台苯 (1310)-國泰-敦南券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
10.10
漲跌
▲0.10
漲幅
+1.00%
成交量
298張
產業
上市塑膠類股
394人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10.7	10.01	1.2	10.01	10.10	9.4	781	1.21%
2025/01/21	7.3	10.04	2.2	10.03	10.00	5.1	784	0.64%
2025/01/20	5	10.15	0.5	10.13	10.15	4.5	783	0.57%
2025/01/17	0.4	10.09	3.4	10.14	10.20	-3	784	-0.38%
2025/01/16	13.1	9.96	21.1	9.95	9.96	-8	768	-1.04%
2025/01/15	9.4	9.82	14.9	9.86	9.99	-5.5	737	-0.75%
2025/01/14	4	9.43	4.2	9.41	9.39	-0.2	699	-0.03%
2025/01/13	6.9	8.98	101.4	9.04	9.18	-94.6	676	-13.98%	大賣/
2025/01/10	10.8	8.92	23.5	8.94	8.93	-12.7	667	-1.91%
2025/01/09	84.2	9.05	6	9.13	8.91	78.2	664	11.77%
2025/01/08	12	9.26	1	9.34	9.23	11	650	1.69%
2025/01/07	6.9	9.49	3.8	9.49	9.42	3.1	660	0.47%
2025/01/06	9.7	9.55	9.2	9.61	9.59	0.6	661	0.09%
2025/01/03	17.2	9.29	6.1	9.37	9.29	11.1	663	1.67%
2025/01/02	23.1	9.40	4.5	9.44	9.37	18.5	654	2.83%
2024/12/31	23.1	9.52	9.4	9.54	9.54	13.6	643	2.12%
2024/12/30	81.5	9.73	6.3	9.82	9.56	75.1	639	11.74%
2024/12/27	57	9.92	9.4	9.94	9.89	47.6	626	7.60%
2024/12/26	12.1	10.05	5.1	10.05	10.00	7	627	1.12%
2024/12/25	4	10.06	2.2	10.07	10.05	1.8	654	0.27%
2024/12/24	5	10.08	2	10.20	10.00	3	657	0.45%
2024/12/23	10.6	10.03	11.1	10.12	10.00	-0.5	676	-0.08%
2024/12/20	30.5	10.05	4.6	10.00	9.99	25.8	664	3.89%
2024/12/19	6.1	10.16	0.3	10.21	10.10	5.7	661	0.87%
2024/12/18	9.2	10.27	13.1	10.24	10.25	-4	672	-0.59%
2024/12/17	3.3	10.22	21	10.20	10.20	-17.7	671	-2.63%
2024/12/16	30	10.29	6.7	10.33	10.10	23.4	671	3.48%
2024/12/13	35.1	10.52	5.8	10.55	10.45	29.3	672	4.36%
2024/12/12	9.6	10.79	1.6	10.79	10.70	8	683	1.17%
2024/12/11	14.2	10.78	4.1	10.78	10.75	10.1	687	1.47%
2024/12/10	14.8	10.91	19.9	11.10	10.80	-5.1	689	-0.74%
2024/12/09	42.4	10.91	15.2	10.95	10.95	27.2	686	3.97%
2024/12/06	15.2	11.09	1	11.10	11.00	14.3	683	2.09%
2024/12/05	13.4	11.21	20.2	11.20	11.10	-6.7	683	-0.98%
2024/12/04	20.8	11.30	2.6	11.32	11.25	18.2	687	2.65%
2024/12/03	8.7	11.38	0.2	11.35	11.35	8.6	704	1.21%
2024/12/02	13.6	11.34	1.5	11.37	11.40	12.1	705	1.71%
2024/11/29	6.7	11.39	2.3	11.39	11.45	4.4	702	0.62%
2024/11/28	28	11.47	9.6	11.47	11.40	18.4	699	2.63%
2024/11/27	4.5	11.68	0.7	11.70	11.60	3.8	698	0.54%
2024/11/26	4.1	11.80	2.9	11.88	11.80	1.2	699	0.17%
2024/11/25	2	11.75	15.4	11.77	11.75	-13.4	698	-1.92%
2024/11/22	3.4	11.66	1.5	11.62	11.60	1.8	697	0.26%
2024/11/21	11.1	11.58	0	0.00	11.55	11.1	700	1.59%
2024/11/20	3.6	11.67	2.1	11.64	11.65	1.6	707	0.22%
2024/11/19	5.3	11.73	1	11.75	11.70	4.3	709	0.60%
