集盛 (1455)-國泰-敦南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
8.70
漲跌
--
漲幅
0.00%
成交量
443張
產業
上市紡織類股
406人加入追蹤

立即追蹤
本地時間:14:34

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/14	5.6	8.69	38.7	8.64	8.70	-33.1	1,148	-2.88%
2026/04/13	2.1	8.57	4.2	8.58	8.70	-2.1	1,146	-0.18%
2026/04/10	2.2	8.38	4	8.41	8.41	-1.8	1,142	-0.16%
2026/04/09	8.6	8.48	15.1	8.51	8.45	-6.5	1,138	-0.57%
2026/04/08	0.9	8.58	1.8	8.61	8.63	-0.9	1,130	-0.08%
2026/04/07	12.8	8.59	3.2	8.57	8.54	9.6	1,128	0.85%
2026/04/02	5.8	8.66	7	8.58	8.63	-1.2	1,127	-0.10%
2026/04/01	11.4	8.71	3.1	8.66	8.72	8.4	1,134	0.74%
2026/03/31	7.1	8.83	0.4	8.75	8.62	6.7	1,130	0.59%
2026/03/30	18.9	8.92	22.1	8.90	8.92	-3.2	1,122	-0.28%
2026/03/27	31.8	8.83	31.5	8.80	8.88	0.3	1,117	0.03%
2026/03/26	0.4	8.90	5.2	8.93	8.88	-4.8	1,108	-0.43%
2026/03/25	0.3	8.82	5.2	8.88	8.90	-4.9	1,102	-0.44%
2026/03/24	23.1	9.12	21.4	9.00	8.86	1.8	1,098	0.16%
2026/03/23	27.2	9.15	46.5	9.24	9.23	-19.2	1,086	-1.77%
2026/03/20	11.7	9.29	31.4	9.30	9.22	-19.7	1,073	-1.83%
2026/03/19	21.4	9.33	9.2	9.38	9.42	12.2	1,062	1.15%
2026/03/18	7.5	9.33	76.5	9.37	9.42	-69	1,048	-6.58%
2026/03/17	8	9.09	26.3	9.19	9.26	-18.3	1,025	-1.78%
2026/03/16	59.8	9.29	25	9.24	8.92	34.8	1,001	3.47%
2026/03/13	0.5	8.83	6.2	8.88	8.86	-5.6	964	-0.59%
2026/03/12	2.2	8.74	14.2	8.76	8.82	-12	959	-1.25%
2026/03/11	6.3	8.67	22.3	8.72	8.76	-16	946	-1.69%
2026/03/10	48	8.62	29	8.63	8.62	19.1	940	2.03%
2026/03/09	59.2	8.95	55.8	8.89	8.92	3.4	925	0.36%
2026/03/06	32.4	8.55	34.8	8.54	8.85	-2.4	885	-0.28%
2026/03/05	9.6	8.24	16.5	8.25	8.23	-6.9	854	-0.81%
2026/03/04	33	8.19	17.1	8.22	8.20	15.9	860	1.84%
2026/03/03	16.4	8.32	3	8.29	8.30	13.4	848	1.58%
2026/03/02	15.6	8.25	69.2	8.23	8.20	-53.6	832	-6.44%
2026/02/26	15.1	8.39	20.4	8.43	8.33	-5.3	819	-0.65%
2026/02/25	7.3	8.43	16	8.41	8.43	-8.8	808	-1.08%
2026/02/24	26.5	8.50	17.8	8.50	8.49	8.7	796	1.09%
2026/02/23	1.5	8.56	2.3	8.56	8.56	-0.8	796	-0.10%
2026/02/11	4	8.51	2.8	8.52	8.51	1.3	795	0.16%
2026/02/10	4.7	8.44	10.8	8.41	8.48	-6.1	792	-0.77%
2026/02/09	2.7	8.52	6.1	8.53	8.50	-3.4	784	-0.43%
2026/02/06	24	8.67	4	8.60	8.56	20	783	2.55%
2026/02/05	30.4	8.82	13.2	8.79	8.76	17.2	780	2.20%
2026/02/04	1.5	8.83	18.3	8.69	8.78	-16.8	773	-2.17%
2026/02/03	21.4	8.55	19.2	8.49	8.47	2.2	758	0.29%
2026/02/02	2.9	8.69	8.3	8.70	8.65	-5.4	745	-0.73%
2026/01/30	21.3	8.94	62.3	8.93	8.87	-41	735	-5.58%
2026/01/29	21.4	9.06	26.7	9.07	9.05	-5.3	736	-0.72%
2026/01/28	93.4	9.51	132	9.53	9.38	-38.6	715	-5.40%	大賣/
2026/01/27	663	10.38	329	10.26	10.30	334	655	50.98%	大買/大賣/鉅額交易
