力麗 (1444)-國泰-敦南券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.61
漲跌
▼0.18
漲幅
-1.84%
成交量
2,177張
產業
上市紡織類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	23.1	9.68	14.1	9.63	9.61	9	1,550	0.58%
2024/05/02	28.3	9.68	29.4	9.62	9.79	-1.1	1,521	-0.07%
2024/04/30	8.2	9.58	21.6	9.57	9.54	-13.4	1,495	-0.89%
2024/04/29	84.8	9.64	15	9.64	9.63	69.8	1,486	4.70%
2024/04/26	9.4	9.48	9.3	9.45	9.50	0.1	1,469	0.01%
2024/04/25	15.8	9.39	1.2	9.40	9.40	14.6	1,457	1.00%
2024/04/24	6.2	9.35	5.1	9.36	9.33	1.1	1,458	0.07%
2024/04/23	5.7	9.33	1.1	9.33	9.32	4.6	1,513	0.30%
2024/04/22	28.6	9.32	27.5	9.32	9.35	1.2	1,539	0.08%
2024/04/19	11	9.21	5	9.21	9.15	6	1,513	0.40%
2024/04/18	12.8	9.36	32.3	9.26	9.34	-19.5	1,491	-1.31%
2024/04/17	17.6	9.04	11.6	9.07	9.10	6	1,479	0.40%
2024/04/16	44.9	9.04	30.2	9.01	8.96	14.7	1,485	0.99%
2024/04/15	11.1	9.14	10.1	9.12	9.12	1	1,457	0.07%
2024/04/12	19.5	9.15	3.9	9.15	9.13	15.6	1,454	1.07%
2024/04/11	30.7	9.22	24.9	9.21	9.18	5.9	1,446	0.41%
2024/04/10	12.5	9.29	2.1	9.29	9.27	10.4	1,437	0.72%
2024/04/09	9.8	9.22	1.1	9.20	9.24	8.7	1,427	0.61%
2024/04/08	23.8	9.09	9.7	9.10	9.14	14.2	1,414	1.00%
2024/04/03	16.6	9.12	3.5	9.10	9.10	13	1,411	0.92%
2024/04/02	15.9	9.14	5	9.12	9.12	10.9	1,408	0.77%
2024/04/01	8.6	9.16	1.5	9.17	9.17	7.1	1,409	0.50%
2024/03/29	22.9	9.12	1.7	9.12	9.11	21.2	1,403	1.51%
2024/03/28	10.9	9.19	0	0.00	9.15	10.9	1,389	0.79%
2024/03/27	8	9.18	0.1	9.21	9.17	7.9	1,382	0.57%
2024/03/26	18.4	9.23	0	0.00	9.18	18.4	1,377	1.34%
2024/03/25	11.5	9.31	13.6	9.27	9.25	-2.1	1,379	-0.16%
2024/03/22	11.7	9.24	3	9.28	9.27	8.7	1,372	0.63%
2024/03/21	10.6	9.22	5.1	9.18	9.24	5.5	1,364	0.40%
2024/03/20	56.5	9.17	42.2	9.10	9.17	14.2	1,368	1.04%
2024/03/19	27.1	9.30	6.4	9.30	9.26	20.8	1,332	1.56%
2024/03/18	93.3	9.36	120.8	9.35	9.35	-27.5	1,336	-2.06%	大賣/
2024/03/15	40.2	9.84	13.9	9.87	9.80	26.3	1,275	2.06%
2024/03/14	5.9	9.95	1.6	9.97	9.92	4.3	1,258	0.34%
2024/03/13	24.1	9.95	45.1	9.93	9.97	-21	1,272	-1.65%
2024/03/12	20	10.01	4.2	10.01	10.00	15.8	1,262	1.25%
2024/03/11	53	9.94	8.1	9.96	9.94	44.9	1,255	3.57%
2024/03/08	40.1	9.99	12.2	10.00	9.97	27.9	1,238	2.25%
2024/03/07	27	10.02	0.7	10.10	10.00	26.3	1,216	2.16%
2024/03/06	14.5	10.08	16.9	10.05	10.05	-2.4	1,205	-0.20%
2024/03/05	24.6	10.08	14.2	10.11	10.05	10.3	1,198	0.86%
2024/03/04	42.1	10.06	3.9	10.09	10.05	38.2	1,175	3.25%
2024/03/01	31.2	10.14	4.2	10.10	10.10	27	1,187	2.27%
2024/02/29	10.7	10.12	1.3	10.16	10.10	9.4	1,188	0.79%
2024/02/27	7.5	10.13	4	10.11	10.10	3.5	1,188	0.30%
2024/02/26	14.6	10.16	1	10.15	10.15	13.6	1,194	1.14%
2024/02/23	10.5	10.22	2	10.40	10.15	8.5	1,204	0.71%
2024/02/22	9	10.27	0.8	10.34	10.25	8.2	1,202	0.68%
2024/02/21	17.4	10.35	3.5	10.35	10.35	13.9	1,204	1.15%
2024/02/20	19.8	10.41	37.3	10.36	10.35	-17.5	1,209	-1.44%
2024/02/19	11.1	10.34	5.1	10.36	10.40	6	1,192	0.50%
2024/02/16	28.4	10.17	19.2	10.13	10.15	9.3	1,151	0.81%
2024/02/15	28.5	10.09	16.5	10.05	10.15	11.9	1,147	1.04%
2024/02/05	7.4	10.07	26.1	10.02	10.05	-18.6	1,131	-1.65%
2024/02/02	5.6	10.12	1.3	10.11	10.10	4.3	1,121	0.39%
2024/02/01	3.7	10.10	23	10.09	10.15	-19.4	1,119	-1.73%
2024/01/31	14.3	10.02	0.5	10.05	10.05	13.8	1,131	1.22%
2024/01/30	7.9	10.05	2.7	10.06	10.00	5.2	1,134	0.46%
2024/01/29	23.2	10.06	3.7	10.07	10.00	19.4	1,143	1.70%
2024/01/26	7.7	10.10	11.8	10.06	10.05	-4.1	1,135	-0.36%
2024/01/25	10.1	10.09	0	0.00	10.05	10.1	1,162	0.87%
2024/01/24	3.2	10.11	2	10.10	10.10	1.2	1,164	0.11%
2024/01/23	3.8	10.06	8	10.02	10.05	-4.3	1,167	-0.36%
2024/01/22	26.3	10.00	0	0.00	10.00	26.3	1,173	2.24%
2024/01/19	11.4	9.99	0	0.00	9.99	11.4	1,170	0.97%
2024/01/18	6.7	10.00	1.2	10.05	9.99	5.5	1,161	0.47%
2024/01/17	56	9.98	1.8	10.03	10.00	54.1	1,154	4.69%
2024/01/16	30.1	10.07	15	10.07	10.00	15.1	1,100	1.37%
2024/01/15	8.1	10.14	1	10.15	10.15	7.1	1,077	0.66%
2024/01/12	2.8	10.18	11	10.15	10.15	-8.2	1,088	-0.76%
2024/01/11	8.1	10.12	1	10.10	10.10	7	1,096	0.64%
2024/01/10	15.1	10.16	10	10.10	10.10	5.1	1,179	0.43%
2024/01/09	8	10.29	12.3	10.21	10.20	-4.3	1,175	-0.36%
2024/01/08	8.2	10.32	10.8	10.30	10.30	-2.6	1,180	-0.22%
2024/01/05	5.7	10.32	0	0.00	10.25	5.7	1,187	0.48%
2024/01/04	15.6	10.26	1	10.30	10.25	14.6	1,200	1.21%
2024/01/03	8.8	10.29	8.1	10.28	10.25	0.7	1,234	0.06%
2024/01/02	5.7	10.38	0	0.00	10.30	5.7	1,240	0.46%
2023/12/29	10.2	10.38	0	10.45	10.35	10.2	1,254	0.81%
2023/12/28	4.2	10.44	1.3	10.37	10.40	3	1,268	0.23%
2023/12/27	17.2	10.36	1	10.41	10.40	16.1	1,280	1.26%
2023/12/26	13.4	10.37	3.1	10.40	10.40	10.3	1,285	0.80%
2023/12/25	16.6	10.40	2	10.40	10.35	14.6	1,301	1.12%
2023/12/22	2.3	10.44	0	0.00	10.40	2.3	1,305	0.17%
2023/12/21	5.4	10.51	0.2	10.58	10.45	5.3	1,329	0.40%
2023/12/20	6.4	10.47	4.2	10.48	10.55	2.1	1,354	0.16%
2023/12/19	3.5	10.46	11	10.40	10.40	-7.5	1,658	-0.45%
2023/12/18	16.6	10.51	11.1	10.55	10.45	5.5	1,712	0.32%
2023/12/15	4.7	10.48	9.3	10.50	10.50	-4.6	1,760	-0.26%
2023/12/14	5.3	10.47	10	10.50	10.40	-4.7	1,749	-0.27%
2023/12/13	9.8	10.51	32.5	10.45	10.45	-22.6	1,739	-1.30%
2023/12/12	24.1	10.55	5.2	10.57	10.60	18.9	1,735	1.09%
2023/12/11	1.9	10.60	22	10.58	10.55	-20.1	1,735	-1.16%
2023/12/08	6.8	10.59	36.1	10.56	10.55	-29.2	1,736	-1.68%
2023/12/07	2.2	10.60	61.2	10.65	10.55	-59.1	1,720	-3.43%
2023/12/06	5.7	10.66	5.1	10.67	10.65	0.7	1,722	0.04%
2023/12/05	4.2	10.71	3.6	10.71	10.70	0.7	1,727	0.04%
2023/12/04	3	10.70	2.1	10.73	10.75	0.9	1,745	0.05%
2023/12/01	11.4	10.70	11.5	10.66	10.65	-0.1	1,791	-0.01%
2023/11/30	9.1	10.66	11.7	10.66	10.65	-2.6	1,830	-0.14%
2023/11/29	4.8	10.71	5.2	10.72	10.65	-0.4	1,971	-0.02%
2023/11/28	10.5	10.72	9.6	10.74	10.75	1	2,025	0.05%
2023/11/27	5.7	10.64	4.1	10.60	10.60	1.6	1,997	0.08%
2023/11/24	3.4	10.65	7.1	10.64	10.60	-3.7	1,991	-0.19%
2023/11/22	0.8	10.55	7.2	10.60	10.55	-6.4	1,964	-0.32%
2023/11/21	2.1	10.51	10.2	10.55	10.60	-8.1	1,960	-0.41%
2023/11/20	2.5	10.50	6.1	10.53	10.55	-3.7	1,961	-0.19%
2023/11/17	2.4	10.47	2.4	10.48	10.50	0	1,982	0.00%
2023/11/16	10.6	10.44	1.2	10.45	10.45	9.4	2,082	0.45%
2023/11/15	2.5	10.35	9.3	10.36	10.40	-6.7	2,189	-0.31%
2023/11/14	1.5	10.30	0	10.30	10.35	1.5	2,185	0.07%
2023/11/13	2	10.26	0	0.00	10.20	2	2,182	0.09%
2023/11/10	16	10.30	10	10.30	10.30	6	2,181	0.28%
2023/11/09	11.7	10.35	12.1	10.35	10.35	-0.4	2,184	-0.02%
2023/11/08	4.7	10.37	13.3	10.35	10.35	-8.6	2,207	-0.39%
2023/11/07	28.1	10.33	25.1	10.30	10.30	3	2,211	0.14%
2023/11/06	2.6	10.34	1.2	10.39	10.40	1.4	2,228	0.06%
2023/11/03	3.9	10.31	4	10.34	10.30	-0.2	2,229	-0.01%
2023/11/02	3.4	10.35	11.2	10.31	10.35	-7.8	2,235	-0.35%
2023/11/01	2.2	10.17	3.4	10.18	10.25	-1.2	2,214	-0.05%
2023/10/31	3.2	10.20	1.5	10.22	10.15	1.7	2,231	0.07%
2023/10/30	2.2	10.24	0	0.00	10.20	2.2	2,253	0.10%
2023/10/27	0.7	10.25	10.2	10.24	10.25	-9.5	2,249	-0.42%
2023/10/26	2.1	10.25	6.3	10.20	10.20	-4.2	2,256	-0.19%
2023/10/25	51.5	10.30	3.9	10.31	10.30	47.6	2,268	2.10%
2023/10/24	1.4	10.24	2.3	10.24	10.30	-0.8	2,278	-0.04%
2023/10/23	10.3	10.20	0.1	10.20	10.15	10.2	2,288	0.45%
2023/10/20	1.9	10.18	5.4	10.06	10.10	-3.4	2,312	-0.15%
2023/10/19	0.2	10.25	7	10.15	10.15	-6.8	2,304	-0.29%
2023/10/18	33.2	10.09	16	10.08	10.25	17.1	2,303	0.74%
2023/10/17	5.3	10.20	8.4	10.26	10.20	-3.1	2,217	-0.14%
2023/10/16	3.7	10.23	0	0.00	10.25	3.7	2,230	0.17%
2023/10/13	15.1	10.28	3	10.23	10.30	12.1	2,259	0.54%
2023/10/12	13.9	10.24	2.1	10.20	10.25	11.8	2,278	0.52%
2023/10/11	14.4	10.27	43.5	10.30	10.20	-29.1	2,299	-1.27%
2023/10/06	3.3	10.45	6	10.40	10.40	-2.7	2,304	-0.12%
2023/10/05	6.3	10.44	2.3	10.46	10.45	4	2,319	0.17%
2023/10/04	16.7	10.37	19.4	10.36	10.40	-2.7	2,336	-0.12%
2023/10/03	4.2	10.45	14.2	10.50	10.45	-10	2,359	-0.43%
2023/10/02	4.4	10.45	5.2	10.46	10.45	-0.8	2,388	-0.03%
2023/09/28	0.6	10.49	21	10.46	10.50	-20.4	2,413	-0.85%
2023/09/27	4.4	10.41	15.5	10.40	10.40	-11.1	2,423	-0.46%
2023/09/26	14.2	10.48	17.2	10.47	10.40	-3	2,457	-0.12%
2023/09/25	21.4	10.59	9.4	10.57	10.55	12	2,486	0.48%
2023/09/22	377.3	10.99	274.8	10.81	10.60	102.5	2,525	4.06%	大買/大賣/鉅額交易
2023/09/21	16.1	10.71	6.5	10.78	10.80	9.6	2,291	0.42%
2023/09/20	21.5	10.70	11.6	10.65	10.70	9.9	2,652	0.37%
2023/09/19	11.2	10.57	4	10.56	10.50	7.2	2,691	0.27%
2023/09/18	0.9	10.59	55	10.60	10.55	-54.1	2,699	-2.00%
2023/09/15	26.9	10.54	13.9	10.52	10.70	13	2,746	0.47%
2023/09/14	10.3	10.65	7.5	10.59	10.55	2.9	2,760	0.10%
2023/09/13	16.3	10.50	2.7	10.53	10.50	13.6	2,758	0.49%
2023/09/12	54.2	10.50	3.8	10.51	10.55	50.4	2,757	1.83%
2023/09/11	12.4	10.60	14.1	10.52	10.45	-1.7	2,777	-0.06%
2023/09/08	16.1	10.65	47.5	10.62	10.60	-31.4	2,775	-1.13%
2023/09/07	57	10.73	13.3	10.70	10.70	43.8	2,781	1.57%
