新紡 (1419)-國泰-敦南券商分點個股進出

台股 » 個股 » 新紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新紡

(1419)

可現股當沖

股價
46.55
漲跌
▲0.80
漲幅
+1.75%
成交量
24張
產業
上市紡織類股▲0.87%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新紡 (1419)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	45.25	0	0.00	46.55	0	43	0.00%
2024/11/14	0	45.15	0	0.00	44.75	0	45	0.00%
2024/11/13	5	45.15	0	0.00	45.15	5	45	11.04%
2024/11/12	0	0.00	1	45.60	45.50	-1	45	-2.19%
2024/11/08	0	47.40	0	0.00	46.25	0	46	0.00%
2024/10/29	0	46.05	0	0.00	45.95	0	54	0.00%
2024/10/24	1	46.70	0	0.00	46.50	1	54	1.82%
2024/10/23	1	46.90	0	0.00	46.65	1	55	1.82%
2024/10/22	0	0.00	0	47.10	47.10	0	54	0.00%
2024/10/14	1	46.70	0	0.00	47.20	1	54	1.83%
2024/10/08	1	48.05	1	49.05	47.90	0	55	0.00%
2024/09/26	0	0.00	5	49.02	49.15	-5	55	-9.05%
2024/09/25	0	49.03	5	48.50	48.65	-5	54	-9.20%
2024/09/23	0	0.00	1	48.45	48.25	-1	55	-1.81%
2024/09/19	0	0.00	0.2	48.00	47.80	-0.2	55	-0.36%
2024/09/10	2	46.30	1	46.40	45.50	1	63	1.59%
2024/09/09	0	0.00	2	44.90	44.80	-2	60	-3.29%
2024/09/06	3.3	45.24	0	0.00	46.00	3.3	60	5.48%
2024/09/05	2.4	46.18	0	0.00	46.05	2.4	60	3.99%
2024/09/04	6	46.63	0	0.00	46.10	6	60	10.00%
2024/08/27	3	48.00	0	0.00	48.10	3	60	4.97%
2024/08/19	0	0.00	1	48.55	48.40	-1	61	-1.62%
2024/08/15	1	48.40	0	0.00	48.10	1	60	1.64%
2024/08/14	0	48.20	0	0.00	47.95	0	62	0.00%
2024/08/13	0	47.50	0	0.00	47.90	0	63	0.00%
2024/08/06	0	0.00	0.5	45.80	46.00	-0.5	72	-0.69%
2024/07/29	0	0.00	0.2	48.00	47.75	-0.2	87	-0.23%
2024/07/26	0	50.03	0	0.00	47.75	0	102	0.00%
2024/07/18	0	48.00	0	48.00	48.15	0	120	0.00%
2024/07/16	1	48.30	0	0.00	47.60	1	138	0.72%
2024/07/15	0.1	47.60	0.2	47.60	48.00	0	139	-0.03%
2024/07/11	1	47.80	0	0.00	47.50	1	140	0.71%
2024/07/10	0	0.00	1	48.70	48.70	-1	142	-0.70%
2024/07/08	0	0.00	1	49.20	48.90	-1	142	-0.70%
2024/07/05	2	49.15	0	0.00	49.15	2	143	1.40%
2024/07/04	0	0.00	9	49.02	49.15	-9	143	-6.26%
2024/07/03	0	0.00	0	48.00	48.25	0	144	0.00%
2024/07/02	1	48.25	0	0.00	48.35	1	144	0.69%
2024/07/01	0.2	48.75	0	0.00	48.60	0.2	144	0.14%
2024/06/28	0	0.00	1	49.35	48.90	-1	144	-0.69%
2024/06/27	0	0.00	2	47.83	48.10	-2	144	-1.39%
2024/06/26	0	0.00	1	48.20	48.50	-1	143	-0.70%
2024/06/21	4.1	48.13	0	0.00	48.45	4.1	142	2.86%