2026/01/26	67	9.66	68.7	9.68	9.68	-1.7	449	-0.38%
2026/01/23	133.1	8.24	164	8.33	8.80	-30.9	418	-7.39%	大買/大賣/
2026/01/22	3.3	8.02	1	8.00	8.00	2.3	366	0.62%
2026/01/21	9.6	7.97	7.7	7.94	8.00	2	379	0.52%
2026/01/20	18	8.04	4.9	8.06	8.02	13	377	3.46%
2026/01/19	8.5	8.19	50.7	8.08	8.12	-42.2	375	-11.24%
2026/01/16	32.3	7.92	11	7.92	7.92	21.3	363	5.86%
2026/01/15	4.8	7.83	2.3	7.85	7.91	2.5	359	0.69%
2026/01/14	8.3	7.77	10.5	7.74	7.78	-2.2	358	-0.61%
2026/01/13	0.7	7.70	5.2	7.72	7.73	-4.4	363	-1.21%
2026/01/12	4.6	7.71	1	7.70	7.69	3.6	356	1.01%
2026/01/09	15.2	7.77	5	7.77	7.74	10.2	360	2.84%
2026/01/08	13.6	7.74	6	7.75	7.77	7.6	365	2.08%
2026/01/07	12.5	7.65	11.2	7.68	7.69	1.3	365	0.36%
2026/01/06	1.6	7.58	9.7	7.57	7.57	-8.1	365	-2.22%
2026/01/05	6.2	7.58	23	7.57	7.55	-16.8	367	-4.57%
2026/01/02	2.4	7.66	0.3	7.65	7.67	2.1	386	0.53%
2025/12/31	4.6	7.64	2	7.66	7.65	2.6	399	0.65%
2025/12/30	32.8	7.63	0.5	7.71	7.66	32.2	402	8.01%
2025/12/29	11.8	7.69	5.3	7.70	7.71	6.5	402	1.62%
2025/12/26	12.2	7.68	0	7.75	7.72	12.2	401	3.03%
2025/12/24	5.3	7.73	12	7.72	7.72	-6.7	391	-1.72%
2025/12/23	6.9	7.76	0.8	7.77	7.72	6.1	391	1.55%
2025/12/22	3.2	7.78	0	0.00	7.77	3.2	390	0.83%
2025/12/19	3.4	7.76	1.8	7.80	7.77	1.6	392	0.42%
2025/12/18	1.8	7.78	0	0.00	7.77	1.8	398	0.44%
2025/12/17	41	7.85	2	7.87	7.80	39	401	9.72%
2025/12/16	7.5	7.84	4	7.79	7.84	3.5	406	0.87%
2025/12/15	5.3	7.96	7.1	7.96	7.96	-1.9	409	-0.45%
2025/12/12	0.7	7.70	7.1	7.68	7.66	-6.4	407	-1.57%
2025/12/11	13.3	7.63	0	0.00	7.66	13.3	410	3.24%
2025/12/10	1.7	7.72	0	0.00	7.70	1.7	409	0.40%
2025/12/09	6.7	7.77	0.3	7.77	7.75	6.5	413	1.57%
2025/12/08	8.3	7.87	0.3	7.88	7.81	8	414	1.92%
2025/12/05	1.1	7.93	1	7.93	7.94	0.1	420	0.02%
2025/12/04	0.9	7.96	1.4	7.93	7.95	-0.6	421	-0.13%
2025/12/03	7.2	7.96	20.3	7.95	7.92	-13.1	425	-3.07%
2025/12/02	3.1	7.88	11.7	7.86	7.87	-8.6	422	-2.04%
2025/12/01	1	7.80	6	7.80	7.81	-5	424	-1.17%
2025/11/28	17.4	7.60	4.1	7.62	7.69	13.4	424	3.15%
2025/11/27	17.9	7.58	3.1	7.63	7.61	14.8	424	3.47%
2025/11/26	0.4	7.70	0.5	7.76	7.72	-0.1	419	-0.03%
2025/11/25	6.3	7.74	1.1	7.74	7.72	5.2	423	1.22%
2025/11/24	1.4	7.77	0	0.00	7.77	1.4	423	0.34%
2025/11/21	1.5	7.73	0.7	7.75	7.75	0.8	427	0.18%
2025/11/20	0.2	7.73	11.2	7.75	7.74	-11	429	-2.55%
2025/11/18	16.2	7.79	20	7.89	7.81	-3.8	442	-0.86%
2025/11/17	4.2	7.99	0	0.00	8.02	4.2	441	0.94%
2025/11/14	1.7	8.06	0	0.00	8.04	1.7	451	0.39%
2025/11/13	1.5	8.08	5.1	8.07	8.09	-3.6	452	-0.80%
2025/11/12	3.5	7.96	4.1	8.06	8.06	-0.6	453	-0.13%