2023/09/06	76.4	10.85	26.1	10.90	10.80	50.4	2,782	1.81%
2023/09/05	18.7	10.79	11.2	10.75	10.80	7.5	2,767	0.27%
2023/09/04	43.1	10.84	68.1	10.86	10.90	-25	2,949	-0.85%
2023/09/01	52.7	10.57	27.1	10.64	10.65	25.6	2,880	0.89%
2023/08/31	1	10.40	0	0.00	10.45	1	2,965	0.03%
2023/08/30	0.4	10.38	22.3	10.34	10.35	-21.9	2,990	-0.73%
2023/08/29	3.4	10.25	1.2	10.27	10.25	2.2	2,985	0.07%
2023/08/28	2.6	10.29	8.4	10.30	10.25	-5.8	2,990	-0.19%
2023/08/25	4.6	10.28	5.2	10.31	10.30	-0.6	2,998	-0.02%
2023/08/24	10.9	10.26	8.5	10.25	10.25	2.4	2,994	0.08%
2023/08/23	10.6	10.35	10	10.34	10.30	0.6	2,981	0.02%
2023/08/22	74.4	10.72	84.3	10.57	10.45	-9.8	2,974	-0.33%
2023/08/21	46.6	10.41	107.6	10.68	10.90	-61	2,869	-2.13%	大賣/
2023/08/18	7.3	10.08	12.2	10.09	10.05	-4.9	2,762	-0.18%
2023/08/17	16.8	10.02	44.2	10.09	10.00	-27.4	2,763	-0.99%
2023/08/16	21.9	10.05	0	10.10	10.05	21.9	2,762	0.79%
2023/08/15	3.1	10.15	1	10.10	10.10	2.1	2,765	0.08%
2023/08/14	25.1	10.06	7.4	10.04	10.05	17.6	2,764	0.64%
2023/08/11	16.3	10.25	16.2	10.25	10.20	0.1	2,756	0.00%
2023/08/10	17	10.37	22.5	10.35	10.35	-5.5	2,738	-0.20%
2023/08/09	8.9	10.48	36	10.48	10.45	-27.1	2,724	-1.00%
2023/08/08	9.8	10.59	44	10.58	10.50	-34.2	2,716	-1.26%
2023/08/07	4.5	10.59	3.1	10.60	10.60	1.4	2,740	0.05%
2023/08/04	2.7	10.64	25	10.64	10.65	-22.3	2,736	-0.82%
2023/08/02	43	10.56	26	10.65	10.50	17	2,734	0.62%
2023/08/01	8.2	10.69	2	10.70	10.65	6.2	2,720	0.23%
2023/07/31	8.7	10.66	4.5	10.68	10.60	4.2	2,721	0.15%
2023/07/28	49.6	10.64	1.3	10.67	10.65	48.3	2,716	1.78%
2023/07/27	31.9	10.70	5.3	10.72	10.70	26.6	2,715	0.98%
2023/07/26	12.3	10.62	20.7	10.66	10.60	-8.4	2,727	-0.31%
2023/07/25	12.1	10.88	14.5	10.89	10.95	-2.5	2,728	-0.09%
2023/07/24	18.9	10.89	15	10.86	10.90	3.9	2,714	0.14%
2023/07/21	1.5	10.96	1.1	10.96	11.00	0.4	2,724	0.02%
2023/07/20	80.9	10.96	13.2	10.92	11.00	67.7	2,742	2.47%
2023/07/19	12.7	10.94	5	10.97	10.80	7.7	2,743	0.28%
2023/07/18	32	11.03	39.8	11.02	11.00	-7.8	2,766	-0.28%
2023/07/17	18.7	10.83	11	10.86	10.90	7.7	2,779	0.28%
2023/07/14	42.8	10.86	71	10.88	10.85	-28.2	2,913	-0.97%
2023/07/13	54.9	10.96	16	11.05	10.90	38.9	3,471	1.12%
2023/07/12	29.2	11.14	10.4	11.11	11.05	18.8	3,741	0.50%
2023/07/11	16.1	11.22	87.1	11.27	11.20	-71	3,770	-1.88%
2023/07/10	49.9	11.31	15.2	11.30	11.30	34.7	3,798	0.91%
2023/07/07	22.3	11.12	21.3	11.13	11.20	1	3,785	0.03%
2023/07/06	27.1	11.18	10.1	11.34	11.20	17	3,767	0.45%
2023/07/05	23.6	11.20	6	11.23	11.25	17.6	3,736	0.47%
2023/07/04	110.8	11.19	28.1	11.19	11.20	82.6	3,708	2.23%	大買/
2023/07/03	78	11.29	37	11.31	11.25	41	3,669	1.12%
2023/06/30	63	11.37	44.3	11.39	11.40	18.7	3,619	0.52%
2023/06/29	54.6	11.31	24.3	11.30	11.30	30.4	3,543	0.86%
2023/06/28	269.5	11.31	403.2	11.41	11.40	-133.7	3,460	-3.86%	大買/大賣/鉅額交易
2023/06/27	30.2	11.01	68	11.04	11.10	-37.8	3,046	-1.24%
2023/06/26	3.8	10.92	51	10.90	10.85	-47.2	2,960	-1.59%
2023/06/21	12.2	11.04	27.1	10.98	10.90	-14.9	2,950	-0.50%
2023/06/20	18.6	10.86	22.5	10.86	10.85	-3.9	2,904	-0.14%
2023/06/19	13.8	10.81	17.1	10.82	10.80	-3.3	2,890	-0.11%
2023/06/16	9	10.82	13.2	10.80	10.80	-4.2	2,887	-0.15%
2023/06/15	5.8	10.78	13.2	10.79	10.80	-7.4	2,888	-0.26%
2023/06/14	19	10.74	25.1	10.75	10.70	-6.1	2,890	-0.21%
2023/06/13	4.1	10.80	12.4	10.80	10.80	-8.4	2,913	-0.29%
2023/06/12	24.4	10.87	18	10.84	10.85	6.4	2,911	0.22%
2023/06/09	156.5	11.01	5.8	11.03	11.00	150.7	2,897	5.20%	大買/鉅額交易
2023/06/08	104.9	11.17	100.7	11.11	11.15	4.2	2,878	0.14%	大買/
2023/06/07	11.1	10.88	10	10.87	10.90	1.1	2,675	0.04%
2023/06/06	20.2	10.95	41.7	10.94	10.95	-21.5	2,632	-0.82%
2023/06/05	15.7	10.68	3.5	10.63	10.70	12.1	2,525	0.48%
2023/06/02	4.3	10.50	5.1	10.51	10.50	-0.8	2,529	-0.03%
2023/06/01	14.3	10.46	19	10.45	10.45	-4.7	2,570	-0.18%
2023/05/31	6.4	10.47	3.1	10.50	10.45	3.2	2,582	0.13%
2023/05/30	46	10.47	5	10.41	10.40	41	2,604	1.57%
2023/05/29	1.7	10.55	0.2	10.60	10.50	1.6	2,625	0.06%
2023/05/26	14.3	10.47	1.2	10.47	10.40	13.1	2,745	0.48%
2023/05/25	31.9	10.63	9.2	10.68	10.55	22.7	3,152	0.72%
2023/05/24	11.2	10.75	8	10.69	10.75	3.2	3,149	0.10%
2023/05/23	2.2	10.67	7.7	10.63	10.70	-5.5	3,167	-0.17%
2023/05/22	2.1	10.53	14.1	10.54	10.60	-12	3,186	-0.38%
2023/05/19	7.4	10.51	6.4	10.51	10.50	0.9	3,201	0.03%
2023/05/18	12.2	10.54	3.8	10.57	10.55	8.4	3,199	0.26%
2023/05/17	1.4	10.46	4.7	10.46	10.50	-3.3	3,203	-0.10%
2023/05/16	4.6	10.40	3.1	10.42	10.40	1.5	3,201	0.05%
2023/05/15	4.6	10.40	26	10.40	10.40	-21.4	3,218	-0.66%
2023/05/12	44.9	10.49	2.1	10.45	10.45	42.8	3,229	1.33%
2023/05/11	44.9	10.49	2.1	10.45	10.40	42.8	3,238	1.32%
2023/05/10	3.6	10.63	6.4	10.64	10.70	-2.8	3,219	-0.09%
2023/05/09	15.2	10.63	16	10.62	10.60	-0.8	3,221	-0.02%
2023/05/08	10.6	10.74	8.3	10.70	10.70	2.3	3,219	0.07%
2023/05/05	7.9	10.80	27.2	10.80	10.75	-19.3	3,223	-0.60%
2023/05/04	2.2	10.80	19	10.82	10.85	-16.8	3,236	-0.52%
2023/05/03	2.5	10.90	0.2	10.89	10.85	2.3	3,249	0.07%
2023/05/02	8.2	10.86	28.4	10.83	10.90	-20.2	3,250	-0.62%
2023/04/28	32.8	10.78	31	10.75	10.75	1.8	3,242	0.06%
2023/04/27	33.5	10.87	36.2	10.89	10.80	-2.7	3,233	-0.08%
2023/04/26	11.6	10.72	37.4	10.78	10.90	-25.8	3,222	-0.80%
2023/04/25	33.8	10.72	24.2	10.79	10.65	9.6	3,212	0.30%
2023/04/24	28.7	10.85	8.6	10.87	10.85	20.1	3,204	0.63%
2023/04/21	33.1	10.80	136.1	10.75	10.80	-103	3,229	-3.19%	大賣/鉅額交易
2023/04/20	24	10.90	39.6	10.93	10.90	-15.6	3,459	-0.45%
2023/04/19	96.2	11.04	106	11.04	11.05	-9.8	3,427	-0.29%	大賣/
2023/04/18	511.1	11.47	244.1	11.44	11.30	267	3,294	8.10%	大買/大賣/鉅額交易
2023/04/17	151.9	10.93	88.2	10.98	11.00	63.7	2,851	2.23%	大買/
2023/04/14	6.6	10.62	53.2	10.66	10.70	-46.6	2,807	-1.66%
2023/04/13	33.3	10.59	38.2	10.54	10.55	-4.9	2,759	-0.18%
2023/04/12	5.1	10.48	4.1	10.44	10.40	1	2,704	0.04%
2023/04/11	10.8	10.30	6.1	10.33	10.30	4.7	2,699	0.17%
2023/04/10	4.1	10.38	4.1	10.30	10.35	0.1	2,801	0.00%
2023/04/07	29.9	10.32	38	10.31	10.35	-8.1	2,803	-0.29%
2023/04/06	6.1	10.35	7.1	10.35	10.35	-1	2,801	-0.03%
2023/03/31	46	10.34	0	0.00	10.35	46	2,796	1.64%
2023/03/30	15.3	10.30	0.7	10.35	10.30	14.6	2,814	0.52%
2023/03/29	17.7	10.31	10.2	10.30	10.35	7.5	2,844	0.26%
2023/03/28	2.3	10.30	0	0.00	10.30	2.3	2,882	0.08%
2023/03/27	0.2	10.38	0	0.00	10.35	0.2	2,916	0.01%
2023/03/24	61.1	10.35	2	10.40	10.35	59.1	2,932	2.02%
2023/03/23	2.2	10.35	1	10.35	10.35	1.2	2,933	0.04%
2023/03/22	2.2	10.40	26.5	10.40	10.40	-24.4	2,942	-0.83%
2023/03/21	1	10.31	1	10.40	10.35	0	2,938	0.00%
2023/03/20	8.6	10.28	4	10.30	10.30	4.6	2,936	0.16%
2023/03/17	20.2	10.32	4.2	10.35	10.30	16	2,935	0.55%
2023/03/16	34.3	10.35	39.2	10.34	10.30	-4.9	2,921	-0.17%
2023/03/15	7.1	10.50	12.2	10.54	10.45	-5.1	2,916	-0.17%
2023/03/14	2.4	10.53	7	10.46	10.50	-4.6	2,919	-0.16%
2023/03/13	5.5	10.53	6.1	10.55	10.60	-0.5	2,951	-0.02%
2023/03/10	16.3	10.63	15.9	10.62	10.65	0.5	2,945	0.02%
2023/03/09	34.6	10.79	4.3	10.85	10.75	30.3	2,996	1.01%
2023/03/08	13.2	10.84	27.1	10.86	10.90	-13.9	2,997	-0.47%
2023/03/07	20.3	10.78	23.2	10.82	10.80	-2.9	2,978	-0.10%
2023/03/06	20.5	10.80	59.2	10.75	10.75	-38.7	2,963	-1.30%
2023/03/03	4.4	10.60	10.5	10.60	10.60	-6.1	2,936	-0.21%
2023/03/02	41	10.65	63.5	10.63	10.60	-22.5	2,933	-0.77%
2023/03/01	33.4	10.60	35.1	10.57	10.60	-1.7	2,917	-0.06%
2023/02/24	119.4	10.74	94	10.69	10.65	25.4	2,907	0.87%	大買/
2023/02/23	310.9	10.96	283.5	10.93	10.95	27.5	2,794	0.98%	大買/大賣/
2023/02/22	4	10.45	3.1	10.49	10.50	0.9	2,393	0.04%
2023/02/21	12.3	10.51	23.1	10.50	10.50	-10.8	2,383	-0.45%
2023/02/20	16.3	10.45	1.2	10.50	10.50	15.1	2,383	0.63%
2023/02/17	17.3	10.48	6.8	10.46	10.50	10.5	2,381	0.44%
2023/02/16	1.8	10.40	5.8	10.40	10.45	-4	2,431	-0.17%
2023/02/15	3.9	10.42	0.6	10.44	10.40	3.4	2,474	0.14%
2023/02/14	4.4	10.45	2	10.45	10.45	2.4	2,527	0.09%
2023/02/13	0.1	10.35	7.7	10.42	10.45	-7.6	2,553	-0.30%
2023/02/10	13	10.33	0.1	10.40	10.30	13	2,581	0.50%
2023/02/09	4.3	10.40	1	10.40	10.40	3.3	2,911	0.11%
2023/02/08	4.1	10.39	0	0.00	10.40	4.1	2,912	0.14%
2023/02/07	3	10.37	0	0.00	10.40	3	2,905	0.10%
2023/02/06	39.1	10.40	1	10.35	10.35	38.1	2,913	1.31%
2023/02/03	36.5	10.45	6.1	10.45	10.45	30.4	2,919	1.04%
2023/02/02	4.4	10.44	18	10.47	10.50	-13.6	2,908	-0.47%
2023/02/01	25	10.45	3.5	10.46	10.45	21.5	2,897	0.74%
2023/01/31	10.6	10.40	23.1	10.40	10.40	-12.5	2,888	-0.43%
2023/01/30	6.6	10.40	2.1	10.40	10.40	4.5	2,885	0.15%
2023/01/17	2.4	10.26	5.1	10.30	10.30	-2.7	2,886	-0.09%
2023/01/16	4.6	10.25	28	10.26	10.25	-23.4	2,894	-0.81%
2023/01/13	3	10.25	7.3	10.26	10.25	-4.2	2,928	-0.14%
2023/01/12	14.1	10.32	4.1	10.28	10.25	10	3,005	0.33%
2023/01/11	13.3	10.36	13.1	10.39	10.35	0.2	3,006	0.01%
2023/01/10	40.3	10.50	41.1	10.53	10.40	-0.9	2,994	-0.03%