2024/06/20	2	48.60	1	48.80	48.80	1	141	0.71%
2024/06/18	2	47.70	0	0.00	47.90	2	139	1.43%
2024/06/17	3.1	48.22	0	0.00	47.80	3.1	136	2.27%
2024/06/14	1	48.60	4	48.60	48.55	-3	134	-2.22%
2024/06/12	3	48.15	0	0.00	48.05	3	137	2.18%
2024/06/11	1	48.45	0	0.00	48.25	1	136	0.73%
2024/06/07	1	48.60	0	0.00	48.85	1	136	0.73%
2024/06/06	1	48.15	0	0.00	48.15	1	136	0.73%
2024/06/05	1	48.20	0	0.00	48.60	1	136	0.73%
2024/06/04	0	47.60	0	0.00	48.45	0	136	0.00%
2024/05/31	0	47.40	0	0.00	48.35	0	136	0.00%
2024/05/27	0	0.00	1	47.25	47.60	-1	135	-0.74%
2024/05/23	2	47.60	3	47.57	47.20	-1	136	-0.73%
2024/05/21	0.3	47.60	10.2	47.65	48.00	-9.9	135	-7.33%
2024/05/16	0.1	48.60	0	0.00	49.05	0.1	132	0.04%
2024/05/15	0	0.00	3	47.07	47.65	-3	129	-2.31%
2024/05/14	12	47.62	0	0.00	47.00	12	128	9.34%
2024/05/13	2	48.15	2	47.85	46.95	0	126	0.00%
2024/05/10	6	48.53	3	48.82	48.15	3	122	2.45%
2024/05/08	0	49.50	0	0.00	49.35	0	119	0.03%
2024/05/07	3.1	50.30	0	0.00	50.10	3.1	118	2.60%
2024/05/06	4	51.03	0	0.00	50.30	4	117	3.41%
2024/05/03	9	51.47	1	50.90	51.20	8	114	7.00%
2024/05/02	13.1	50.16	13.4	50.67	51.80	-0.3	111	-0.23%
2024/04/30	3.2	50.89	1.3	51.53	50.10	1.9	102	1.84%
2024/04/29	5	53.20	10.3	54.43	54.80	-5.3	87	-6.11%
2024/04/26	5.3	50.52	0	0.00	50.30	5.3	73	7.27%
2024/04/25	1	50.60	2	50.54	50.50	-1	70	-1.45%
2024/04/24	0	0.00	3	49.60	50.00	-3	69	-4.33%
2024/04/23	2.6	50.72	4	49.73	50.10	-1.4	67	-2.01%
2024/04/22	11	48.63	5	49.64	49.60	6	64	9.29%
2024/04/16	2	46.70	0	0.00	46.50	2	51	3.93%
2024/04/15	7	47.35	0	0.00	47.30	7	49	14.10%
2024/04/11	10	47.40	0	0.00	47.20	10	49	20.33%
2024/04/10	0	0.00	1	47.40	47.40	-1	48	-2.04%
2024/04/08	0	0.00	0	46.30	46.50	0	49	-0.10%
2024/04/01	3	45.70	0	0.00	46.05	3	50	5.90%
2024/03/29	0	45.65	0	45.65	45.60	0	50	-0.01%
2024/03/28	2	45.65	0	0.00	45.65	2	50	3.94%
2024/03/27	2	45.60	0	0.00	45.70	2	50	3.94%
2024/03/26	2	45.25	0	0.00	45.10	2	59	3.39%
2024/03/25	0	45.10	0	46.00	45.30	0	59	0.00%
2024/03/20	0	45.00	0	0.00	44.85	0	60	0.00%
2024/03/18	0.1	45.00	0	0.00	45.30	0.1	62	0.16%
2024/03/12	0	45.00	0	0.00	45.00	0	61	0.00%
2024/03/08	0	44.55	0	0.00	44.55	0	61	0.00%
2024/03/05	0	42.90	0	0.00	45.10	0	62	0.00%
2024/03/04	0	45.45	0	0.00	45.25	0	61	0.00%