2024/11/18	20.5	11.73	1.4	11.90	11.75	19.1	712	2.68%
2024/11/15	0.8	11.61	27.3	11.60	11.60	-26.5	700	-3.79%
2024/11/14	13.7	11.41	9.3	11.44	11.35	4.4	699	0.63%
2024/11/13	27.6	11.48	11	11.51	11.45	16.6	698	2.38%
2024/11/12	102.1	11.62	14.5	11.63	11.55	87.6	695	12.60%	大買/
2024/11/11	138	11.91	44.8	11.90	11.85	93.3	685	13.59%	大買/
2024/11/08	13.4	12.20	1.1	12.16	12.10	12.3	673	1.83%
2024/11/07	10.6	12.21	8.1	12.34	12.25	2.6	678	0.38%
2024/11/06	12.4	12.10	5.8	12.16	12.15	6.5	678	0.96%
2024/11/05	11.6	12.18	1	12.20	12.15	10.6	684	1.54%
2024/11/04	8.8	12.17	0.7	12.25	12.15	8.1	712	1.13%
2024/11/01	41	12.13	8	12.19	12.20	33	748	4.41%
2024/10/30	4.4	12.17	1.2	12.24	12.10	3.2	754	0.43%
2024/10/29	15.3	12.20	2	12.20	12.15	13.2	764	1.73%
2024/10/28	36.5	12.27	5.2	12.29	12.30	31.3	760	4.12%
2024/10/25	6.8	12.28	1	12.30	12.30	5.8	767	0.75%
2024/10/24	8.5	12.32	10.2	12.30	12.30	-1.7	772	-0.22%
2024/10/23	9.3	12.46	3.1	12.46	12.40	6.2	774	0.80%
2024/10/22	5.1	12.48	2.1	12.48	12.45	3	787	0.39%
2024/10/21	5.7	12.54	7.4	12.50	12.50	-1.7	806	-0.20%
2024/10/18	3.1	12.52	2.1	12.48	12.50	1	840	0.12%
2024/10/17	2.8	12.50	0	12.60	12.50	2.7	872	0.31%
2024/10/16	7.6	12.39	3	12.38	12.40	4.6	896	0.51%
2024/10/15	13.5	12.51	7	12.46	12.40	6.5	907	0.71%
2024/10/14	4.3	12.53	0.6	12.59	12.60	3.8	931	0.41%
2024/10/11	10.9	12.64	1.3	12.60	12.60	9.6	979	0.98%
2024/10/09	18.1	12.57	0.4	12.63	12.55	17.7	1,029	1.72%
2024/10/08	12	12.80	11.9	12.76	12.75	0.2	1,022	0.02%
2024/10/07	5	12.90	3.5	12.89	12.95	1.5	1,024	0.15%
2024/10/04	8.6	12.98	4.9	12.93	12.85	3.7	1,069	0.35%
2024/10/01	16.6	12.87	6	12.87	12.90	10.6	1,088	0.97%
2024/09/30	18.4	12.90	8.7	12.89	13.00	9.7	1,093	0.88%
2024/09/27	25	12.89	13.2	12.89	13.05	11.7	1,089	1.08%
2024/09/26	6.7	12.47	1.3	12.52	12.45	5.4	1,058	0.51%
2024/09/25	4	12.39	2.7	12.41	12.40	1.4	1,060	0.13%
2024/09/24	6.7	12.28	2.2	12.28	12.30	4.5	1,040	0.43%
2024/09/23	15.5	12.38	8.1	12.39	12.30	7.4	1,044	0.71%
2024/09/20	19.3	12.55	7	12.51	12.45	12.3	1,039	1.18%
2024/09/19	9.6	12.50	1.6	12.53	12.55	8	1,031	0.77%
2024/09/18	7.9	12.60	1.6	12.68	12.45	6.3	1,042	0.60%
2024/09/16	3.4	12.66	1.4	12.77	12.55	2	1,067	0.19%
2024/09/13	3.5	12.42	0.6	12.51	12.45	2.9	1,064	0.27%
2024/09/12	5.6	12.26	1	12.25	12.30	4.6	1,054	0.43%
2024/09/11	2.1	12.32	1	12.25	12.25	1.1	1,053	0.10%
2024/09/10	5.8	12.30	0.1	12.40	12.25	5.7	1,049	0.54%
2024/09/09	9.6	12.17	4	12.25	12.40	5.6	1,047	0.53%
2024/09/06	5.6	12.32	4.1	12.41	12.35	1.5	1,044	0.15%
2024/09/05	6.4	12.41	71	12.45	12.30	-64.6	1,045	-6.18%