2023/01/09	18.2	10.40	0	0.00	10.40	18.2	2,752	0.66%
2023/01/06	4	10.43	6	10.43	10.40	-2	2,760	-0.07%
2023/01/05	61.6	10.65	16.1	10.50	10.45	45.5	2,808	1.62%
2023/01/04	23.1	10.62	59.4	10.61	10.65	-36.3	2,676	-1.36%
2023/01/03	2.1	10.15	1	10.20	10.15	1.1	2,462	0.04%
2022/12/30	1.2	10.20	1	10.25	10.20	0.2	2,481	0.01%
2022/12/29	2.5	10.20	3.1	10.18	10.20	-0.6	2,519	-0.02%
2022/12/28	37.3	10.36	15.6	10.34	10.20	21.7	2,666	0.81%
2022/12/27	1	10.40	4	10.39	10.35	-3	2,578	-0.11%
2022/12/26	1	10.30	0	0.00	10.30	1	2,621	0.04%
2022/12/23	0.1	10.20	0	0.00	10.30	0.1	2,685	0.00%
2022/12/22	4.5	10.27	7	10.33	10.30	-2.6	2,720	-0.09%
2022/12/21	3	10.17	2	10.18	10.15	1	2,771	0.04%
2022/12/20	4.6	10.10	21	10.05	10.05	-16.4	2,791	-0.59%
2022/12/19	17.5	10.26	5	10.35	10.20	12.5	2,852	0.44%
2022/12/16	6	10.43	0	0.00	10.40	6	2,852	0.21%
2022/12/15	2	10.50	6	10.54	10.55	-4	2,876	-0.14%
2022/12/14	4	10.57	11.4	10.55	10.55	-7.3	3,084	-0.24%
2022/12/13	1	10.55	5	10.56	10.55	-4	3,116	-0.13%
2022/12/12	3.4	10.46	3	10.50	10.50	0.4	3,170	0.01%
2022/12/09	5	10.50	10	10.49	10.50	-5	3,202	-0.16%
2022/12/08	4	10.50	0	0.00	10.50	4	3,321	0.12%
2022/12/07	16	10.49	8	10.52	10.50	8	3,375	0.24%
2022/12/06	5.1	10.61	4	10.61	10.55	1.1	3,504	0.03%
2022/12/05	6.2	10.72	48.1	10.78	10.70	-41.9	3,780	-1.11%
2022/12/02	1.1	10.70	2.4	10.66	10.65	-1.3	3,938	-0.03%
2022/12/01	36.1	10.71	26.2	10.74	10.70	9.9	3,935	0.25%
2022/11/30	16.6	10.62	21.6	10.60	10.60	-5	3,898	-0.13%
2022/11/29	1.3	10.46	7.1	10.50	10.50	-5.8	3,896	-0.15%
2022/11/28	11.1	10.38	2	10.40	10.35	9.1	3,896	0.23%
2022/11/25	5.2	10.49	8.3	10.49	10.40	-3.1	3,906	-0.08%
2022/11/24	18.1	10.48	12.7	10.54	10.55	5.4	3,916	0.14%
2022/11/23	7.2	10.53	6.1	10.54	10.50	1.1	4,014	0.03%
2022/11/22	8	10.46	4	10.49	10.50	4	4,114	0.10%
2022/11/21	0.2	10.49	4	10.46	10.55	-3.8	4,272	-0.09%
2022/11/18	21	10.47	16	10.52	10.40	5	4,337	0.12%
2022/11/17	1	10.55	0	0.00	10.55	1	4,689	0.02%
2022/11/16	8.1	10.53	3	10.62	10.50	5.1	4,712	0.11%
2022/11/15	19	10.63	3	10.65	10.65	16	4,744	0.34%
2022/11/14	16.1	10.69	30	10.64	10.65	-13.9	4,768	-0.29%
2022/11/11	38.1	10.42	17	10.42	10.40	21.1	4,770	0.44%
2022/11/10	27.1	10.45	3	10.47	10.40	24.1	4,780	0.50%
2022/11/09	6.2	10.68	12.1	10.72	10.75	-5.9	4,834	-0.12%
2022/11/08	10.2	10.61	7	10.58	10.60	3.2	4,947	0.06%
2022/11/07	52.2	10.69	85	10.71	10.75	-32.8	4,923	-0.67%
2022/11/04	14.2	10.42	12.1	10.41	10.50	2.1	4,630	0.04%
2022/11/03	4	10.35	1	10.40	10.35	3	4,645	0.07%
2022/11/02	0.5	10.50	5	10.45	10.40	-4.5	4,647	-0.10%
2022/11/01	22.1	10.40	40	10.44	10.50	-18	4,659	-0.39%
2022/10/31	1.5	10.35	1	10.40	10.40	0.5	4,644	0.01%
2022/10/28	7	10.31	0	0.00	10.25	7	4,653	0.15%
2022/10/27	1.1	10.40	7	10.44	10.40	-6	4,650	-0.13%
2022/10/26	12	10.34	3	10.33	10.30	9	4,649	0.19%
2022/10/25	1	10.30	2	10.38	10.35	-1	4,638	-0.02%
2022/10/24	5	10.43	2.1	10.50	10.40	2.9	4,628	0.06%
2022/10/21	13.3	10.42	8	10.47	10.35	5.3	4,612	0.11%
2022/10/20	9	10.08	22	10.38	10.70	-13	4,585	-0.28%
2022/10/19	12.1	10.30	3	10.30	10.20	9.1	4,511	0.20%
2022/10/18	10	10.32	30.2	10.30	10.40	-20.2	4,529	-0.45%
2022/10/17	19	10.07	3.2	10.12	10.15	15.8	4,507	0.35%
2022/10/14	9.2	10.24	15	10.24	10.30	-5.8	4,477	-0.13%
2022/10/13	38.2	10.10	8	10.04	10.00	30.2	4,460	0.68%
2022/10/12	4	10.36	8.2	10.39	10.45	-4.2	4,392	-0.10%
2022/10/11	13.3	10.28	10	10.30	10.35	3.3	4,386	0.07%
2022/10/07	14.1	10.57	5.1	10.58	10.55	9	4,338	0.21%
2022/10/06	13	10.48	55.3	10.46	10.55	-42.2	4,314	-0.98%
2022/10/05	104.2	10.79	35.5	10.76	10.55	68.6	4,277	1.60%	大買/
2022/10/04	19	10.62	55	10.64	10.70	-36	4,135	-0.87%
2022/10/03	37.2	10.49	25	10.50	10.45	12.2	4,098	0.30%
2022/09/30	37.2	10.60	17.4	10.61	10.75	19.8	4,054	0.49%
2022/09/29	0	0.00	15.1	10.65	10.65	-15.1	4,011	-0.38%
2022/09/28	30.4	10.55	53	10.48	10.40	-22.6	3,992	-0.57%
2022/09/27	12.3	10.85	13.1	10.91	10.95	-0.8	3,927	-0.02%
2022/09/26	38.3	10.97	13.9	11.01	10.85	24.4	3,886	0.63%
2022/09/23	24.6	11.40	92	11.38	11.35	-67.4	3,835	-1.76%
2022/09/22	27	11.51	30.2	11.57	11.50	-3.1	3,813	-0.08%
2022/09/21	139.1	11.78	98.5	11.85	11.55	40.6	3,774	1.08%	大買/
2022/09/20	40	11.47	48	11.48	11.40	-8	3,562	-0.22%
2022/09/19	22.1	11.35	27.8	11.37	11.30	-5.7	3,525	-0.16%
2022/09/16	19.4	11.59	11	11.61	11.55	8.4	3,471	0.24%
2022/09/15	36.6	11.84	20.5	11.76	11.75	16.1	3,447	0.47%
2022/09/14	30.1	11.53	61.3	11.53	11.70	-31.2	3,329	-0.94%
2022/09/13	163.9	11.82	65.2	11.83	11.75	98.7	3,279	3.01%	大買/
2022/09/12	141.5	12.00	124.6	11.99	12.05	16.9	3,139	0.54%	大買/大賣/
2022/09/08	152	11.61	155.6	11.64	11.75	-3.7	2,866	-0.13%	大買/大賣/
2022/09/07	8	11.18	11.2	11.22	11.20	-3.2	2,683	-0.12%
2022/09/06	26.4	11.35	30.9	11.34	11.25	-4.4	2,705	-0.16%
2022/09/05	20.2	11.53	134.5	11.55	11.55	-114.3	2,680	-4.26%	大賣/鉅額交易
2022/09/02	16.6	11.38	29	11.38	11.40	-12.4	2,674	-0.47%
2022/09/01	51.2	11.38	36	11.35	11.35	15.1	2,655	0.57%
2022/08/31	3.2	11.47	21.2	11.48	11.50	-18	2,635	-0.68%
2022/08/30	149.2	11.57	83.1	11.51	11.45	66.1	2,608	2.53%	大買/
2022/08/29	13.7	11.49	3.1	11.47	11.50	10.6	2,501	0.42%
2022/08/26	37.5	11.67	106.3	11.61	11.85	-68.8	2,389	-2.88%	大賣/
2022/08/25	43.1	11.42	16.1	11.39	11.35	27	2,226	1.21%
2022/08/24	281.5	11.68	265.7	11.54	11.40	15.8	2,166	0.73%	大買/大賣/
2022/08/23	25	11.35	16	11.42	11.50	9	1,798	0.50%
2022/08/22	42.6	11.34	44.2	11.44	11.45	-1.6	1,777	-0.09%
2022/08/19	22.1	11.37	24.4	11.40	11.40	-2.3	1,723	-0.13%
2022/08/18	3.3	11.31	36	11.33	11.30	-32.7	1,699	-1.92%
2022/08/17	41.5	11.29	42.6	11.31	11.30	-1.1	1,734	-0.06%
2022/08/16	80.1	11.19	172.9	11.18	11.20	-92.8	1,707	-5.43%	大賣/
2022/08/15	53.1	10.99	148.9	10.98	11.10	-95.8	1,703	-5.62%	大賣/
2022/08/12	11.4	10.58	31.2	10.55	10.55	-19.8	1,556	-1.27%
2022/08/11	12.2	10.44	56.2	10.46	10.50	-43.9	1,536	-2.86%
2022/08/10	35.3	10.38	33.8	10.40	10.35	1.4	1,495	0.10%
2022/08/09	3	10.40	24.7	10.40	10.40	-21.7	1,477	-1.47%
2022/08/08	11	10.44	11.2	10.39	10.35	-0.2	1,486	-0.01%
2022/08/05	0	0.00	27	10.24	10.25	-27	1,475	-1.83%
2022/08/04	16.3	10.09	7	10.15	10.10	9.3	1,492	0.62%
2022/08/03	1	10.15	9	10.16	10.15	-8	1,522	-0.53%
2022/08/02	20.1	10.25	7	10.25	10.25	13.1	1,537	0.85%
2022/08/01	0.9	10.35	0	10.50	10.40	0.9	1,557	0.05%
2022/07/29	2.1	10.40	9.1	10.37	10.45	-7	1,575	-0.45%
2022/07/28	3	10.35	7	10.36	10.30	-4	1,580	-0.25%
2022/07/27	4.1	10.35	5	10.35	10.35	-0.9	1,591	-0.05%
2022/07/26	22.1	10.59	3	10.50	10.50	19.1	1,595	1.20%
2022/07/25	3.1	10.55	29.4	10.53	10.60	-26.3	1,616	-1.63%
2022/07/22	10.2	10.30	6.9	10.30	10.30	3.3	1,602	0.21%
2022/07/21	21	10.25	1	10.30	10.30	20	1,657	1.21%
2022/07/20	27	10.32	51.4	10.33	10.25	-24.4	1,757	-1.39%
2022/07/19	43.1	10.28	5.2	10.25	10.25	38	1,808	2.10%
2022/07/18	0.3	10.20	30	10.16	10.25	-29.7	1,819	-1.63%
2022/07/15	4	10.05	4.5	10.08	10.05	-0.5	1,832	-0.03%
2022/07/14	0	0.00	5.2	10.10	10.05	-5.2	1,916	-0.27%
2022/07/13	0.1	10.00	1.1	10.10	10.05	-1	2,116	-0.05%
2022/07/12	17.1	9.99	1	9.97	9.98	16.1	2,144	0.75%
2022/07/11	3.2	10.05	14	10.09	10.05	-10.8	2,156	-0.50%
2022/07/08	7.3	10.08	15.3	10.13	10.10	-8	2,178	-0.37%
2022/07/07	5.4	10.01	4	10.10	10.15	1.4	2,192	0.07%
2022/07/06	17.3	10.08	6	10.10	10.05	11.3	2,219	0.51%
2022/07/05	0	10.20	6.1	10.30	10.20	-6.1	2,348	-0.26%
2022/07/04	11	10.11	8.4	10.17	10.15	2.6	2,366	0.11%
2022/07/01	24.5	10.14	25.1	10.14	10.10	-0.6	2,404	-0.03%
2022/06/30	3.1	10.30	5	10.34	10.35	-2	2,479	-0.08%
2022/06/29	0.5	10.43	10	10.45	10.45	-9.5	2,499	-0.38%
2022/06/28	1	10.40	3.1	10.42	10.45	-2.1	2,573	-0.08%
2022/06/27	0.1	10.40	2.1	10.42	10.45	-2	2,595	-0.08%
2022/06/24	5.1	10.24	16.8	10.35	10.30	-11.7	2,614	-0.45%
2022/06/23	13.6	10.16	12.5	10.30	10.25	1.1	2,618	0.04%
2022/06/22	19.3	10.26	9	10.30	10.20	10.3	2,614	0.39%
2022/06/21	1.1	10.39	34.3	10.40	10.40	-33.2	2,614	-1.27%
2022/06/20	26.4	10.29	2	10.30	10.20	24.4	2,615	0.93%
2022/06/17	12	10.35	3	10.40	10.40	9	2,603	0.35%
2022/06/16	13	10.65	2	10.70	10.45	11	2,603	0.42%
2022/06/15	23	10.69	22	10.69	10.65	1	2,610	0.04%
2022/06/14	10.1	10.43	5	10.39	10.45	5.1	2,586	0.20%
2022/06/13	27	10.64	5	10.67	10.55	22	2,585	0.85%
2022/06/10	1.1	10.90	18	10.89	10.90	-17	2,574	-0.66%
2022/06/09	9	10.86	29	10.91	10.95	-20	2,587	-0.77%
2022/06/08	9.1	10.86	13	10.89	10.85	-3.9	2,589	-0.15%
2022/06/07	15.1	10.90	11.5	10.98	10.90	3.7	2,599	0.14%
2022/06/06	1.7	10.86	0.4	10.90	10.90	1.3	2,601	0.05%
2022/06/02	5.1	10.92	14.6	11.02	10.90	-9.5	2,650	-0.36%
2022/06/01	1.5	10.88	15	10.95	11.00	-13.5	2,681	-0.50%
2022/05/31	11.1	10.84	8.6	10.88	10.80	2.5	2,673	0.09%
2022/05/30	8	10.86	22.5	10.99	10.90	-14.5	2,667	-0.54%
2022/05/27	15.1	10.85	5	10.90	10.85	10.1	2,662	0.38%
2022/05/26	21	10.92	54	10.93	10.80	-33	2,665	-1.24%