2024/03/01	0	45.25	0	0.00	45.30	0	61	0.00%
2024/02/26	0	45.25	0	0.00	45.75	0	60	0.00%
2024/02/23	0	46.00	0	0.00	45.90	0	59	0.00%
2024/02/20	0	45.63	0	46.00	46.00	0	61	0.00%
2024/02/19	0	45.75	0	0.00	46.40	0	61	0.00%
2024/02/02	0	45.20	0	0.00	45.30	0	61	0.00%
2024/02/01	0	45.25	0	0.00	45.50	0	60	0.00%
2024/01/31	4	45.25	0	0.00	45.25	4	59	6.72%
2024/01/30	1	45.30	0	0.00	45.50	1	58	1.70%
2024/01/29	0	46.95	0	0.00	45.45	0	58	0.00%
2024/01/24	0	45.00	0	0.00	45.45	0	58	0.00%
2024/01/23	0.1	46.00	0	0.00	45.50	0.1	59	0.08%
2024/01/19	0	0.00	1	45.00	45.00	-1	60	-1.66%
2024/01/17	0.1	45.05	0	0.00	45.20	0.1	62	0.16%
2024/01/04	0.1	47.90	0.4	47.90	48.00	-0.3	59	-0.51%
2024/01/03	0	50.30	0	0.00	47.85	0	58	0.00%
2023/12/26	0	47.80	0	0.00	48.10	0	54	0.00%
2023/12/25	0.4	47.85	0.1	47.85	47.80	0.3	53	0.56%
2023/12/22	0	0.00	0.1	47.65	47.85	-0.1	53	-0.25%
2023/12/21	0	0.00	0.1	48.00	48.00	-0.1	53	-0.19%
2023/12/20	0	0.00	0.1	46.65	46.90	-0.1	44	-0.22%
2023/12/19	3	46.63	0.1	46.80	46.50	2.9	44	6.59%
2023/12/18	4	46.88	0.1	46.75	46.90	3.9	43	8.89%
2023/12/15	0.1	46.59	1	46.70	46.95	-0.9	42	-2.10%
2023/12/14	0	0.00	4	46.81	46.95	-4	42	-9.43%
2023/12/13	2	46.55	0	0.00	46.50	2	40	4.90%
2023/12/12	0	0.00	0	46.90	46.60	0	40	0.00%
2023/12/08	3	45.47	3	45.47	45.85	0	38	0.00%
2023/12/07	0	0.00	1	45.00	45.10	-1	37	-2.70%
2023/12/04	0	0.00	0	42.75	44.95	0	37	0.00%
2023/12/01	0	45.10	0	0.00	45.20	0	37	0.00%
2023/11/30	0	0.00	0	45.20	45.00	0	36	-0.02%
2023/11/29	0	0.00	0	45.19	45.15	0	36	-0.07%
2023/11/28	0	0.00	1	45.20	45.10	-1	36	-2.73%
2023/11/17	0	44.50	0.2	44.50	44.90	-0.2	40	-0.47%
2023/11/14	0	44.00	0	0.00	44.15	0	40	0.00%
2023/11/13	0	0.00	1.1	43.81	43.80	-1.1	41	-2.59%
2023/11/10	0.5	43.76	0	0.00	43.70	0.5	41	1.22%
2023/11/08	0	44.01	0	0.00	44.00	0	42	0.09%
2023/11/06	0.3	44.30	0	0.00	44.50	0.3	43	0.78%
2023/10/30	1.3	45.04	0	0.00	45.00	1.3	42	3.14%
2023/10/27	1	44.55	0	0.00	44.40	1	43	2.30%
2023/10/26	0.1	44.00	0	0.00	44.45	0.1	45	0.31%
2023/10/25	0.3	44.05	1	43.90	44.10	-0.7	45	-1.47%
2023/10/24	0.3	43.80	0	0.00	43.80	0.3	45	0.75%
2023/10/20	0.3	43.35	0	0.00	43.05	0.3	52	0.66%
2023/10/17	1	42.90	0	0.00	42.95	1	58	1.70%
2023/10/13	0.3	43.15	0	0.00	42.90	0.3	58	0.60%