2024/09/04	48.1	12.50	13.3	12.48	12.35	34.8	1,055	3.30%
2024/09/03	4.8	13.10	1.3	13.11	13.05	3.5	1,048	0.33%
2024/09/02	4.6	13.11	1.5	13.15	13.15	3.1	1,088	0.29%
2024/08/30	5.1	13.14	1.1	13.20	13.10	4	1,114	0.36%
2024/08/29	7.1	13.14	0	13.15	13.10	7.1	1,136	0.63%
2024/08/28	11.7	13.23	15	13.28	13.20	-3.3	1,180	-0.28%
2024/08/27	3.3	13.15	6.1	13.11	13.30	-2.8	1,213	-0.23%
2024/08/26	5.5	13.27	59.3	13.25	13.20	-53.8	1,213	-4.43%
2024/08/23	63.5	13.19	3	13.17	13.25	60.5	1,215	4.98%
2024/08/22	2.2	13.24	4.1	13.17	13.25	-1.9	1,220	-0.16%
2024/08/21	5.7	12.97	4.3	13.02	13.05	1.4	1,220	0.12%
2024/08/20	10.9	13.06	5	13.07	13.00	5.9	1,221	0.49%
2024/08/19	6.2	13.19	0.4	13.20	13.10	5.8	1,227	0.48%
2024/08/16	2.3	13.26	0.3	13.30	13.20	2	1,242	0.16%
2024/08/15	5.7	13.19	14.3	13.24	13.25	-8.6	1,248	-0.69%
2024/08/14	5.4	13.19	2.4	13.27	13.15	3.1	1,251	0.24%
2024/08/13	2	13.15	11	13.10	13.20	-9	1,263	-0.71%
2024/08/12	2.7	13.16	6.2	13.20	13.25	-3.5	1,276	-0.28%
2024/08/09	11.1	13.07	15.3	13.07	13.10	-4.2	1,337	-0.31%
2024/08/08	8.1	12.95	9.3	12.94	12.95	-1.2	1,334	-0.09%
2024/08/07	2.4	13.09	3.7	13.09	13.05	-1.4	1,339	-0.10%
2024/08/06	34.4	12.50	16.8	12.33	12.60	17.6	1,337	1.32%
2024/08/05	47.1	12.87	12.3	12.78	12.75	34.8	1,318	2.64%
2024/08/02	10.7	14.01	3.2	13.97	13.90	7.4	1,284	0.58%
2024/08/01	12.1	14.10	6.6	14.15	14.20	5.5	1,279	0.43%
2024/07/31	5.9	13.97	1.5	14.01	13.90	4.5	1,279	0.35%
2024/07/30	26.8	13.86	42.4	13.77	14.00	-15.6	1,282	-1.22%
2024/07/29	3	14.09	2.4	14.06	13.95	0.7	1,280	0.05%
2024/07/26	24.2	13.86	2.2	13.88	13.90	22	1,279	1.72%
2024/07/23	38.5	13.96	8.6	14.03	13.85	29.9	1,289	2.32%
2024/07/22	14.4	14.00	47	14.01	14.05	-32.6	1,280	-2.55%
2024/07/19	47.6	14.00	16.7	13.94	14.05	30.9	1,261	2.45%
2024/07/18	16.2	14.37	22.8	14.43	14.35	-6.6	1,230	-0.54%
2024/07/17	13.9	14.30	54.1	14.31	14.35	-40.2	1,199	-3.35%
2024/07/16	41.2	14.06	7.7	14.04	14.00	33.4	1,184	2.82%
2024/07/15	20.9	14.18	18.3	14.16	14.20	2.5	1,176	0.21%
2024/07/12	41.7	14.30	133.1	14.31	14.30	-91.4	1,151	-7.94%	大賣/
2024/07/11	18.6	13.86	51.5	13.88	14.00	-32.9	1,090	-3.02%
2024/07/10	13.2	13.52	3.2	13.55	13.45	9.9	1,066	0.93%
2024/07/09	14.7	13.57	23.2	13.59	13.50	-8.5	1,067	-0.79%
2024/07/08	45.6	13.77	33.5	13.81	13.70	12.1	1,066	1.13%
2024/07/05	15.8	13.55	26.7	13.57	13.60	-10.9	1,041	-1.05%
2024/07/04	5	13.33	10.1	13.35	13.35	-5.2	1,016	-0.51%
2024/07/03	8.6	13.22	15.8	13.24	13.20	-7.1	1,019	-0.70%
2024/07/02	15.1	13.12	3.3	13.13	13.10	11.8	1,016	1.16%
2024/07/01	10.3	13.27	22.3	13.30	13.20	-11.9	1,017	-1.17%