2022/05/25	45.1	10.91	51.1	10.93	10.90	-6.1	2,664	-0.23%
2022/05/24	1.1	10.66	19.1	10.74	10.65	-18.1	2,598	-0.70%
2022/05/23	52	10.76	60.3	10.70	10.65	-8.3	2,583	-0.32%
2022/05/20	0	10.50	12	10.53	10.55	-12	2,507	-0.48%
2022/05/19	8	10.38	22	10.45	10.45	-14	2,556	-0.55%
2022/05/18	2.1	10.50	11.1	10.57	10.55	-9	2,589	-0.35%
2022/05/17	7.4	10.48	5.1	10.53	10.50	2.2	2,723	0.08%
2022/05/16	4.1	10.45	25.5	10.69	10.45	-21.4	2,720	-0.78%
2022/05/13	0.2	10.35	2	10.40	10.40	-1.8	2,710	-0.07%
2022/05/12	2.1	10.40	6	10.41	10.20	-3.9	2,716	-0.14%
2022/05/11	21.2	10.45	28	10.43	10.45	-6.8	2,701	-0.25%
2022/05/10	17	9.98	18	10.13	10.15	-1	2,683	-0.04%
2022/05/09	30.1	10.16	17.2	10.21	10.10	12.9	2,696	0.48%
2022/05/06	35.1	10.36	2	10.38	10.40	33.1	2,684	1.23%
2022/05/05	11.2	10.62	4	10.64	10.55	7.2	2,708	0.27%
2022/05/04	13	10.57	3	10.60	10.55	10	2,734	0.37%
2022/05/03	9.1	10.61	14	10.68	10.60	-4.9	2,765	-0.18%
2022/04/29	23	10.63	33	10.73	10.75	-10	2,790	-0.36%
2022/04/28	31.1	10.64	8	10.68	10.60	23.1	2,791	0.83%
2022/04/27	13.2	10.59	11.1	10.68	10.75	2.1	2,801	0.08%
2022/04/26	26	11.02	27.2	11.11	11.00	-1.2	2,802	-0.04%
2022/04/25	45.6	10.80	53.1	10.83	10.65	-7.6	2,715	-0.28%
2022/04/22	13.1	11.14	31	11.17	11.25	-17.9	2,668	-0.67%
2022/04/21	22	11.16	12	11.20	11.10	10	2,672	0.37%
2022/04/20	181.5	11.28	88	11.19	11.15	93.5	2,650	3.53%	大買/
2022/04/19	54.6	11.49	88.7	11.44	11.45	-34.1	2,589	-1.32%
2022/04/18	8	11.11	16.1	11.21	11.20	-8.1	2,413	-0.34%
2022/04/15	25.4	11.24	61	11.24	11.10	-35.6	2,389	-1.49%
2022/04/14	1	11.20	34	11.20	11.25	-33	2,377	-1.39%
2022/04/13	6.1	11.07	35.5	11.13	11.10	-29.4	2,359	-1.25%
2022/04/12	17.5	11.05	32.6	11.07	10.95	-15.1	2,356	-0.64%
2022/04/11	91.1	11.40	94	11.32	11.30	-2.8	2,322	-0.12%
2022/04/08	9.1	11.22	6.5	11.13	11.20	2.6	2,194	0.12%
2022/04/07	22.6	11.15	29.7	11.20	11.00	-7.1	2,188	-0.32%
2022/04/06	31.2	11.32	116.5	11.32	11.35	-85.3	2,162	-3.94%	大賣/
2022/04/01	12.2	11.14	23	11.09	11.05	-10.9	2,072	-0.52%
2022/03/31	20.4	11.00	112.3	10.89	11.15	-91.9	2,072	-4.43%	大賣/
2022/03/30	13.1	10.63	28.2	10.71	10.75	-15.1	2,018	-0.75%
2022/03/29	6.2	10.63	11.6	10.70	10.60	-5.4	2,032	-0.27%
2022/03/28	3.5	10.37	2.7	10.41	10.50	0.8	2,018	0.04%
2022/03/25	4.1	10.48	4.9	10.49	10.45	-0.8	2,037	-0.04%
2022/03/24	1.9	10.48	7	10.52	10.50	-5.1	2,047	-0.25%
2022/03/23	9.3	10.51	30.6	10.52	10.50	-21.4	2,125	-1.00%
2022/03/22	3.7	10.46	4	10.46	10.45	-0.3	2,119	-0.02%
2022/03/21	10	10.40	28.7	10.43	10.45	-18.7	2,119	-0.88%
2022/03/18	7.7	10.21	23	10.26	10.35	-15.3	2,140	-0.71%
2022/03/17	14.4	10.20	24.2	10.19	10.25	-9.8	2,138	-0.46%
2022/03/16	2	10.05	3	10.10	10.10	-1	2,145	-0.05%
2022/03/15	10.1	10.05	2.1	10.06	10.05	8	2,211	0.36%
2022/03/14	23.1	10.14	14.6	10.18	10.10	8.5	2,225	0.38%
2022/03/11	20.4	10.18	2.2	10.18	10.20	18.1	2,239	0.81%
2022/03/10	16	10.31	6	10.35	10.30	10	2,246	0.45%
2022/03/09	9	10.16	12	10.20	10.25	-3	2,255	-0.13%
2022/03/08	49.5	10.09	14.5	10.09	10.05	35.1	2,282	1.54%
2022/03/07	116.3	10.35	12	10.30	10.30	104.3	2,310	4.51%	大買/鉅額交易
2022/03/04	19.1	10.74	2	10.73	10.70	17.1	2,547	0.67%
2022/03/03	10.3	10.88	7.5	10.93	10.90	2.8	2,588	0.11%
2022/03/02	12.7	10.83	12	10.88	10.85	0.7	2,686	0.03%
2022/03/01	14	10.82	16	10.84	10.85	-2	2,796	-0.07%
2022/02/25	7.1	10.66	23	10.72	10.65	-15.9	2,834	-0.56%
2022/02/24	53.2	10.84	53	10.90	10.70	0.2	2,888	0.01%
2022/02/23	2	11.07	3.2	11.14	11.05	-1.2	2,888	-0.04%
2022/02/22	69.3	11.14	71.1	11.12	11.10	-1.8	2,922	-0.06%
2022/02/21	20.7	11.30	21	11.32	11.30	-0.3	2,923	-0.01%
2022/02/18	113.8	11.19	123.5	11.08	11.20	-9.6	2,939	-0.33%	大買/大賣/
2022/02/17	54.5	11.24	103.8	11.23	11.15	-49.3	2,972	-1.66%	大賣/
2022/02/16	1.7	10.86	8.3	10.88	10.80	-6.6	2,883	-0.23%
2022/02/15	6.2	10.76	4.7	10.81	10.75	1.5	2,945	0.05%
2022/02/14	10.4	10.80	1	10.80	10.75	9.4	2,990	0.32%
2022/02/11	6	10.95	13.4	10.95	11.00	-7.4	3,199	-0.23%
2022/02/10	13.3	10.95	20.5	10.99	11.00	-7.2	3,229	-0.22%
2022/02/09	3.1	10.80	24.7	10.92	10.95	-21.5	3,231	-0.67%
2022/02/08	2.7	10.77	11.4	10.75	10.80	-8.7	3,237	-0.27%
2022/02/07	1.1	10.69	25	10.58	10.70	-24	3,290	-0.73%
2022/01/26	14.2	10.16	21	10.23	10.25	-6.8	3,405	-0.20%
2022/01/25	55.1	10.28	4.3	10.28	10.20	50.8	3,508	1.45%
2022/01/24	58.8	10.48	28	10.43	10.45	30.8	3,547	0.87%
2022/01/21	51	10.73	8	10.82	10.65	43	3,548	1.21%
2022/01/20	32.2	10.82	5	10.85	10.80	27.2	3,603	0.75%
2022/01/19	30	10.92	39	11.00	10.80	-9	3,600	-0.25%
2022/01/18	26.3	10.82	33.4	10.97	10.80	-7.1	3,586	-0.20%
2022/01/17	14.4	10.79	9	10.82	10.85	5.4	3,610	0.15%
2022/01/14	28.7	10.84	11.4	10.86	10.85	17.3	3,691	0.47%
2022/01/13	14.5	10.94	34.2	10.91	10.95	-19.7	3,723	-0.53%
2022/01/12	40.7	10.87	6	10.85	10.85	34.7	3,832	0.90%
2022/01/11	49	10.98	15	11.00	10.95	34	3,906	0.87%
2022/01/10	10.2	10.92	5	10.94	10.95	5.2	3,970	0.13%
2022/01/07	27.2	11.01	13.3	11.00	11.00	13.8	3,981	0.35%
2022/01/06	10.1	11.11	5	11.11	11.15	5.1	3,991	0.13%
2022/01/05	22.5	11.20	55	11.15	11.15	-32.5	4,009	-0.81%
2022/01/04	17	11.13	19.1	11.13	11.15	-2.1	4,038	-0.05%
2022/01/03	38	11.20	11.5	11.22	11.15	26.6	4,086	0.65%
2021/12/30	14.8	11.26	14.1	11.31	11.30	0.7	4,117	0.02%
2021/12/29	23.3	11.24	24.7	11.24	11.25	-1.4	4,317	-0.03%
2021/12/28	64.2	11.25	21	11.27	11.20	43.2	4,417	0.98%
2021/12/27	11.2	11.31	33.5	11.30	11.30	-22.3	4,661	-0.48%
2021/12/24	7.6	11.21	17	11.25	11.20	-9.4	5,430	-0.17%
2021/12/23	5	11.17	54	11.20	11.15	-49	6,185	-0.79%
2021/12/22	13.1	11.00	21	11.06	11.05	-7.9	6,333	-0.13%
2021/12/21	4.1	10.90	7	11.01	11.05	-2.9	6,397	-0.05%
2021/12/20	15.2	10.96	8.1	11.00	11.00	7.1	6,426	0.11%
2021/12/17	59.1	11.17	49	11.20	11.00	10.1	6,423	0.16%
2021/12/16	25.4	11.04	11	11.06	11.00	14.4	6,341	0.23%
2021/12/15	23.1	11.01	26.1	11.02	11.00	-3	6,381	-0.05%
2021/12/14	39.5	10.98	8.2	11.05	10.95	31.3	6,385	0.49%
2021/12/13	11.2	11.20	15	11.24	11.20	-3.8	6,360	-0.06%
2021/12/10	24.2	11.18	13	11.14	11.10	11.2	6,357	0.18%
2021/12/09	58.6	11.29	88	11.25	11.25	-29.4	6,343	-0.46%
2021/12/08	54.7	11.05	31	11.07	11.05	23.7	6,293	0.38%
2021/12/07	28.6	11.05	17	11.09	11.10	11.6	6,279	0.19%
2021/12/06	34	11.05	5	11.07	11.05	29	6,263	0.46%
2021/12/03	27.1	11.00	59	11.06	11.05	-31.9	6,279	-0.51%
2021/12/02	25.5	10.94	17	10.95	10.95	8.5	6,278	0.14%
2021/12/01	30.5	11.00	53	10.93	11.00	-22.5	6,266	-0.36%
2021/11/30	62.7	11.08	57.6	11.24	10.90	5.1	6,204	0.08%
2021/11/29	28.8	11.02	19.1	11.15	11.15	9.7	5,955	0.16%
2021/11/26	83.5	11.36	32.3	11.24	11.20	51.2	5,955	0.86%
2021/11/25	55.1	11.78	80.7	11.81	11.65	-25.6	5,884	-0.43%
2021/11/24	6	11.52	36	11.53	11.65	-30	5,776	-0.52%
2021/11/23	38.1	11.52	53	11.68	11.45	-14.9	5,743	-0.26%
2021/11/22	18.2	11.49	19.2	11.53	11.50	-1	5,695	-0.02%
2021/11/19	29	11.56	64.5	11.51	11.45	-35.5	5,728	-0.62%
2021/11/18	44	11.36	14.8	11.42	11.35	29.2	5,694	0.51%
2021/11/17	40.6	11.35	6	11.40	11.35	34.6	5,684	0.61%
2021/11/16	43.3	11.55	53	11.55	11.50	-9.7	5,647	-0.17%
2021/11/15	82.8	11.45	18	11.45	11.40	64.8	5,606	1.16%
2021/11/12	51.1	11.59	16	11.59	11.55	35.1	5,605	0.63%
2021/11/11	30.2	11.75	28	11.82	11.75	2.2	5,589	0.04%
2021/11/10	105	12.00	125	12.05	11.75	-20	5,642	-0.35%	大買/大賣/
2021/11/09	23	11.70	26	11.69	11.70	-3	5,447	-0.05%
2021/11/08	4.1	11.80	14.4	11.79	11.80	-10.3	5,497	-0.19%
2021/11/05	29.2	11.62	17.2	11.66	11.65	12.1	5,542	0.22%
2021/11/04	90.1	11.88	28	11.81	11.75	62.1	5,549	1.12%
2021/11/03	63.4	11.99	182.6	12.02	11.90	-119.2	5,526	-2.16%	大賣/鉅額交易
2021/11/02	112.3	11.84	46.2	11.86	11.75	66.1	5,403	1.22%	大買/
2021/11/01	63.2	11.72	47.4	11.76	11.65	15.8	5,297	0.30%
2021/10/29	19.1	11.56	39.3	11.61	11.55	-20.2	5,249	-0.38%
2021/10/28	35.4	11.56	101.6	11.62	11.60	-66.3	5,227	-1.27%	大賣/
2021/10/27	19	11.48	100	11.44	11.45	-81	5,164	-1.57%
2021/10/26	19	11.49	33.2	11.50	11.40	-14.2	5,157	-0.27%
2021/10/25	25	11.54	55.4	11.52	11.55	-30.4	5,165	-0.59%
2021/10/22	77.1	11.61	59.1	11.65	11.50	18	5,193	0.35%
2021/10/21	50	11.44	46.3	11.50	11.45	3.7	5,163	0.07%
2021/10/20	69.3	11.46	80	11.51	11.40	-10.7	5,149	-0.21%
2021/10/19	41.3	11.14	34.1	11.19	11.35	7.2	5,132	0.14%
2021/10/18	65.1	11.18	33	11.09	11.25	32.1	5,103	0.63%
2021/10/15	9	10.85	14.1	10.89	10.85	-5.1	5,104	-0.10%
2021/10/14	23.4	10.72	20	10.74	10.80	3.4	5,157	0.07%
2021/10/13	15.1	10.77	27	10.85	10.75	-12	5,161	-0.23%
2021/10/12	28.1	10.89	30	10.88	10.85	-1.9	5,181	-0.04%
2021/10/08	112.2	11.22	109.3	11.16	11.10	2.9	5,205	0.06%	大買/大賣/
2021/10/07	18.2	11.10	46.5	11.14	11.10	-28.2	5,258	-0.54%
2021/10/06	310	11.31	340.1	11.20	10.95	-30.1	5,397	-0.56%	大買/大賣/
2021/10/05	52.3	10.60	73.1	10.60	10.95	-20.8	5,297	-0.39%