2023/10/12	0.4	42.95	0	0.00	43.15	0.4	58	0.60%
2023/09/26	0	42.70	0	42.00	42.70	0	68	0.00%
2023/09/18	0	43.20	0	0.00	42.95	0	75	0.00%
2023/08/28	0	0.00	0	42.45	42.50	0	169	-0.01%
2023/08/24	0	0.00	1	42.30	42.50	-1	170	-0.59%
2023/08/22	0	43.60	0	0.00	43.70	0	166	0.01%
2023/08/21	0	45.80	0	0.00	43.60	0	164	0.00%
2023/08/18	0	43.50	0	0.00	43.60	0	166	0.00%
2023/08/11	0	0.00	3	43.72	43.85	-3	169	-1.77%
2023/08/07	0	44.60	0	0.00	44.60	0	171	0.00%
2023/08/04	0	44.25	0	0.00	44.45	0	172	0.00%
2023/07/31	0	0.00	0.1	45.60	45.30	-0.1	169	-0.03%
2023/07/26	0	0.00	1	45.45	44.35	-1	165	-0.60%
2023/07/25	1	45.45	1	45.60	45.55	0	164	0.00%
2023/07/17	0	0.00	2	43.50	43.65	-2	157	-1.27%
2023/07/03	2	43.40	0	0.00	43.45	2	163	1.23%
2023/06/29	0	0.00	0	43.15	43.25	0	162	0.00%
2023/06/28	0	0.00	0	44.00	43.50	0	161	0.00%
2023/06/26	0	42.90	1	43.40	43.40	-1	160	-0.62%
2023/06/20	2	43.75	0	0.00	43.50	2	159	1.25%
2023/06/19	1	43.90	1	43.45	43.45	0	159	0.00%
2023/06/16	0	0.00	4	44.31	44.35	-4	157	-2.54%
2023/06/15	1	43.30	0	0.00	43.85	1	154	0.65%
2023/06/14	11	43.51	2	43.43	43.70	9	152	5.89%
2023/06/13	1	43.95	3	44.17	44.30	-2	148	-1.35%
2023/06/12	10.1	45.51	2	46.37	44.50	8.1	144	5.57%
2023/06/09	24	44.42	22	45.33	46.35	2	125	1.62%
2023/06/07	2	42.50	2	42.70	42.75	0	81	0.00%
2023/05/23	0	0.00	0	41.05	41.30	0	73	0.00%
2023/05/15	0	0.00	2	40.60	40.70	-2	71	-2.81%
2023/05/08	0	0.00	0.3	40.60	40.70	-0.3	69	-0.44%
2023/05/04	0	0.00	0	40.25	40.55	0	69	0.00%
2023/05/03	0	0.00	1	40.55	40.55	-1	70	-1.43%
2023/05/02	0	40.50	0	0.00	40.65	0	68	0.00%
2023/04/27	0	0.00	1	40.45	40.50	-1	69	-1.45%
2023/04/26	1	40.65	0	0.00	40.75	1	68	1.46%
2023/04/21	0.1	40.30	0	0.00	40.30	0.1	69	0.14%
2023/04/19	0	40.15	0	0.00	40.35	0	63	0.02%
2023/04/18	0	41.90	0	0.00	40.50	0	62	0.00%
2023/04/14	1	40.65	0	0.00	40.70	1	59	1.69%
2023/04/13	0	43.00	0	0.00	40.65	0	57	0.00%
2023/04/07	0	41.45	0	0.00	41.45	0	50	0.00%
2023/04/06	0	41.40	0	0.00	41.45	0	50	0.00%
2023/03/31	0	43.80	0	0.00	41.40	0	49	0.00%
2023/03/30	0	43.00	0	0.00	41.45	0	48	0.01%
2023/03/29	0	0.00	0	41.20	41.45	0	47	0.00%
2023/03/27	1	41.50	0	0.00	41.45	1	47	2.12%
2023/03/24	2	41.33	0	0.00	41.35	2	47	4.18%
2023/03/23	1	41.25	1	41.30	41.35	0	49	0.01%
