024/06/26	17.5	13.24	5	13.27	13.20	12.5	1,003	1.24%
2024/06/25	18.8	13.31	8.2	13.34	13.30	10.6	998	1.06%
2024/06/24	38.1	13.40	8	13.45	13.35	30.2	995	3.03%
2024/06/21	10	13.53	22.7	13.52	13.60	-12.7	982	-1.29%
2024/06/20	3.3	13.25	3.2	13.20	13.20	0.1	952	0.01%
2024/06/19	16.6	13.05	16.3	13.06	13.05	0.3	946	0.03%
2024/06/18	20.6	13.13	13	13.15	13.15	7.6	949	0.80%
2024/06/17	14.1	13.18	9	13.21	13.20	5.1	953	0.54%
2024/06/14	12.6	13.16	9.8	13.19	13.20	2.8	952	0.30%
2024/06/13	10.5	13.16	18.1	13.17	13.15	-7.6	967	-0.78%
2024/06/12	37.1	13.20	2.4	13.24	13.20	34.8	992	3.50%
2024/06/11	19	13.31	38.2	13.30	13.25	-19.2	994	-1.93%
2024/06/07	20.1	12.89	4.5	13.01	13.00	15.6	985	1.58%
2024/06/06	133.1	12.76	22.5	12.79	12.75	110.6	979	11.29%	大買/鉅額交易
2024/06/05	41.6	12.98	12	13.00	12.90	29.7	945	3.14%
2024/06/04	60.3	13.04	31.2	13.05	13.05	29	941	3.08%
2024/06/03	41.4	13.16	20.5	13.18	13.15	20.9	935	2.24%
2024/05/31	22.9	13.54	14.1	13.49	13.45	8.8	896	0.98%
2024/05/30	3.9	13.73	0.1	13.75	13.60	3.8	870	0.44%
2024/05/29	21.9	13.74	5.1	13.74	13.65	16.8	876	1.92%
2024/05/28	3.5	13.86	8.7	13.88	13.85	-5.2	871	-0.60%
2024/05/27	67.4	13.63	47	13.60	13.60	20.5	863	2.37%
2024/05/24	15.3	13.67	8.3	13.71	13.80	7	860	0.81%
2024/05/23	13.1	13.71	21.2	13.64	13.65	-8.1	859	-0.94%
2024/05/22	9.4	14.03	10.6	14.08	13.95	-1.3	853	-0.15%
2024/05/21	23.6	13.80	11.4	13.78	13.75	12.1	837	1.45%
2024/05/20	18.3	14.01	13.8	14.06	14.00	4.6	837	0.55%
2024/05/17	10.1	14.19	12.2	14.13	14.15	-2.1	835	-0.25%
2024/05/16	16.6	14.00	49	14.08	14.00	-32.3	832	-3.88%
2024/05/15	63.8	14.10	44.8	14.13	14.00	19	817	2.33%
2024/05/14	20.9	13.64	4.4	13.64	13.60	16.6	753	2.20%