2021/10/04	656.5	11.14	583	10.81	10.70	73.5	5,304	1.39%	大買/大賣/
2021/10/01	986.8	12.09	768.7	12.12	11.40	218.1	5,155	4.23%	大買/大賣/鉅額交易
2021/09/30	537.4	12.41	675.5	12.55	12.65	-138.1	4,515	-3.06%	大買/大賣/鉅額交易
2021/09/29	74	11.68	168.6	11.66	11.50	-94.6	4,021	-2.35%	大賣/
2021/09/28	35.7	11.27	17.6	11.43	11.15	18.1	4,032	0.45%
2021/09/27	13.3	11.26	77	11.37	11.40	-63.7	4,539	-1.40%
2021/09/24	8	10.99	16.3	10.99	10.90	-8.3	5,521	-0.15%
2021/09/23	5	10.81	11.2	10.86	10.80	-6.2	6,289	-0.10%
2021/09/22	35.1	10.88	28	10.91	10.80	7.1	6,449	0.11%
2021/09/17	18	11.20	26.1	11.27	11.30	-8.1	6,468	-0.12%
2021/09/16	74.4	11.30	22	11.30	11.30	52.4	6,542	0.80%
2021/09/15	7.5	11.24	31.4	11.31	11.45	-23.8	6,622	-0.36%
2021/09/14	15.1	11.32	6.2	11.33	11.30	8.9	6,677	0.13%
2021/09/13	27	11.36	25.5	11.32	11.40	1.5	6,764	0.02%
2021/09/10	1.9	11.16	25.1	11.11	11.20	-23.2	6,836	-0.34%
2021/09/09	15.2	10.94	3	10.97	10.95	12.2	6,882	0.18%
2021/09/08	19.4	10.95	16.4	10.96	10.95	3	6,934	0.04%
2021/09/07	20.1	11.07	21	11.10	11.10	-0.9	6,995	-0.01%
2021/09/06	10.1	11.12	24.1	11.23	11.05	-14	7,086	-0.20%
2021/09/03	12.1	11.36	40	11.37	11.35	-27.9	7,261	-0.38%
2021/09/02	29.1	11.28	6.2	11.27	11.20	22.9	7,355	0.31%
2021/09/01	46.2	11.50	33	11.57	11.50	13.2	7,479	0.18%
2021/08/31	24.1	11.15	50.1	11.21	11.25	-26.1	7,495	-0.35%
2021/08/30	12.2	11.10	12	11.14	11.10	0.2	7,613	0.00%
2021/08/27	10	11.03	10.3	11.08	11.00	-0.3	7,854	0.00%
2021/08/26	6.1	10.93	10.8	11.03	10.90	-4.7	8,517	-0.06%
2021/08/25	15.3	11.11	103.3	11.11	11.15	-88.1	8,654	-1.02%	大賣/
2021/08/24	8	10.85	5	10.84	10.85	3	8,714	0.03%
2021/08/23	4	10.80	64	10.86	10.90	-60	8,962	-0.67%
2021/08/20	0.2	10.62	14	10.54	10.50	-13.8	9,105	-0.15%
2021/08/19	8.8	10.59	78	10.60	10.60	-69.3	9,267	-0.75%
2021/08/18	46.1	10.36	24	10.55	10.75	22.1	9,485	0.23%
2021/08/17	30	10.54	35.2	10.57	10.55	-5.2	9,887	-0.05%
2021/08/16	76.2	10.62	54.1	10.62	10.55	22	10,251	0.21%
2021/08/13	68	11.08	19	11.10	11.00	49	10,593	0.46%
2021/08/12	22	11.33	46	11.22	11.30	-24	10,889	-0.22%
2021/08/11	78.8	11.18	36.3	11.19	11.05	42.5	11,119	0.38%
2021/08/10	72.6	11.52	19	11.50	11.45	53.6	11,377	0.47%
2021/08/09	72	11.58	62	11.69	11.55	10	11,758	0.09%
2021/08/06	83.1	11.78	117	11.78	11.75	-33.9	12,105	-0.28%	大賣/
2021/08/05	80.3	11.72	38	11.80	11.70	42.3	12,540	0.34%
2021/08/04	25.1	11.82	169	11.82	11.80	-143.9	13,125	-1.10%	大賣/鉅額交易
2021/08/03	12.2	11.86	34	11.85	11.85	-21.8	14,467	-0.15%
2021/08/02	7.1	11.80	218.1	11.75	11.90	-211	15,157	-1.39%	大賣/鉅額交易
2021/07/30	14.4	11.86	13	11.94	11.80	1.4	15,486	0.01%
2021/07/29	4	11.88	31.6	12.00	12.05	-27.6	15,864	-0.17%
2021/07/28	41.2	11.55	58	11.59	11.75	-16.8	16,453	-0.10%
2021/07/27	42.6	11.90	27.6	11.97	11.80	15	17,974	0.08%
2021/07/26	39.5	12.04	22.4	12.00	12.00	17.1	18,937	0.09%
2021/07/23	30.1	12.15	62	12.15	12.15	-31.9	19,733	-0.16%
2021/07/22	50.4	11.83	58.5	11.80	11.70	-8.1	21,122	-0.04%
2021/07/21	95.7	11.80	26	11.84	11.65	69.7	21,542	0.32%
2021/07/20	49.3	12.00	17.2	12.00	12.00	32.1	22,300	0.14%
2021/07/19	39.3	12.33	18	12.35	12.30	21.2	23,553	0.09%
2021/07/16	25.7	12.37	12.1	12.43	12.30	13.6	24,968	0.05%
2021/07/15	14.1	12.43	258.2	12.39	12.50	-244.1	25,321	-0.96%	大賣/鉅額交易
2021/07/14	37.8	12.11	184.3	12.20	12.15	-146.5	25,715	-0.57%	大賣/鉅額交易
2021/07/13	562.4	12.50	190.2	12.41	12.25	372.1	26,826	1.39%	大買/大賣/鉅額交易
2021/07/12	114.5	12.88	223.7	12.81	12.75	-109.1	27,627	-0.39%	大買/大賣/鉅額交易
2021/07/09	117.8	12.99	86.2	12.94	12.80	31.6	27,913	0.11%	大買/
2021/07/08	41	13.20	206.1	13.19	13.15	-165.1	28,069	-0.59%	大賣/鉅額交易
2021/07/07	193.7	13.22	135.4	13.20	13.05	58.4	28,479	0.20%	大買/大賣/
2021/07/06	130.3	13.34	210.2	13.39	13.60	-79.9	28,877	-0.28%	大買/大賣/
2021/07/05	160.1	13.17	251.2	13.15	13.15	-91.1	29,002	-0.31%	大買/大賣/
2021/07/02	674	13.60	711.2	13.56	13.40	-37.2	29,537	-0.13%	大買/大賣/
2021/07/01	1,206	13.96	835.3	13.55	13.20	370.7	29,229	1.27%	大買/大賣/鉅額交易
2021/06/30	509.5	13.08	882.8	13.03	13.65	-373.3	28,277	-1.32%	大買/大賣/鉅額交易
2021/06/29	188	12.23	66.3	12.36	12.45	121.7	27,589	0.44%	大買/鉅額交易
2021/06/28	13.5	12.35	88.4	12.34	12.40	-74.9	27,529	-0.27%
2021/06/25	240.1	12.40	27	12.49	12.30	213.1	27,535	0.77%	大買/鉅額交易
2021/06/24	37.1	12.40	254.5	12.52	12.55	-217.5	27,575	-0.79%	大賣/鉅額交易
2021/06/23	20.5	12.34	95.3	12.32	12.30	-74.9	28,170	-0.27%
2021/06/22	20	12.29	70.5	12.32	12.30	-50.5	28,142	-0.18%
2021/06/21	71.9	12.21	29.6	12.24	12.10	42.3	28,129	0.15%
2021/06/18	34.3	12.54	54	12.57	12.55	-19.7	28,087	-0.07%
2021/06/17	25.6	12.53	51	12.50	12.65	-25.4	28,103	-0.09%
2021/06/16	363.5	12.70	40.1	12.71	12.50	323.4	28,096	1.15%	大買/鉅額交易
2021/06/15	42.2	12.67	23	12.70	12.60	19.2	28,183	0.07%
2021/06/11	113.7	12.69	501	12.66	12.75	-387.3	28,198	-1.37%	大買/大賣/鉅額交易
2021/06/09	135.1	12.81	125.3	12.80	12.70	9.9	27,980	0.04%	大買/大賣/
2021/06/08	108.1	12.78	44.1	12.78	12.75	64.1	27,906	0.23%	大買/
2021/06/07	96.1	12.78	169.5	12.82	12.85	-73.5	28,095	-0.26%	大賣/
2021/06/04	302	12.98	284.8	12.96	12.80	17.2	27,999	0.06%	大買/大賣/
2021/06/03	463.7	13.31	298.5	13.27	13.35	165.2	27,811	0.59%	大買/大賣/鉅額交易
2021/06/02	161	12.84	149.7	12.94	12.80	11.3	27,205	0.04%	大買/大賣/
2021/06/01	46.3	12.77	47.8	12.86	12.85	-1.5	27,111	-0.01%
2021/05/31	229.9	12.85	136.6	12.92	12.80	93.3	27,074	0.34%	大買/大賣/
2021/05/28	77.6	12.56	459.2	12.67	12.65	-381.5	26,893	-1.42%	大賣/鉅額交易
2021/05/27	462.7	12.49	106.6	12.66	12.35	356.1	26,860	1.33%	大買/大賣/鉅額交易
2021/05/26	203.2	12.31	500.4	12.47	12.55	-297.2	26,786	-1.11%	大買/大賣/鉅額交易
2021/05/25	489.4	12.58	267.5	12.62	12.25	221.9	26,736	0.83%	大買/大賣/鉅額交易
2021/05/24	400.2	12.42	210.7	12.45	12.35	189.5	26,382	0.72%	大買/大賣/鉅額交易
2021/05/21	450	11.58	525.7	11.70	11.95	-75.8	26,075	-0.29%	大買/大賣/
2021/05/20	391.3	11.61	563	11.64	11.35	-171.8	25,729	-0.67%	大買/大賣/鉅額交易
2021/05/19	306.3	11.33	87	11.48	11.60	219.3	25,489	0.86%	大買/鉅額交易
2021/05/18	117.8	10.97	125.7	10.87	11.20	-8	25,277	-0.03%	大買/大賣/
2021/05/17	114.3	10.31	162.7	10.31	10.20	-48.4	25,032	-0.19%	大買/大賣/
2021/05/14	186.3	11.54	164	11.52	11.30	22.3	24,657	0.09%	大買/大賣/
2021/05/13	180.9	11.82	417.5	11.87	11.55	-236.6	24,321	-0.97%	大買/大賣/鉅額交易
2021/05/12	586.7	13.37	404.6	13.19	12.65	182.1	23,937	0.76%	大買/大賣/鉅額交易
2021/05/11	969.8	14.93	851.7	14.92	14.05	118.1	23,433	0.50%	大買/大賣/鉅額交易
2021/05/10	384.1	14.89	574.4	14.91	14.95	-190.3	22,149	-0.86%	大買/大賣/鉅額交易
2021/05/07	307.2	14.32	183.7	14.14	14.20	123.5	21,632	0.57%	大買/大賣/鉅額交易
2021/05/06	375.7	14.62	233.5	14.67	14.60	142.1	21,341	0.67%	大買/大賣/鉅額交易
2021/05/05	394.1	14.40	412.7	14.52	14.25	-18.6	21,003	-0.09%	大買/大賣/
2021/05/04	1,137.8	14.96	1,154.9	14.46	13.90	-17.1	20,476	-0.08%	大買/大賣/
2021/05/03	814.5	15.30	711.2	15.49	14.90	103.4	19,050	0.54%	大買/大賣/鉅額交易
2021/04/29	1,146.5	15.50	685.5	15.43	15.10	461	18,139	2.54%	大買/大賣/鉅額交易
2021/04/28	750.3	15.29	1,115	15.24	15.40	-364.7	17,420	-2.09%	大買/大賣/鉅額交易
2021/04/27	460.5	14.75	301.7	14.72	14.65	158.8	16,098	0.99%	大買/大賣/鉅額交易
2021/04/26	552.3	14.60	512.9	14.76	15.00	39.5	15,678	0.25%	大買/大賣/
2021/04/23	784.5	14.59	776.3	14.69	14.75	8.2	14,968	0.05%	大買/大賣/
2021/04/22	946.4	14.60	849.2	14.70	14.25	97.1	13,801	0.70%	大買/大賣/
2021/04/21	162.6	14.22	203	14.19	14.10	-40.4	12,440	-0.32%	大買/大賣/
2021/04/20	295.6	14.10	360.2	14.13	14.10	-64.7	12,119	-0.53%	大買/大賣/
2021/04/19	897.3	14.44	686.9	14.49	14.65	210.4	11,836	1.78%	大買/大賣/鉅額交易
2021/04/16	666.6	13.28	938.4	13.35	13.75	-271.7	10,765	-2.52%	大買/大賣/鉅額交易
2021/04/15	198.5	12.82	431.6	12.78	13.05	-233.2	9,942	-2.35%	大買/大賣/鉅額交易
2021/04/14	701.2	12.59	540.4	12.65	12.50	160.8	9,662	1.66%	大買/大賣/鉅額交易
2021/04/13	991.2	13.15	760.2	13.15	12.80	230.9	9,762	2.37%	大買/大賣/鉅額交易
2021/04/12	663.3	12.98	937.3	13.09	13.25	-274	9,764	-2.81%	大買/大賣/鉅額交易
2021/04/09	769.9	12.57	768.8	12.64	12.80	1.2	9,616	0.01%	大買/大賣/
2021/04/08	281.4	12.64	418.9	12.60	12.70	-137.5	9,347	-1.47%	大買/大賣/鉅額交易
2021/04/07	100.5	12.13	131.5	12.10	12.10	-30.9	8,790	-0.35%	大賣/
2021/04/06	55	11.91	76	11.92	11.85	-21	8,850	-0.24%
2021/04/01	165	11.90	59	11.91	11.85	106	9,220	1.15%	大買/鉅額交易
2021/03/31	87.8	11.81	51	11.88	11.85	36.8	10,278	0.36%
2021/03/30	58.7	11.89	68.3	11.91	11.85	-9.6	11,388	-0.08%
2021/03/29	65.2	12.16	186.5	12.11	12.05	-121.3	11,897	-1.02%	大賣/鉅額交易
2021/03/26	581.6	12.31	495.3	12.24	12.10	86.3	12,686	0.68%	大買/大賣/
2021/03/25	67.7	11.84	125	11.84	11.75	-57.3	12,184	-0.47%	大賣/
2021/03/24	64.3	11.82	56	11.86	11.80	8.3	12,250	0.07%
2021/03/23	57.3	11.89	56	11.93	11.80	1.3	12,353	0.01%
2021/03/22	109.1	11.94	89	11.94	11.95	20.1	12,563	0.16%	大買/
2021/03/19	73.4	12.00	28	11.97	11.95	45.4	12,806	0.35%
2021/03/18	100.2	12.14	69.7	12.13	12.10	30.5	13,235	0.23%
2021/03/17	76.7	11.76	73	11.82	11.90	3.7	15,287	0.02%