2023/03/22	0	41.95	0	0.00	41.35	0	50	0.00%
2023/03/21	0	41.25	0	42.95	41.30	0	50	0.00%
2023/03/20	0	42.12	0	42.80	41.25	0	52	0.01%
2023/03/17	0	41.95	0	0.00	41.00	0	52	0.00%
2023/03/16	0	40.90	0	0.00	40.80	0	52	0.00%
2023/03/15	0	41.66	0	0.00	40.90	0	53	0.01%
2023/03/13	0	41.25	0	0.00	41.45	0	52	0.00%
2023/03/10	0	41.30	1	41.70	41.50	-1	52	-1.90%
2023/03/09	0	42.10	0	42.10	41.95	0	52	-0.05%
2023/03/07	1	41.85	0	0.00	41.95	1	55	1.82%
2023/03/06	0	41.95	0	0.00	41.90	0	56	0.00%
2023/03/02	1	41.35	0	0.00	41.30	1	57	1.73%
2023/03/01	1	41.00	0	0.00	41.15	1	56	1.77%
2023/02/24	0	41.10	0	0.00	41.00	0	56	0.04%
2023/02/23	0	41.00	0	0.00	41.00	0	55	0.00%
2023/02/22	0.1	40.90	0	0.00	40.70	0.1	55	0.19%
2023/02/21	0	41.00	0	0.00	41.00	0	55	0.00%
2023/02/17	0	40.83	0	0.00	40.70	0	55	0.00%
2023/02/16	0	40.40	0	0.00	40.70	0	56	0.00%
2023/02/15	0.1	41.00	0	0.00	40.45	0.1	57	0.17%
2023/02/13	0	42.40	0	0.00	40.70	0	57	0.00%
2023/02/10	0	40.95	0	0.00	40.90	0	59	0.01%
2023/02/07	0	40.70	0	0.00	40.80	0	65	0.00%
2023/01/09	0	40.45	0	0.00	40.20	0	71	0.00%
2022/12/27	0	42.35	0	0.00	40.20	0	73	0.00%
2022/12/16	0	0.00	1	40.60	40.25	-1	75	-1.32%
2022/12/02	0	0.00	1	39.30	39.25	-1	75	-1.33%
2022/12/01	0	39.10	0	0.00	39.25	0	76	0.00%
2022/11/25	0	0.00	1	38.80	38.85	-1	72	-1.37%
2022/11/24	0	0.00	2	38.93	38.90	-2	72	-2.75%
2022/11/17	0	38.50	0	0.00	38.35	0	70	0.00%
2022/11/09	0	0.00	3	37.90	37.50	-3	66	-4.52%
2022/11/07	0	38.05	0	0.00	37.40	0	62	0.00%
2022/11/04	0	37.70	0	0.00	37.35	0	62	0.00%
2022/11/03	2	37.45	0	0.00	37.35	2	62	3.22%
2022/11/02	2	38.18	0	0.00	38.10	2	58	3.45%
2022/11/01	1	38.30	0	0.00	38.30	1	58	1.72%
2022/10/24	0	0.00	0	38.60	39.00	0	53	0.00%
2022/10/20	0	39.00	0	0.00	38.60	0	52	0.00%
2022/10/07	0	38.80	0	0.00	38.60	0	49	0.00%
2022/09/23	1	39.50	0	0.00	39.45	1	50	1.98%
2022/09/22	0	39.45	0	0.00	39.45	0	50	0.00%
2022/09/21	1	40.10	0	0.00	39.55	1	49	2.01%
2022/09/15	0	40.10	0	0.00	39.95	0	52	0.00%
2022/08/29	0	40.70	1	40.55	40.30	-1	46	-2.17%
2022/08/26	1	41.00	0	0.00	40.65	1	44	2.24%
2022/08/18	0	43.00	0	0.00	40.60	0	46	0.00%
2022/08/12	0	0.00	2	40.53	40.60	-2	46	-4.34%
2022/08/11	1	39.95	0	0.00	40.05	1	45	2.18%
2022/08/10	1	40.70	0	0.00	40.70	1	46	2.13%