2024/06/28	2.8	13.28	11.6	13.25	13.30	-8.8	1,011	-0.87%
2024/06/27	21.9	13.14	8.5	13.16	13.15	13.5	1,008	1.33%
2024/06/26	17.5	13.24	5	13.27	13.20	12.5	1,003	1.24%
2024/06/25	18.8	13.31	8.2	13.34	13.30	10.6	998	1.06%
2024/06/24	38.1	13.40	8	13.45	13.35	30.2	995	3.03%
2024/06/21	10	13.53	22.7	13.52	13.60	-12.7	982	-1.29%
2024/06/20	3.3	13.25	3.2	13.20	13.20	0.1	952	0.01%
2024/06/19	16.6	13.05	16.3	13.06	13.05	0.3	946	0.03%
2024/06/18	20.6	13.13	13	13.15	13.15	7.6	949	0.80%
2024/06/17	14.1	13.18	9	13.21	13.20	5.1	953	0.54%
2024/06/14	12.6	13.16	9.8	13.19	13.20	2.8	952	0.30%
2024/06/13	10.5	13.16	18.1	13.17	13.15	-7.6	967	-0.78%
2024/06/12	37.1	13.20	2.4	13.24	13.20	34.8	992	3.50%
2024/06/11	19	13.31	38.2	13.30	13.25	-19.2	994	-1.93%
2024/06/07	20.1	12.89	4.5	13.01	13.00	15.6	985	1.58%
2024/06/06	133.1	12.76	22.5	12.79	12.75	110.6	979	11.29%	大買/鉅額交易
2024/06/05	41.6	12.98	12	13.00	12.90	29.7	945	3.14%
2024/06/04	60.3	13.04	31.2	13.05	13.05	29	941	3.08%
2024/06/03	41.4	13.16	20.5	13.18	13.15	20.9	935	2.24%
2024/05/31	22.9	13.54	14.1	13.49	13.45	8.8	896	0.98%
2024/05/30	3.9	13.73	0.1	13.75	13.60	3.8	870	0.44%
2024/05/29	21.9	13.74	5.1	13.74	13.65	16.8	876	1.92%
2024/05/28	3.5	13.86	8.7	13.88	13.85	-5.2	871	-0.60%
2024/05/27	67.4	13.63	47	13.60	13.60	20.5	863	2.37%
2024/05/24	15.3	13.67	8.3	13.71	13.80	7	860	0.81%
2024/05/23	13.1	13.71	21.2	13.64	13.65	-8.1	859	-0.94%
2024/05/22	9.4	14.03	10.6	14.08	13.95	-1.3	853	-0.15%
2024/05/21	23.6	13.80	11.4	13.78	13.75	12.1	837	1.45%
2024/05/20	18.3	14.01	13.8	14.06	14.00	4.6	837	0.55%
2024/05/17	10.1	14.19	12.2	14.13	14.15	-2.1	835	-0.25%
2024/05/16	16.6	14.00	49	14.08	14.00	-32.3	832	-3.88%
2024/05/15	63.8	14.10	44.8	14.13	14.00	19	817	2.33%
2024/05/14	20.9	13.64	4.4	13.64	13.60	16.6	753	2.20%
2024/05/13	20.9	13.57	10.3	13.55	13.55	10.6	750	1.41%
2024/05/10	2.9	13.33	8	13.29	13.35	-5.1	733	-0.69%
2024/05/09	8.1	13.19	6.3	13.10	13.10	1.8	726	0.25%
2024/05/08	7.6	13.17	0.2	13.23	13.10	7.3	718	1.02%
2024/05/07	42.1	13.36	2.1	13.32	13.20	40	719	5.56%
2024/05/06	7.6	13.27	0	13.35	13.35	7.6	716	1.06%
2024/05/03	1.9	13.38	6.2	13.36	13.30	-4.3	704	-0.60%
2024/05/02	14	13.17	4.3	13.21	13.20	9.7	697	1.39%
2024/04/30	9.8	13.30	3.8	13.29	13.20	6	691	0.87%
2024/04/29	12.9	13.34	8.9	13.34	13.35	4.1	690	0.59%
2024/04/26	9	13.14	12.8	13.16	13.10	-3.8	677	-0.56%
2024/04/25	1.6	13.17	1.9	13.19	13.20	-0.2	700	-0.03%
2024/04/24	11.8	13.14	4	13.17	13.10	7.7	709	1.09%
2024/04/23	5.7	13.09	2.2	13.10	13.10	3.6	717	0.49%