2021/03/16	45	11.88	25	11.90	11.85	20	15,721	0.13%
2021/03/15	21.2	12.00	12.3	12.04	11.95	8.9	15,807	0.06%
2021/03/12	104.8	12.02	53.5	12.03	12.05	51.3	15,995	0.32%	大買/
2021/03/11	116.5	12.08	99	12.13	12.05	17.5	16,194	0.11%	大買/
2021/03/10	20	11.93	20	12.00	11.90	0	16,075	0.00%
2021/03/09	1.1	11.85	63	11.96	12.00	-61.9	16,176	-0.38%
2021/03/08	59.3	11.88	62.1	11.93	11.85	-2.8	16,257	-0.02%
2021/03/05	19	11.74	17	11.85	11.90	2	16,364	0.01%
2021/03/04	127.1	11.86	52	11.99	11.80	75.1	16,603	0.45%	大買/
2021/03/03	38.1	11.87	79.5	11.98	12.05	-41.4	16,800	-0.25%
2021/03/02	130.7	11.90	35.5	11.87	11.75	95.2	17,424	0.55%	大買/
2021/02/26	63.2	12.08	40	12.11	12.00	23.2	17,580	0.13%
2021/02/25	39.4	12.21	153.3	12.24	12.30	-113.9	17,813	-0.64%	大賣/鉅額交易
2021/02/24	87.2	12.15	49.3	12.20	12.05	37.9	17,790	0.21%
2021/02/23	71	12.18	166.4	12.16	12.10	-95.4	17,837	-0.53%	大賣/
2021/02/22	23.5	11.99	119	12.03	12.05	-95.5	17,894	-0.53%	大賣/
2021/02/19	22.5	11.90	6.1	11.93	11.90	16.4	18,026	0.09%
2021/02/18	28.4	12.01	21.2	12.02	12.05	7.2	18,319	0.04%
2021/02/17	16.2	11.67	61	11.73	11.80	-44.8	18,623	-0.24%
2021/02/05	23	11.60	32	11.59	11.60	-9	18,834	-0.05%
2021/02/04	33.1	11.76	28.8	11.75	11.70	4.3	19,129	0.02%
2021/02/03	19.6	11.78	45.1	11.75	11.80	-25.5	19,560	-0.13%
2021/02/02	56	11.58	52.2	11.65	11.70	3.8	19,794	0.02%
2021/02/01	13	11.17	49	11.33	11.45	-36	20,161	-0.18%
2021/01/29	39.5	11.39	66.1	11.41	11.30	-26.6	20,294	-0.13%
2021/01/28	11.1	11.10	33	11.21	11.30	-21.9	20,363	-0.11%
2021/01/27	9.1	11.29	38	11.45	11.25	-28.9	20,544	-0.14%
2021/01/26	78	11.65	33.5	11.61	11.55	44.5	20,749	0.21%
2021/01/25	39.2	11.60	64.4	11.49	11.75	-25.2	21,077	-0.12%
2021/01/22	35.1	10.92	130.7	11.02	11.15	-95.6	21,782	-0.44%	大賣/
2021/01/21	41.3	10.96	90.2	11.10	10.90	-48.9	22,449	-0.22%
2021/01/20	126.8	11.15	100	11.10	11.00	26.8	22,784	0.12%	大買/
2021/01/19	61.8	11.82	42	11.80	11.65	19.8	23,134	0.09%
2021/01/18	44	11.37	87	11.47	11.70	-43	23,647	-0.18%
2021/01/15	96	11.62	32.2	11.66	11.60	63.8	24,409	0.26%
2021/01/14	36.2	11.96	26.1	12.04	11.90	10.1	25,506	0.04%
2021/01/13	108.2	12.03	37	12.04	12.00	71.2	26,431	0.27%	大買/
2021/01/12	81.6	11.96	134.4	11.99	11.85	-52.8	27,569	-0.19%	大賣/
2021/01/11	84.9	12.09	103.3	12.09	12.25	-18.5	29,585	-0.06%	大賣/
2021/01/08	158	12.22	117	12.21	12.35	41	36,112	0.11%	大買/大賣/
2021/01/07	49.1	12.43	109.3	12.48	12.40	-60.2	37,984	-0.16%	大賣/
2021/01/06	367.5	12.71	500.3	12.71	12.40	-132.8	39,343	-0.34%	大買/大賣/鉅額交易
2021/01/05	576.8	13.47	508.4	13.45	13.20	68.4	40,283	0.17%	大買/大賣/
2021/01/04	191.8	13.45	337.2	13.47	13.45	-145.5	40,594	-0.36%	大買/大賣/鉅額交易
2020/12/31	97.5	13.34	62	13.28	13.20	35.5	40,957	0.09%
2020/12/30	177.5	13.38	108.1	13.31	13.25	69.5	42,996	0.16%	大買/大賣/
2020/12/29	113.2	13.30	228.7	13.34	13.30	-115.5	44,145	-0.26%	大買/大賣/鉅額交易
2020/12/28	759.2	13.56	616.4	13.31	13.25	142.9	45,406	0.31%	大買/大賣/鉅額交易
2020/12/25	1,160.8	13.60	916.7	13.59	13.40	244	45,548	0.54%	大買/大賣/鉅額交易
2020/12/24	740.3	13.42	664.7	13.48	13.30	75.5	45,106	0.17%	大買/大賣/
2020/12/23	209.1	12.88	239.7	12.96	13.00	-30.6	45,868	-0.07%	大買/大賣/
2020/12/22	267.1	13.00	349.5	13.06	12.55	-82.4	48,727	-0.17%	大買/大賣/
2020/12/21	140.3	12.51	176.1	12.57	12.60	-35.8	48,641	-0.07%	大買/大賣/
2020/12/18	69.4	12.38	77	12.35	12.35	-7.6	49,820	-0.02%
2020/12/17	106.2	12.52	67.5	12.53	12.50	38.7	51,665	0.07%	大買/
2020/12/16	60.1	12.59	151.1	12.47	12.65	-91	57,144	-0.16%	大賣/
2020/12/15	224.4	12.60	251.3	12.60	12.20	-26.9	60,485	-0.04%	大買/大賣/
2020/12/14	348.1	13.00	324.1	12.94	12.65	24	60,995	0.04%	大買/大賣/
2020/12/11	1,635.4	13.53	1,483.1	13.51	13.05	152.2	61,319	0.25%	大買/大賣/鉅額交易
2020/12/10	55	12.75	488	12.97	13.10	-433	59,183	-0.73%	大賣/鉅額交易
2020/12/09	59.2	12.02	49.2	11.99	11.95	9.9	58,715	0.02%
2020/12/08	119.2	12.08	209.2	12.05	12.10	-89.9	58,718	-0.15%	大買/大賣/
2020/12/07	247.1	11.92	200.5	11.86	11.80	46.6	58,922	0.08%	大買/大賣/
2020/12/04	132.2	12.16	55	12.21	12.10	77.2	58,762	0.13%	大買/
2020/12/03	55	12.13	84.3	12.19	12.10	-29.3	59,035	-0.05%
2020/12/02	83.3	12.20	33	12.22	12.20	50.3	59,353	0.08%
2020/12/01	135.5	12.26	131	12.27	12.35	4.5	59,301	0.01%	大買/大賣/
2020/11/30	217.5	12.41	178	12.44	12.25	39.5	59,321	0.07%	大買/大賣/
2020/11/27	244.4	12.78	148	12.74	12.65	96.4	59,217	0.16%	大買/大賣/
2020/11/26	445	13.04	398	13.06	13.00	47	59,094	0.08%	大買/大賣/
2020/11/25	195.2	12.58	103.1	12.61	12.65	92.1	58,490	0.16%	大買/大賣/
2020/11/24	153.2	12.62	112	12.62	12.55	41.2	58,284	0.07%	大買/大賣/
2020/11/23	27.9	12.38	61.3	12.38	12.45	-33.4	58,100	-0.06%
2020/11/20	42	12.27	101	12.28	12.40	-59	58,043	-0.10%	大賣/
2020/11/19	122.1	12.39	65.1	12.39	12.40	57	58,092	0.10%	大買/
2020/11/18	117.3	12.41	140.9	12.41	12.50	-23.6	57,997	-0.04%	大買/大賣/
2020/11/17	318	12.18	261.3	12.21	12.30	56.7	57,863	0.10%	大買/大賣/
2020/11/16	624	12.55	488	12.17	12.20	136	57,680	0.24%	大買/大賣/鉅額交易
2020/11/13	138.1	12.34	372.2	12.37	12.60	-234.1	57,353	-0.41%	大買/大賣/鉅額交易
2020/11/12	118.4	12.26	236	12.32	12.30	-117.6	57,168	-0.21%	大買/大賣/鉅額交易
2020/11/11	248.2	12.54	209.3	12.54	12.50	38.9	56,931	0.07%	大買/大賣/
2020/11/10	196.1	13.00	153	12.85	13.00	43.1	56,620	0.08%	大買/大賣/
2020/11/09	311.1	13.27	399.3	13.25	13.30	-88.2	56,460	-0.16%	大買/大賣/
2020/11/06	140	13.03	140.1	13.03	12.95	-0.1	56,315	0.00%	大買/大賣/
2020/11/05	160.1	13.15	169	13.22	13.15	-8.9	56,485	-0.02%	大買/大賣/
2020/11/04	269.7	13.13	170	13.12	13.10	99.7	57,717	0.17%	大買/大賣/
2020/11/03	169	13.08	209.4	13.11	13.20	-40.4	59,046	-0.07%	大買/大賣/
2020/11/02	596.5	12.98	697.1	13.04	12.90	-100.6	59,804	-0.17%	大買/大賣/
2020/10/30	811.2	13.62	827	13.67	13.15	-15.9	60,262	-0.03%	大買/大賣/
2020/10/29	491.2	13.52	878.1	13.50	13.50	-386.9	59,542	-0.65%	大買/大賣/鉅額交易
2020/10/28	460.2	14.21	479	14.21	13.95	-18.9	59,005	-0.03%	大買/大賣/
2020/10/27	588.1	14.12	664	14.11	14.15	-75.9	58,570	-0.13%	大買/大賣/
2020/10/26	590.4	14.08	665	14.05	14.05	-74.6	58,061	-0.13%	大買/大賣/
2020/10/23	1,550.2	14.60	1,213	14.66	14.35	337.2	57,482	0.59%	大買/大賣/鉅額交易
2020/10/22	1,473	14.19	1,897	14.12	14.35	-424	56,602	-0.75%	大買/大賣/鉅額交易
2020/10/21	1,390.5	14.89	1,162	14.80	14.60	228.5	55,364	0.41%	大買/大賣/鉅額交易
2020/10/20	2,190.5	14.96	2,184	14.96	15.10	6.5	54,355	0.01%	大買/大賣/
2020/10/19	3,290.6	15.05	3,350	15.00	15.00	-59.4	53,140	-0.11%	大買/大賣/
2020/10/16	7,715.7	15.28	6,620	15.23	14.75	1,095.7	50,947	2.15%	大買/大賣/鉅額交易
2020/10/15	1,624	14.03	2,592	14.13	14.50	-968	44,272	-2.19%	大買/大賣/鉅額交易
2020/10/14	2,130	13.09	2,002.4	13.06	13.20	127.7	42,239	0.30%	大買/大賣/鉅額交易
2020/10/13	1,116.1	13.28	1,326.1	13.31	13.15	-210	40,776	-0.51%	大買/大賣/鉅額交易
2020/10/12	809.7	13.26	736	13.27	12.85	73.7	39,462	0.19%	大買/大賣/
2020/10/08	1,165.4	13.32	1,067	13.27	13.15	98.4	38,622	0.25%	大買/大賣/
2020/10/07	2,574	13.41	2,179.4	13.38	13.30	394.6	37,919	1.04%	大買/大賣/鉅額交易
2020/10/06	1,238.3	12.90	1,305.1	12.94	12.95	-66.8	35,759	-0.19%	大買/大賣/
2020/10/05	956	12.59	1,128	12.73	12.90	-172	34,462	-0.50%	大買/大賣/鉅額交易
2020/09/30	505	11.85	524	11.86	12.00	-19	32,883	-0.06%	大買/大賣/
2020/09/29	589.8	11.96	578	11.87	11.70	11.8	32,293	0.04%	大買/大賣/
2020/09/28	1,672.6	12.29	1,322	12.26	12.30	350.6	31,596	1.11%	大買/大賣/鉅額交易
2020/09/25	2,001	12.00	2,328	12.10	12.30	-327	29,637	-1.10%	大買/大賣/鉅額交易
2020/09/24	675.3	11.32	822.6	11.36	11.20	-147.3	26,220	-0.56%	大買/大賣/鉅額交易
2020/09/23	2,316.2	12.11	2,108	12.07	11.85	208.2	25,391	0.82%	大買/大賣/鉅額交易
2020/09/22	2,262.5	12.54	2,134	12.41	12.05	128.5	24,032	0.53%	大買/大賣/鉅額交易
2020/09/21	4,292.1	13.23	3,206	13.25	13.20	1,086.1	22,084	4.92%	大買/大賣/鉅額交易
2020/09/18	1,984	12.25	1,898	12.36	12.55	86	16,438	0.52%	大買/大賣/
2020/09/17	779	11.45	107.1	11.45	11.45	671.9	12,845	5.23%	大買/大賣/鉅額交易
2020/09/16	125	9.96	309	10.12	10.45	-184	12,049	-1.53%	大買/大賣/鉅額交易
2020/09/15	86	9.61	63.5	9.53	9.53	22.5	11,415	0.20%
2020/09/14	25.1	9.52	52	9.51	9.51	-26.9	11,443	-0.24%
2020/09/11	69.1	9.80	106	9.62	9.63	-36.9	11,417	-0.32%	大賣/
2020/09/10	171	9.91	226	9.86	9.75	-55	11,435	-0.48%	大買/大賣/
2020/09/09	83.1	9.47	78.5	9.48	9.64	4.6	11,006	0.04%
2020/09/08	188	9.89	72	9.71	9.53	116	10,890	1.07%	大買/鉅額交易
2020/09/07	233	9.99	269	10.11	10.20	-36	10,495	-0.34%	大買/大賣/
2020/09/04	14	9.28	30	9.29	9.30	-16	10,067	-0.16%
2020/09/03	73	9.57	68	9.51	9.49	5	9,998	0.05%
2020/09/02	266.2	9.51	39	9.42	9.36	227.2	9,813	2.32%	大買/鉅額交易
2020/09/01	45	9.37	135.4	9.30	9.47	-90.4	9,670	-0.94%	大賣/
2020/08/31	23	9.32	16	9.34	9.18	7	9,644	0.07%
2020/08/28	41	9.49	55	9.46	9.42	-14	9,555	-0.15%
2020/08/27	139	9.66	85	9.54	9.42	54	9,483	0.57%	大買/
2020/08/26	79.5	9.81	88	9.77	9.76	-8.5	9,334	-0.09%
2020/08/25	237	9.92	266	9.68	9.71	-29	9,247	-0.31%	大買/大賣/
2020/08/24	54	9.94	10	9.94	9.95	44	9,188	0.48%
2020/08/21	56	10.04	25	9.94	10.00	31	9,278	0.33%
2020/08/20	134	9.63	54	9.50	9.50	80	9,206	0.87%	大買/