2022/08/09	1	40.80	0	0.00	40.85	1	46	2.14%
2022/08/08	2	40.88	0	0.00	40.75	2	48	4.16%
2022/08/05	0	40.65	0	0.00	40.70	0	47	0.00%
2022/07/18	0	40.20	0	0.00	40.25	0	55	0.00%
2022/07/11	0	0.00	0	40.95	41.05	0	55	0.00%
2022/06/23	0	0.00	1	42.00	41.75	-1	56	-1.78%
2022/06/16	0	41.65	0	0.00	41.70	0	56	0.00%
2022/06/13	2	41.15	0	0.00	41.20	2	59	3.37%
2022/05/24	0	0.00	0	41.25	41.45	0	56	-0.05%
2022/05/12	0	0.00	0.7	41.30	41.60	-0.7	54	-1.19%
2022/05/10	0.1	41.55	0	0.00	41.55	0.1	54	0.09%
2022/03/30	0	0.00	1	41.75	42.45	-1	49	-2.03%
2022/03/22	0	45.00	0	0.00	42.50	0	48	0.00%
2022/03/18	0	43.25	0	0.00	42.70	0	47	0.01%
2022/03/15	0	42.60	0	0.00	42.45	0	44	0.00%
2022/03/10	0	42.70	0	0.00	42.50	0	44	0.00%
2022/03/07	0	45.00	0	0.00	42.75	0	47	0.00%
2022/02/25	0	0.00	0	42.15	42.35	0	63	0.00%
2022/02/08	0	42.90	0	0.00	42.50	0	66	0.00%
2022/02/07	0	42.55	0	0.00	42.65	0	66	0.00%
2022/01/20	0.1	42.75	0	0.00	42.50	0.1	66	0.10%
2022/01/05	0	0.00	1	42.45	42.45	-1	68	-1.46%
2021/12/24	1	42.50	0	0.00	42.90	1	75	1.32%
2021/12/15	0	0.00	0	42.65	42.85	0	76	0.00%
2021/12/07	1	43.00	0	0.00	43.00	1	76	1.31%
2021/12/03	0	44.00	0	0.00	43.70	0	75	0.00%
2021/11/26	0	44.65	2	44.20	44.05	-2	71	-2.76%
2021/11/25	6	43.79	5	43.56	43.95	1	67	1.47%
2021/11/24	26	42.50	25	42.50	42.50	1	64	1.55%
2021/10/27	0	41.45	0	0.00	41.30	0	49	0.00%
2021/10/06	0	0.00	0	41.05	40.75	0	34	0.00%
2021/09/24	0	41.35	0	0.00	41.30	0	24	0.00%
2021/09/01	0	0.00	0	41.15	41.75	0	39	-0.07%
2021/08/31	0	41.15	0	41.15	41.20	0	38	0.00%
2021/08/23	0	0.00	1	40.90	41.15	-1	42	-2.37%
2021/08/19	1	39.80	0	0.00	39.80	1	42	2.36%
2021/08/18	0	0.00	0	40.20	40.45	0	45	-0.02%
2021/08/17	0	0.00	0	40.70	40.45	0	45	0.00%
2021/07/23	0	0.00	0.2	42.00	42.05	-0.2	73	-0.29%
2021/07/07	0.2	40.70	3	40.65	40.65	-2.9	88	-3.23%
2021/06/24	0	0.00	1.1	42.62	42.00	-1.1	88	-1.18%
2021/06/23	0.1	40.98	12	41.34	42.00	-11.9	87	-13.61%
2021/06/18	1	39.20	0	0.00	39.20	1	77	1.29%
2021/06/15	1	39.50	0	0.00	39.50	1	78	1.27%
2021/06/09	1	39.60	0	0.00	39.55	1	80	1.25%
2021/06/08	1	39.70	0	0.00	39.70	1	79	1.25%
2021/06/03	0	0.00	0.3	39.05	39.50	-0.3	78	-0.32%
2021/06/02	1	39.35	0	0.00	39.40	1	78	1.27%
2021/06/01	1	39.40	0	0.00	39.70	1	77	1.29%
2021/05/31	0.3	39.65	0	0.00	39.80	0.3	78	0.32%