2024/04/22	16.6	13.09	11.9	13.06	13.05	4.6	770	0.60%
2024/04/19	34.9	12.81	11.5	12.92	12.85	23.4	789	2.96%
2024/04/18	17.4	12.85	5	12.89	12.95	12.4	781	1.59%
2024/04/17	20.2	12.83	16.4	12.88	12.90	3.8	782	0.49%
2024/04/16	125.9	12.91	50.2	12.89	12.90	75.7	781	9.69%	大買/
2024/04/15	37.6	13.15	3.7	13.22	13.10	33.9	754	4.49%
2024/04/12	48.6	13.12	12	13.17	13.10	36.6	748	4.88%
2024/04/11	108.3	13.19	22.6	13.22	13.15	85.8	739	11.59%	大買/
2024/04/10	6.9	13.56	3.5	13.58	13.50	3.3	717	0.46%
2024/04/09	31	13.47	15.7	13.49	13.55	15.3	720	2.12%
2024/04/08	19.6	13.29	2	13.30	13.30	17.6	711	2.48%
2024/04/03	51.2	13.33	16.5	13.35	13.30	34.8	711	4.89%
2024/04/02	7.2	13.40	0.5	13.48	13.40	6.7	708	0.94%
2024/04/01	6.1	13.41	2	13.45	13.45	4.1	709	0.57%
2024/03/29	24.3	13.39	2.8	13.37	13.35	21.5	709	3.03%
2024/03/28	15.4	13.50	7.9	13.49	13.45	7.5	717	1.04%
2024/03/27	7.8	13.48	10.9	13.49	13.45	-3.1	721	-0.43%
2024/03/26	27.1	13.59	6	13.67	13.50	21.1	724	2.91%
2024/03/25	16.5	13.72	0.2	13.83	13.65	16.3	723	2.25%
2024/03/22	2.7	13.70	2.7	13.69	13.75	0	725	0.00%
2024/03/21	4.1	13.53	6	13.64	13.60	-1.9	727	-0.26%
2024/03/20	14.8	13.36	9	13.41	13.35	5.8	717	0.81%
2024/03/19	13.8	13.55	2.5	13.55	13.50	11.3	712	1.58%
2024/03/18	9.1	13.57	2.3	13.55	13.55	6.8	715	0.95%
2024/03/15	12.8	13.68	8.2	13.68	13.65	4.6	701	0.66%
2024/03/14	32.4	13.38	3.1	13.37	13.35	29.3	678	4.32%
2024/03/13	34.4	13.58	8.5	13.50	13.45	25.9	671	3.85%
2024/03/12	27.5	13.83	1.6	13.87	13.85	25.9	666	3.88%
2024/03/11	17.2	13.65	3.8	13.71	13.75	13.4	662	2.03%
2024/03/08	79.8	13.57	9.3	13.58	13.60	70.5	664	10.61%
2024/03/07	38.1	13.79	13.8	13.79	13.75	24.2	650	3.73%
2024/03/06	30.5	13.97	1.8	14.05	13.95	28.7	642	4.47%
2024/03/05	25	14.05	4.5	14.06	14.00	20.5	647	3.16%
2024/03/04	31	14.10	5.4	14.14	14.05	25.6	644	3.97%
2024/03/01	8.4	14.24	3.1	14.20	14.15	5.3	652	0.82%
2024/02/29	10.8	14.22	2.2	14.21	14.25	8.6	661	1.31%
2024/02/27	18.9	14.25	1	14.25	14.20	17.9	671	2.67%
2024/02/26	10.9	14.29	2	14.25	14.25	8.9	676	1.31%
2024/02/23	22.7	14.27	3.2	14.24	14.20	19.5	682	2.86%
2024/02/22	8	14.40	3.5	14.39	14.35	4.5	691	0.65%
2024/02/21	20.1	14.38	4.6	14.39	14.40	15.5	696	2.22%
2024/02/20	26.8	14.54	0.1	14.69	14.50	26.7	694	3.85%
2024/02/19	39	14.68	10.8	14.71	14.60	28.2	703	4.01%
2024/02/16	8.9	14.45	3	14.37	14.50	5.9	724	0.82%
2024/02/15	14.8	14.21	4	14.20	14.15	10.8	727	1.48%
2024/02/05	12.7	14.32	1	14.20	14.20	11.7	734	1.59%
2024/02/02	3.2	14.48	6	14.41	14.40	-2.8	740	-0.38%
2024/02/01	6.2	14.45	50	14.44	14.45	-43.8	770	-5.69%