2020/08/19	46	10.24	23	10.26	10.25	23	9,021	0.25%
2020/08/18	37	10.29	45	10.37	10.10	-8	8,954	-0.09%
2020/08/17	19	10.30	92.1	10.29	10.35	-73.1	8,851	-0.83%
2020/08/14	44	10.44	76	10.46	10.55	-32	8,751	-0.37%
2020/08/13	101.4	10.13	196	10.14	10.10	-94.6	8,588	-1.10%	大買/大賣/
2020/08/12	168	10.11	393.1	10.05	10.35	-225.1	8,455	-2.66%	大買/大賣/鉅額交易
2020/08/11	235	11.03	171	10.79	10.65	64	8,116	0.79%	大買/大賣/
2020/08/10	1,160.9	11.59	503	11.69	11.80	657.9	7,729	8.51%	大買/大賣/鉅額交易
2020/08/07	692	10.72	335	10.85	10.95	357	6,245	5.72%	大買/大賣/鉅額交易
2020/08/06	239	9.77	226	9.80	9.96	13	4,677	0.28%	大買/大賣/
2020/08/05	984.7	9.16	546	9.13	9.06	438.7	3,664	11.97%	大買/大賣/鉅額交易
2020/08/04	66	8.87	6	8.87	8.87	60	2,777	2.16%
2020/08/03	78	8.03	42	7.89	8.07	36	2,643	1.36%
2020/07/31	0	0.00	7	7.17	7.34	-7	2,403	-0.29%
2020/07/30	0	0.00	1	7.10	7.15	-1	2,396	-0.04%
2020/07/29	6	7.03	0	0.00	7.03	6	2,400	0.25%
2020/07/28	2	6.98	7	6.96	6.93	-5	2,414	-0.21%
2020/07/27	3	7.07	3	7.06	7.04	0	2,418	0.00%
2020/07/24	1	7.17	0	0.00	7.16	1	2,430	0.04%
2020/07/23	0	0.00	0.5	7.34	7.35	-0.5	2,430	-0.02%
2020/07/22	9	7.33	3	7.33	7.32	6	2,441	0.25%
2020/07/21	0	0.00	1.3	7.25	7.26	-1.3	2,437	-0.05%
2020/07/20	1	7.22	10	7.22	7.23	-9	2,431	-0.37%
2020/07/17	1	7.37	1	7.34	7.30	0	2,430	0.00%
2020/07/16	1	7.48	2	7.50	7.47	-1	2,430	-0.04%
2020/07/15	3	7.43	0	0.00	7.43	3	2,434	0.12%
2020/07/14	4.5	7.49	3	7.50	7.46	1.5	2,457	0.06%
2020/07/13	4	7.32	28	7.32	7.36	-24	2,393	-1.00%
2020/07/10	8	7.30	10	7.27	7.21	-2	2,414	-0.08%
2020/07/09	14	7.40	6	7.41	7.38	8	2,392	0.33%
2020/07/08	1.2	7.38	0	0.00	7.34	1.2	2,390	0.05%
2020/07/07	6	7.36	2	7.34	7.34	4	2,390	0.17%
2020/07/06	2	7.38	14	7.41	7.43	-12	2,386	-0.50%
2020/07/03	9	7.41	12	7.43	7.39	-3	2,376	-0.13%
2020/07/02	1	7.46	1	7.45	7.47	0	2,373	0.00%
2020/07/01	5	7.45	32	7.46	7.45	-27	2,378	-1.14%
2020/06/30	2	7.51	2	7.47	7.48	0	2,364	0.00%
2020/06/29	12	7.50	12	7.54	7.47	0	2,368	0.00%
2020/06/24	23	7.68	0	0.00	7.69	23	2,353	0.98%
2020/06/23	18	7.78	17	7.79	7.76	1	2,342	0.04%
2020/06/22	44	8.06	30	8.08	7.96	14	2,319	0.60%
2020/06/19	19	7.93	17	7.95	7.86	2	2,167	0.09%
2020/06/18	41	7.85	15	7.81	7.78	26	2,053	1.27%
2020/06/17	31.5	7.74	40	7.72	7.76	-8.5	1,995	-0.43%
2020/06/16	0	0.00	12	7.29	7.41	-12	1,855	-0.65%
2020/06/15	5	7.18	0	0.00	7.16	5	1,886	0.27%
2020/06/12	11	7.18	5	7.14	7.24	6	1,905	0.31%
2020/06/11	9	7.44	3	7.41	7.36	6	1,916	0.31%
2020/06/10	3	7.45	2	7.45	7.50	1	1,888	0.05%
2020/06/09	3	7.56	0	0.00	7.56	3	1,923	0.16%
2020/06/08	15	7.57	0	0.00	7.58	15	1,942	0.77%
2020/06/05	4	7.47	12	7.51	7.54	-8	1,888	-0.42%
2020/06/03	13	7.29	3	7.31	7.29	10	1,756	0.57%
2020/06/02	1	7.25	0	0.00	7.27	1	1,745	0.06%
2020/06/01	2	7.37	13	7.48	7.40	-11	1,742	-0.63%
2020/05/29	127	7.46	67	7.44	7.31	60	1,708	3.51%	大買/
2020/05/28	1	7.56	5	7.67	7.67	-4	1,566	-0.26%
2020/05/27	8	7.01	3	7.02	6.98	5	1,419	0.35%
2020/05/26	0	0.00	6	6.93	6.93	-6	1,399	-0.43%
2020/05/25	1	6.91	1	6.90	6.88	0	1,395	0.00%
2020/05/22	2	6.92	1	6.85	6.82	1	1,385	0.07%
2020/05/21	4	6.96	4	6.96	6.96	0	1,383	0.00%
2020/05/18	3	6.70	0	0.00	6.66	3	1,353	0.22%
2020/05/15	1	6.76	0	0.00	6.68	1	1,359	0.07%
2020/05/14	6	6.70	0	0.00	6.68	6	1,356	0.44%
2020/05/13	0	0.00	1	6.82	6.84	-1	1,350	-0.07%
2020/05/12	3	6.74	0	0.00	6.78	3	1,344	0.22%
2020/05/11	2	6.82	0	0.00	6.80	2	1,330	0.15%
2020/05/08	1	6.86	0	0.00	6.85	1	1,329	0.08%
2020/05/06	0	0.00	1	6.96	6.88	-1	1,326	-0.08%
2020/05/05	2	6.91	1	6.92	6.92	1	1,322	0.08%
2020/05/04	1	6.90	0	0.00	6.90	1	1,323	0.08%
2020/04/30	6	7.09	0	0.00	7.14	6	1,345	0.45%
2020/04/29	0	0.00	7	7.09	7.03	-7	1,473	-0.47%
2020/04/27	7.1	6.99	0	0.00	7.00	7.1	1,479	0.48%
2020/04/24	0	0.00	1	6.98	6.93	-1	1,470	-0.07%
2020/04/22	0	0.00	14	6.94	6.92	-14	1,477	-0.95%
2020/04/21	5	6.98	0	0.00	6.93	5	1,470	0.34%
2020/04/17	0	0.00	1	7.33	7.28	-1	1,439	-0.07%
2020/04/15	10	7.01	1	7.28	7.38	9	1,432	0.63%
2020/04/14	4	6.94	0	0.00	6.97	4	1,403	0.28%
2020/04/13	3	6.85	0	0.00	6.89	3	1,411	0.21%
2020/04/10	11	6.81	0	0.00	6.85	11	1,398	0.79%
2020/04/06	0	0.00	1	6.35	6.35	-1	1,475	-0.07%
2020/04/01	0	0.00	1	6.49	6.45	-1	1,474	-0.07%
2020/03/31	2	6.49	0	0.00	6.50	2	1,474	0.14%
2020/03/27	0	0.00	5	6.50	6.46	-5	1,468	-0.34%
2020/03/26	2	6.41	0	0.00	6.43	2	1,502	0.13%
2020/03/19	1	5.90	1	6.07	5.90	0	1,569	0.00%
2020/03/18	5	6.63	3	6.62	6.55	2	1,536	0.13%
2020/03/17	0	0.00	4	6.72	6.66	-4	1,526	-0.26%
2020/03/13	3	7.25	6	7.34	7.33	-3	1,505	-0.20%
2020/03/12	1	8.05	0	0.00	8.05	1	1,448	0.07%
2020/03/09	2	8.72	1	8.74	8.70	1	1,394	0.07%
2020/03/04	3	8.82	0	0.00	8.82	3	1,348	0.22%
2020/03/03	0	0.00	2	8.83	8.80	-2	1,350	-0.15%
2020/03/02	13.3	8.78	8	8.79	8.76	5.3	1,352	0.39%
2020/02/26	0	0.00	2	8.91	8.93	-2	1,348	-0.15%
2020/02/25	1	8.87	0	0.00	8.96	1	1,344	0.07%
2020/02/20	1	9.08	0	0.00	9.09	1	1,337	0.07%
2020/02/19	0	0.00	1	9.13	9.10	-1	1,339	-0.07%
2020/02/17	1	9.00	0	0.00	9.00	1	1,327	0.08%
2020/02/14	3	9.01	0	0.00	9.01	3	1,323	0.23%
2020/02/13	6	9.05	2	9.02	9.02	4	1,324	0.30%
2020/02/11	3	9.04	0	0.00	9.06	3	1,351	0.22%
2020/02/10	4	9.14	1	9.30	9.15	3	1,345	0.22%
2020/02/07	3	9.31	0	0.00	9.24	3	1,345	0.22%
2020/02/06	0	0.00	2	9.31	9.29	-2	1,368	-0.15%
2020/02/05	1	9.40	0	0.00	9.34	1	1,374	0.07%
2020/02/04	2	9.34	1	9.45	9.34	1	1,365	0.07%
2020/02/03	5	9.74	3	9.77	9.60	2	1,326	0.15%
2020/01/31	4	8.98	0	0.00	8.97	4	1,174	0.34%
2020/01/10	5	9.41	0	0.00	9.40	5	1,242	0.40%
2020/01/09	4	9.50	5	9.45	9.45	-1	1,430	-0.07%
2020/01/08	0	0.00	2	9.37	9.37	-2	1,423	-0.14%
2020/01/03	5	9.53	1	9.48	9.52	4	1,408	0.28%
2020/01/02	0	0.00	37	9.60	9.58	-37	1,452	-2.55%
2019/12/31	49	9.64	295	9.63	9.57	-246	1,450	-16.96%	大賣/鉅額交易
2019/12/30	291	9.42	0	0.00	9.52	291	1,369	21.25%	大買/鉅額交易
2019/12/26	2	9.45	0	0.00	9.41	2	1,343	0.15%
2019/12/25	1	9.45	0	0.00	9.43	1	1,346	0.07%
2019/12/24	5	9.49	0	0.00	9.50	5	1,353	0.37%
2019/12/23	12	9.56	7	9.57	9.57	5	1,350	0.37%
2019/12/19	10	9.58	10	9.50	9.50	0	1,314	0.00%
2019/12/18	3	9.50	3	9.50	9.50	0	1,298	0.00%
2019/12/16	1	9.09	2	9.13	9.19	-1	1,223	-0.08%
2019/12/13	6	9.17	20	9.18	9.18	-14	1,216	-1.15%
2019/12/12	1	9.23	1	9.22	9.21	0	1,206	0.00%
2019/12/05	1	9.40	0	0.00	9.42	1	1,188	0.08%
2019/12/02	1	9.40	0	0.00	9.39	1	1,194	0.08%
2019/11/28	4	9.45	0	0.00	9.45	4	1,197	0.33%
2019/11/26	1	9.48	0	0.00	9.32	1	1,191	0.08%
2019/11/21	1	9.41	0	0.00	9.40	1	1,172	0.09%
2019/11/20	1	9.30	1	9.30	9.30	0	1,167	0.00%
2019/11/14	5	9.38	0	0.00	9.34	5	1,168	0.43%
2019/11/13	8	9.44	0	0.00	9.40	8	1,166	0.69%
2019/11/12	0	0.00	3	9.46	9.46	-3	1,168	-0.26%
2019/11/11	5	9.60	0	0.00	9.54	5	1,165	0.43%
2019/11/08	0.4	9.55	4	9.58	9.59	-3.6	1,150	-0.32%
2019/11/06	3	9.59	0	0.00	9.58	3	1,133	0.26%
2019/10/29	0	0.00	13	9.47	9.44	-13	1,144	-1.14%
2019/10/28	0	0.00	1	9.46	9.46	-1	1,146	-0.09%
2019/10/25	2	9.56	0	0.00	9.54	2	1,158	0.17%
2019/10/22	0	0.00	1	9.66	9.61	-1	1,171	-0.09%
2019/10/18	4	9.81	7	9.79	9.62	-3	1,149	-0.26%
2019/10/17	50	9.86	15	9.92	9.82	35	1,110	3.15%
2019/10/08	0	0.00	2	9.52	9.34	-2	880	-0.23%
2019/09/26	2	9.38	0	0.00	9.30	2	830	0.24%
2019/09/20	1	9.30	0	0.00	9.31	1	980	0.10%
2019/09/18	0	0.00	2	9.24	9.29	-2	1,027	-0.19%
2019/09/10	0	0.00	3	9.20	9.22	-3	1,034	-0.29%
2019/09/09	0	0.00	1	9.22	9.16	-1	1,034	-0.10%
2019/09/06	3	9.11	0	0.00	9.10	3	1,032	0.29%
2019/08/19	0	0.00	1	9.05	9.05	-1	1,242	-0.08%
2019/08/14	2	9.08	2	9.01	8.98	0	1,241	0.00%
2019/08/13	1	8.90	0	0.00	9.00	1	1,245	0.08%
2019/08/06	0	0.00	2	8.73	8.92	-2	1,292	-0.15%
2019/08/05	1.1	8.90	1	8.94	8.92	0.1	1,295	0.01%
2019/08/02	1	8.90	7	8.93	8.93	-6	1,293	-0.46%
2019/08/01	0	0.00	1	9.03	9.02	-1	1,293	-0.08%
2019/07/29	2	9.23	14	9.28	9.19	-12	1,281	-0.94%
2019/07/26	2	9.30	0	0.00	9.30	2	1,270	0.16%
2019/07/24	5	9.39	10	9.40	9.38	-5	1,298	-0.39%
2019/07/23	1	9.45	0	0.00	9.45	1	1,287	0.08%
2019/07/18	1	9.55	2	9.55	9.55	-1	1,306	-0.08%
2019/07/17	8	9.60	0	0.00	9.59	8	1,333	0.60%
2019/07/15	2	9.62	0	0.00	9.62	2	1,351	0.15%
2019/07/10	0	0.00	1	9.62	9.62	-1	1,471	-0.07%
2019/07/04	1	9.65	0	0.00	9.69	1	1,527	0.07%
2019/07/02	0	0.00	1	9.65	9.63	-1	1,548	-0.06%
2019/07/01	1	9.67	0	0.00	9.66	1	1,550	0.06%
2019/06/28	1	9.80	0	0.00	9.65	1	1,571	0.06%
2019/06/27	12	10.14	0	0.00	10.15	12	1,522	0.79%
2019/06/25	1	10.00	0	0.00	9.98	1	1,431	0.07%
2019/06/21	1	10.00	1	10.00	10.05	0	1,441	0.00%
2019/06/19	0	0.00	1	9.97	9.97	-1	1,458	-0.07%
2019/06/18	1	9.95	2	9.95	9.95	-1	1,466	-0.07%
2019/06/14	0	0.00	2	9.98	9.99	-2	1,511	-0.13%
2019/06/13	6	9.99	6	9.95	9.94	0	1,532	0.00%
2019/06/12	0	0.00	1	9.99	9.97	-1	1,552	-0.06%
2019/06/11	1	10.05	0	0.00	10.10	1	1,636	0.06%
2019/06/04	1	10.05	1	10.05	10.00	0	1,592	0.00%
2019/05/31	2	9.91	0	0.00	9.96	2	1,577	0.13%