2021/05/28	1	39.35	0	0.00	39.65	1	78	1.28%
2021/05/25	2	39.50	1	39.85	39.85	1	76	1.31%
2021/05/24	1	39.00	0	0.00	39.10	1	76	1.31%
2021/05/19	1	38.05	0	0.00	38.20	1	78	1.27%
2021/05/18	0.2	38.25	1	38.45	39.00	-0.9	77	-1.09%
2021/05/17	1	38.00	0	0.00	36.85	1	77	1.29%
2021/05/14	0	0.00	0	39.30	39.00	0	75	-0.05%
2021/05/13	1	39.70	0	0.00	38.60	1	75	1.33%
2021/05/12	0.1	40.35	0.1	40.45	40.05	0	72	-0.03%
2021/05/10	0	0.00	1	43.45	43.10	-1	67	-1.48%
2021/05/07	0	42.75	0	0.00	42.80	0	65	0.06%
2021/05/05	0	0.00	1	42.60	42.60	-1	64	-1.55%
2021/05/04	4	42.73	2.1	42.93	42.60	1.9	64	3.01%
2021/05/03	0	41.90	0	0.00	42.45	0	61	0.05%
2021/04/27	0.1	42.10	0	0.00	42.25	0.1	57	0.13%
2021/04/26	0.1	41.85	1	42.10	41.95	-1	56	-1.67%
2021/04/23	0.3	42.20	0	0.00	41.80	0.3	56	0.44%
2021/04/22	0	0.00	2	43.40	42.10	-2	56	-3.52%
2021/04/21	0.1	42.50	0	0.00	42.55	0.1	52	0.12%
2021/04/20	0	42.40	0	0.00	42.75	0	52	0.00%
2021/04/19	0	45.65	2	43.30	42.80	-2	51	-3.89%
2021/04/16	0.1	41.30	0	0.00	41.75	0.1	49	0.20%
2021/04/15	0	0.00	3	41.50	41.35	-3	48	-6.17%
2021/04/13	0	41.30	0	0.00	41.40	0	47	0.00%
2021/04/08	0	40.90	0	0.00	41.20	0	46	0.00%
2021/04/06	0	40.70	0	0.00	40.95	0	45	0.00%
2021/03/31	0	0.00	2	40.60	40.60	-2	46	-4.35%
2021/03/29	0	41.17	0	0.00	40.80	0	46	0.01%
2021/03/26	3	40.95	0	0.00	41.10	3	45	6.57%
2021/03/25	0	42.95	0	0.00	40.80	0	44	0.01%
2021/03/24	0	42.40	0	0.00	40.45	0	44	0.00%
2021/03/23	1	40.05	0	0.00	40.00	1	44	2.22%
2021/03/22	0	40.50	0	0.00	40.40	0	45	0.00%
2021/03/19	1	40.15	0	0.00	40.15	1	45	2.21%
2021/03/17	0	0.00	0.4	40.85	40.55	-0.4	42	-0.85%
2021/03/11	0	41.00	0	0.00	40.75	0	42	0.00%
2021/03/10	0	40.45	0	0.00	40.60	0	42	0.00%
2021/03/09	0	40.95	0	0.00	40.75	0	42	0.00%
2021/03/08	0	0.00	0	44.30	40.40	0	42	-0.01%
2021/03/05	0	0.00	0	44.60	40.40	0	41	-0.02%
2021/03/04	0	44.60	0	44.60	40.75	0	41	-0.02%
2021/03/03	0	44.65	0	44.60	40.60	0	40	0.00%
2021/03/02	0	0.00	0	44.52	40.60	0	41	-0.01%
2021/02/25	0	0.00	0	43.85	41.55	0	40	0.00%
2021/02/24	0	42.95	0	42.95	41.15	0	39	-0.01%
2021/02/23	0.1	41.10	1	41.21	41.25	-0.9	39	-2.29%
2021/02/19	2	40.43	0	0.00	40.35	2	37	5.32%
2021/02/18	1	40.35	0	0.00	40.30	1	37	2.64%
2021/02/17	0	0.00	1	40.70	41.00	-1	45	-2.20%