2019/05/29	1	9.74	1	9.81	9.80	0	1,582	0.00%
2019/05/24	0	0.00	1	9.82	9.84	-1	1,561	-0.06%
2019/05/22	1	9.87	1	9.87	9.90	0	1,575	0.00%
2019/05/15	0	0.00	1	9.69	9.62	-1	1,604	-0.06%
2019/05/09	1	9.76	2	9.79	9.79	-1	1,658	-0.06%
2019/05/07	1.5	9.94	0	0.00	9.93	1.5	1,745	0.09%
2019/04/29	0	0.00	4	10.00	10.00	-4	1,681	-0.24%
2019/04/26	2	9.94	1	9.98	9.92	1	1,673	0.06%
2019/04/23	0	0.00	10	10.15	10.05	-10	1,694	-0.59%
2019/04/18	0	0.00	1	10.15	10.00	-1	1,643	-0.06%
2019/04/12	0	0.00	4	10.05	10.10	-4	1,536	-0.26%
2019/04/09	1	10.15	1	10.10	10.20	0	1,494	0.00%
2019/04/08	1	10.10	0	0.00	10.10	1	1,488	0.07%
2019/04/03	11	10.10	0	0.00	10.10	11	1,473	0.75%
2019/04/02	7	10.10	0	0.00	10.15	7	1,481	0.47%
2019/04/01	3	10.22	0	0.00	10.25	3	1,450	0.21%
2019/03/21	0	0.00	1	10.20	10.15	-1	1,799	-0.06%
2019/03/19	0	0.00	5	10.25	10.20	-5	1,801	-0.28%
2019/03/18	0	0.00	10	10.15	10.15	-10	1,837	-0.54%
2019/03/15	0	0.00	5	10.05	10.05	-5	1,824	-0.27%
2019/03/14	5	10.10	0	0.00	10.10	5	1,809	0.28%
2019/03/08	2	9.76	0	0.00	9.77	2	1,858	0.11%
2019/03/06	1	9.84	0	0.00	9.80	1	1,866	0.05%
2019/03/04	10	9.80	0	0.00	9.83	10	1,874	0.53%
2019/02/20	3	9.87	3	9.84	9.87	0	2,167	0.00%
2019/01/16	0	0.00	1	9.99	9.97	-1	2,091	-0.05%
2019/01/15	1	10.00	3	9.97	9.96	-2	2,146	-0.09%
2019/01/14	0	0.00	4	9.86	9.91	-4	2,138	-0.19%
2019/01/11	1	9.86	1	9.94	9.81	0	2,218	0.00%
2019/01/09	0	0.00	2	9.92	9.88	-2	2,253	-0.09%
2019/01/08	2	9.82	0	0.00	9.83	2	2,260	0.09%
2019/01/07	0	0.00	2	9.96	9.95	-2	2,268	-0.09%
2019/01/03	2	9.72	0	0.00	9.72	2	2,398	0.08%
2018/12/27	2	9.96	0	0.00	9.88	2	2,456	0.08%
2018/12/22	0	0.00	1	10.05	10.05	-1	2,509	-0.04%
2018/12/14	3	10.37	1	10.25	10.20	2	2,614	0.08%
2018/12/10	0	0.00	5	10.10	10.10	-5	2,213	-0.23%
2018/12/06	5	10.05	3	10.10	10.05	2	2,249	0.09%
2018/12/04	4	10.51	0	0.00	10.50	4	2,289	0.17%
2018/11/30	0	0.00	1	10.05	10.00	-1	2,260	-0.04%
2018/11/27	0	0.00	1	10.10	10.10	-1	2,427	-0.04%
2018/11/26	0	0.00	1	10.10	10.05	-1	2,474	-0.04%
2018/11/23	0	0.00	3	9.97	10.00	-3	2,623	-0.11%
2018/11/22	0	0.00	1	10.15	10.05	-1	2,637	-0.04%
2018/11/21	2	10.10	0	0.00	10.10	2	2,668	0.07%
2018/11/20	3	10.42	0	0.00	10.25	3	2,684	0.11%
2018/11/19	3	10.37	17	10.00	10.40	-14	2,579	-0.54%
2018/11/16	10	9.66	0	0.00	9.68	10	2,517	0.40%
2018/11/14	1	9.57	2	9.61	9.57	-1	2,771	-0.04%
2018/11/13	1	9.51	0	0.00	9.55	1	3,002	0.03%
2018/11/12	0	0.00	1	9.61	9.58	-1	3,146	-0.03%
2018/11/09	1	9.51	6	9.66	9.56	-5	3,162	-0.16%
2018/11/08	5	9.60	13	9.64	9.60	-8	3,179	-0.25%
2018/11/07	0	0.00	1	9.52	9.54	-1	3,168	-0.03%
2018/11/06	10	9.46	30	9.42	9.40	-20	3,204	-0.62%
2018/11/05	1	9.43	0	0.00	9.41	1	3,232	0.03%
2018/11/02	0	0.00	1	9.57	9.54	-1	3,258	-0.03%
2018/10/30	1	9.40	0	0.00	9.33	1	3,331	0.03%
2018/10/29	1	9.49	1	9.44	9.44	0	3,361	0.00%
2018/10/26	2	9.53	0	0.00	9.57	2	3,439	0.06%
2018/10/25	0	0.00	4	9.62	9.55	-4	3,570	-0.11%
2018/10/23	3	9.70	0	0.00	9.64	3	3,540	0.08%
2018/10/17	1	10.00	0	0.00	9.94	1	3,396	0.03%
2018/10/11	9	9.82	5	9.90	9.89	4	3,401	0.12%
2018/10/09	0	0.00	10	10.45	10.45	-10	3,288	-0.30%
2018/10/05	1	10.70	0	0.00	10.55	1	3,276	0.03%
2018/10/04	2	10.95	0	0.00	10.90	2	3,230	0.06%
2018/10/03	3	11.00	0	0.00	11.00	3	3,229	0.09%
2018/09/28	0.1	11.00	0	0.00	11.00	0.1	3,215	0.00%
2018/09/26	30	11.10	0	0.00	11.15	30	3,234	0.93%
2018/09/20	1	10.80	0	0.00	10.80	1	3,197	0.03%
2018/09/19	0	0.00	10	10.95	10.95	-10	3,204	-0.31%
2018/09/13	10	11.10	9	10.97	10.95	1	3,167	0.03%
2018/09/10	0	0.00	2	10.80	10.70	-2	3,265	-0.06%
2018/09/07	2	11.05	14	11.24	11.10	-12	3,219	-0.37%
2018/09/06	14	11.40	0	0.00	11.30	14	3,175	0.44%
2018/09/05	0.1	11.30	0	0.00	11.35	0.1	3,146	0.00%
2018/09/03	1	11.20	5	11.05	11.15	-4	3,049	-0.13%
2018/08/31	0	0.00	2	11.25	11.20	-2	3,050	-0.07%
2018/08/30	11	11.35	2	11.20	11.10	9	3,076	0.29%
2018/08/29	0	0.00	1	11.00	10.95	-1	2,971	-0.03%
2018/08/28	3	10.95	0	0.00	11.00	3	2,978	0.10%
2018/08/27	0	0.00	3	11.00	11.10	-3	2,987	-0.10%
2018/08/24	0	0.00	1	10.80	10.85	-1	2,977	-0.03%
2018/08/22	0	0.00	6	11.13	10.90	-6	2,990	-0.20%
2018/08/21	2	10.98	0	0.00	11.05	2	2,854	0.07%
2018/08/20	15	10.96	6	11.03	11.10	9	2,808	0.32%
2018/08/17	2	10.70	9	10.68	10.65	-7	2,622	-0.27%
2018/08/07	0	0.00	2	10.50	10.50	-2	3,465	-0.06%
2018/08/02	11	10.49	10	10.60	10.30	1	3,649	0.03%
2018/08/01	2	10.45	2	10.45	10.50	0	3,679	0.00%
2018/07/31	0	0.00	2	9.97	9.95	-2	3,541	-0.06%
2018/07/27	1	9.95	1	9.93	9.90	0	3,549	0.00%
2018/07/26	3	9.97	0	0.00	9.91	3	3,549	0.08%
2018/07/25	0	0.00	15	9.94	9.93	-15	3,633	-0.41%
2018/07/24	0	0.00	3	9.99	9.92	-3	3,784	-0.08%
2018/07/16	1	10.05	0	0.00	10.05	1	4,067	0.02%
2018/07/12	0	0.00	1	9.97	10.00	-1	4,153	-0.02%
2018/07/11	0	0.00	4	9.99	9.97	-4	4,211	-0.09%
2018/07/05	2	10.15	0	0.00	10.10	2	4,686	0.04%
2018/07/03	1	10.70	1	10.65	10.65	0	4,712	0.00%
2018/06/27	1	10.80	0	0.00	10.80	1	5,128	0.02%
2018/06/26	2	10.88	0	0.00	10.85	2	5,209	0.04%
2018/06/25	1	11.00	0	0.00	10.95	1	5,223	0.02%
2018/06/21	2	11.00	0	0.00	11.05	2	5,291	0.04%
2018/06/20	1	10.85	1	10.90	10.90	0	5,316	0.00%
2018/06/15	1	11.25	0	0.00	11.25	1	5,293	0.02%
2018/06/11	1	11.45	0	0.00	11.45	1	5,334	0.02%
2018/06/08	1	11.60	0	0.00	11.55	1	5,460	0.02%
2018/06/06	0	0.00	2	11.58	11.55	-2	5,424	-0.04%
2018/05/31	2	11.45	0	0.00	11.35	2	5,441	0.04%
2018/05/30	1	11.35	8	11.36	11.45	-7	5,437	-0.13%
2018/05/29	1	11.40	0	0.00	11.35	1	5,451	0.02%
2018/05/28	0	0.00	5	11.55	11.40	-5	5,493	-0.09%
2018/05/25	1	11.30	7	11.39	11.35	-6	5,563	-0.11%
2018/05/24	1	11.45	0	0.00	11.45	1	5,748	0.02%
2018/05/23	1	11.50	1	11.55	11.50	0	5,761	0.00%
2018/05/22	4	11.75	3	11.68	11.60	1	5,754	0.02%
2018/05/21	37	12.14	3	12.07	12.00	34	5,778	0.59%
2018/05/18	12	12.05	5	11.85	12.10	7	5,621	0.12%
2018/05/17	1	11.85	19	11.79	11.75	-18	5,346	-0.34%
2018/05/16	1	11.60	9	11.58	11.60	-8	5,325	-0.15%
2018/05/15	0	0.00	1	11.35	11.35	-1	5,255	-0.02%
2018/05/14	10	11.35	0	0.00	11.30	10	5,501	0.18%
2018/05/10	6	11.45	6	11.65	11.40	0	5,579	0.00%
2018/05/09	1	11.40	1	11.40	11.40	0	5,483	0.00%
2018/05/07	2	11.10	0	0.00	11.15	2	5,625	0.04%
2018/05/04	3	11.10	0	0.00	11.10	3	5,919	0.05%
2018/05/03	4	11.13	0	0.00	11.15	4	6,255	0.06%
2018/04/30	0	0.00	22	11.49	11.50	-22	6,746	-0.33%
2018/04/27	1	11.10	0	0.00	11.10	1	6,727	0.01%
2018/04/25	3	11.05	0	0.00	11.25	3	6,865	0.04%
2018/04/24	6	11.03	0	0.00	11.00	6	7,123	0.08%
2018/04/20	0	0.00	3	11.35	11.35	-3	7,498	-0.04%
2018/04/19	1	11.45	2	11.38	11.40	-1	8,215	-0.01%
2018/04/17	1	11.25	0	0.00	11.10	1	9,930	0.01%
2018/04/12	0	0.00	3	11.40	11.50	-3	11,469	-0.03%
2018/04/11	3	11.75	1	11.60	11.60	2	11,444	0.02%
2018/04/10	12	11.05	0	0.00	10.90	12	11,340	0.11%
2018/04/09	2	11.35	9	11.28	11.20	-7	11,350	-0.06%
2018/04/03	8	11.37	3	11.32	11.30	5	11,322	0.04%
2018/04/02	4	11.36	1	11.40	11.45	3	11,272	0.03%
2018/03/31	2	11.43	0	0.00	11.35	2	11,197	0.02%
2018/03/29	3	10.90	20	10.70	10.85	-17	11,202	-0.15%
2018/03/26	21	10.60	0	0.00	10.60	21	11,257	0.19%
2018/03/23	1	10.75	0	0.00	10.75	1	11,418	0.01%
2018/03/21	2	11.15	0	0.00	11.05	2	11,527	0.02%
2018/03/20	2	11.13	0	0.00	11.10	2	11,615	0.02%
2018/03/19	0	0.00	2	11.35	11.20	-2	12,114	-0.02%
2018/03/16	2	11.30	22	11.36	11.30	-20	12,449	-0.16%
2018/03/15	0	0.00	1	11.30	11.30	-1	12,506	-0.01%
2018/03/14	24	11.48	0	0.00	11.40	24	12,986	0.18%
2018/03/09	4	11.25	0	0.00	11.25	4	13,249	0.03%
2018/03/07	1	11.15	1	11.20	11.00	0	14,235	0.00%
2018/03/06	1	11.10	0	0.00	11.10	1	14,292	0.01%
2018/03/01	0	0.00	2	11.65	11.65	-2	14,471	-0.01%
2018/02/21	1	11.20	0	0.00	11.30	1	14,593	0.01%
2018/02/09	2	10.45	1	10.55	10.65	1	14,516	0.01%
2018/02/08	0	0.00	3	10.65	10.50	-3	14,496	-0.02%
2018/02/06	2	10.38	0	0.00	10.50	2	14,442	0.01%
2018/02/05	2	11.20	0	0.00	11.20	2	14,229	0.01%
2018/01/31	0	0.00	10	11.50	11.50	-10	14,256	-0.07%
2018/01/29	13	11.98	12	11.86	11.85	1	14,164	0.01%
2018/01/26	2	12.48	4	12.40	12.40	-2	13,943	-0.01%
2018/01/24	0	0.00	5	12.50	12.65	-5	13,529	-0.04%
2018/01/23	4	12.24	0	0.00	12.20	4	13,497	0.03%
2018/01/22	3	12.42	6	12.35	12.35	-3	13,479	-0.02%
2018/01/19	0	0.00	30	12.65	12.45	-30	13,426	-0.22%
2018/01/18	8	12.58	11	12.64	12.55	-3	13,541	-0.02%
2018/01/17	2	12.85	1	12.90	12.85	1	13,333	0.01%
2018/01/16	8	13.15	4	13.09	13.25	4	13,301	0.03%
2018/01/15	45	13.67	1	13.55	13.40	44	13,189	0.33%
2018/01/12	18	13.31	16	13.23	13.10	2	12,550	0.02%
2018/01/11	5	12.92	0	0.00	12.95	5	12,195	0.04%
2018/01/10	10	12.55	6	12.54	12.60	4	12,398	0.03%
2018/01/09	1	11.85	2	12.00	11.95	-1	11,767	-0.01%
2018/01/08	1	11.90	3	12.02	12.00	-2	12,065	-0.02%
2018/01/04	0	0.00	1	11.95	11.70	-1	11,808	-0.01%
2018/01/03	8	11.65	0	0.00	11.65	8	11,922	0.07%
2018/01/02	1	11.70	0	0.00	11.70	1	12,056	0.01%