2021/02/04	0	40.40	0	0.00	40.25	0	44	0.00%
2021/02/03	0	40.30	0	0.00	40.45	0	44	0.00%
2021/02/01	0	43.85	0	0.00	40.20	0	46	0.00%
2021/01/29	3	40.03	0	0.00	39.90	3	46	6.44%
2021/01/28	3.3	40.90	0	0.00	40.50	3.3	44	7.50%
2021/01/27	0	44.80	0.1	41.00	41.00	-0.1	43	-0.16%
2021/01/26	1.1	40.49	0.1	41.10	40.75	1	43	2.32%
2021/01/25	0.1	40.80	0	0.00	41.00	0.1	43	0.14%
2021/01/20	1	41.31	0	0.00	41.00	1	43	2.31%
2021/01/18	2	41.85	0	0.00	41.70	2	41	4.81%
2021/01/15	3	42.10	0	0.00	41.95	3	40	7.35%
2021/01/13	0	41.60	0	0.00	41.90	0	39	0.00%
2021/01/11	0	41.80	0	0.00	41.20	0	40	0.00%
2021/01/05	0	0.00	0.1	42.10	42.05	-0.1	39	-0.30%
2021/01/04	0	42.10	0	0.00	42.45	0	40	0.00%
2020/12/11	1	41.80	0	0.00	41.75	1	40	2.49%
2020/12/08	0.1	41.30	0	0.00	41.40	0.1	41	0.29%
2020/12/04	0	0.00	2	42.15	42.20	-2	42	-4.76%
2020/12/03	2	41.15	1	41.20	41.20	1	42	2.38%
2020/11/16	0	0.00	1	40.00	41.40	-1	44	-2.27%
2020/11/04	0	43.50	0	0.00	43.85	0	59	0.00%
2020/11/03	0	0.00	0	47.70	43.60	0	59	0.00%
2020/10/21	0	44.20	0	0.00	44.50	0	66	0.00%
2020/10/12	0	0.00	4	42.51	42.70	-4	80	-4.97%
2020/09/25	0	0.00	3	42.00	42.50	-3	118	-2.53%
2020/09/22	0	44.00	0	0.00	44.20	0	117	0.00%
2020/09/04	1	45.25	0	0.00	45.25	1	127	0.78%
2020/09/03	0	0.00	1	46.50	46.10	-1	127	-0.78%
2020/08/24	2	46.30	0	0.00	46.35	2	126	1.58%
2020/08/20	0	0.00	1	46.65	45.10	-1	126	-0.79%
2020/08/17	1	46.05	0	0.00	45.85	1	114	0.88%
2020/08/14	1	43.00	0	0.00	44.70	1	113	0.88%
2020/08/11	2	43.93	0	0.00	45.00	2	112	1.78%
2020/08/10	0	0.00	1	44.60	46.00	-1	110	-0.91%
2020/08/05	0	0.00	3	43.60	43.55	-3	99	-3.01%
2020/07/29	0	0.00	4	43.20	43.85	-4	98	-4.05%
2020/07/27	1	44.00	0	0.00	43.35	1	96	1.04%
2020/07/22	2	47.25	1	47.30	47.05	1	94	1.05%
2020/07/21	2	46.15	2	47.50	47.25	0	94	0.00%
2020/07/20	0	0.00	3	46.65	46.80	-3	93	-3.20%
2020/07/17	2	45.35	0	0.00	44.30	2	91	2.19%
2020/07/13	1	48.20	0	0.00	48.50	1	74	1.34%
2020/07/07	0	0.00	2	47.50	47.35	-2	48	-4.14%
2020/07/06	0	0.00	1	46.80	46.45	-1	45	-2.18%
2020/06/29	5	44.22	0	0.00	43.85	5	42	11.79%
2020/06/23	1	46.50	0	0.00	46.05	1	40	2.50%
2020/06/22	6	47.63	0	0.00	47.80	6	39	15.31%
2020/06/16	1	43.65	0	0.00	43.85	1	30	3.23%
2020/02/03	0	39.75	0	0.00	39.90	0	17	0.01%