2025/11/11	1.5	7.92	1	7.88	7.93	0.5	453	0.11%
2025/11/10	2.7	8.00	0	0.00	7.93	2.7	453	0.60%
2025/11/07	1.7	8.12	5.2	8.10	8.06	-3.6	453	-0.78%
2025/11/06	1.4	7.92	4.1	7.97	7.95	-2.6	451	-0.58%
2025/11/05	8.5	7.69	4.1	7.68	7.71	4.4	449	0.97%
2025/11/04	0.5	7.71	10.9	7.71	7.76	-10.3	430	-2.40%
2025/11/03	12.8	7.68	8.1	7.65	7.65	4.7	423	1.12%
2025/10/31	12.4	7.75	0.7	7.79	7.72	11.8	418	2.81%
2025/10/30	27.9	7.87	1.2	7.85	7.83	26.7	411	6.48%
2025/10/29	2.8	7.91	0	0.00	7.91	2.8	407	0.68%
2025/10/28	44.2	7.97	1.3	8.05	7.93	42.9	403	10.63%
2025/10/27	7.4	8.15	1.9	8.16	8.13	5.5	393	1.40%
2025/10/23	10.8	8.14	3.9	8.10	8.13	6.9	394	1.76%
2025/10/22	10.5	8.08	16.5	8.07	8.09	-6	396	-1.50%
2025/10/21	1.3	8.13	0	8.14	8.09	1.3	391	0.33%
2025/10/20	3.6	8.10	23.3	8.07	8.10	-19.7	392	-5.01%
2025/10/17	7.8	8.11	1.3	8.14	8.06	6.5	390	1.66%
2025/10/16	2.6	8.18	0	0.00	8.15	2.6	383	0.69%
2025/10/15	9	8.21	7	8.22	8.15	2	380	0.52%
2025/10/14	17	8.31	1.4	8.35	8.26	15.6	371	4.19%
2025/10/13	3.8	8.36	28	8.33	8.35	-24.2	363	-6.67%
2025/10/09	3.5	8.40	0.2	8.45	8.38	3.4	360	0.93%
2025/10/08	3	8.41	6.5	8.36	8.38	-3.5	355	-0.99%
2025/10/07	17.7	8.50	9.2	8.62	8.35	8.5	349	2.42%
2025/10/03	23.8	8.73	19	8.74	8.66	4.8	325	1.49%
2025/10/02	4.2	8.89	0.3	8.88	8.86	3.9	318	1.24%
2025/10/01	2.4	8.92	5	8.95	8.93	-2.6	318	-0.82%
2025/09/30	2.6	8.97	0.5	8.99	8.96	2.1	316	0.65%
2025/09/26	0.9	9.02	0	0.00	9.00	0.9	314	0.27%
2025/09/25	0.4	9.05	5.3	9.04	9.02	-4.9	315	-1.55%
2025/09/24	1.5	9.00	2.6	8.98	8.99	-1	317	-0.33%
2025/09/23	4.1	8.95	5.1	8.97	8.96	-1	318	-0.32%
2025/09/22	3.6	9.01	13	9.00	8.99	-9.4	314	-2.99%
2025/09/19	4.7	9.04	0	9.08	9.04	4.7	308	1.52%
2025/09/18	17.7	9.09	0	0.00	9.05	17.7	313	5.63%
2025/09/17	10.9	9.17	41	9.13	9.11	-30.1	313	-9.60%
2025/09/16	6.1	9.15	4	9.15	9.13	2.1	311	0.66%
2025/09/15	2.1	9.23	11.5	9.18	9.15	-9.5	315	-3.01%
2025/09/12	4.5	9.30	0.9	9.25	9.25	3.6	313	1.14%
2025/09/11	1.5	9.36	34	9.31	9.28	-32.5	315	-10.31%
2025/09/10	0.3	9.40	2	9.33	9.37	-1.7	316	-0.53%
2025/09/09	2.5	9.33	1	9.25	9.40	1.5	315	0.49%
2025/09/08	0.9	9.21	3	9.22	9.25	-2.1	311	-0.69%
2025/09/05	5.4	9.18	0	0.00	9.21	5.4	316	1.71%
2025/09/04	0.2	9.16	0.1	9.17	9.17	0.1	317	0.03%
2025/09/03	0.2	9.18	0.1	9.19	9.16	0.1	318	0.03%
2025/09/02	0.2	9.00	1.4	9.06	9.10	-1.3	318	-0.40%
2025/09/01	7.7	9.04	38.2	9.02	9.04	-30.5	320	-9.52%
2025/08/29	2.1	9.10	4	9.13	9.11	-1.9	324	-0.60%
2025/08/28	0.8	9.12	13	9.11	9.11	-12.2	319	-3.81%
2025/08/27	11.1	9.15	10.5	9.14	9.15	0.6	315	0.20%
2025/08/26	1.7	9.17	5	9.21	9.14	-3.3	314	-1.05%
2025/08/25	1	9.29	2	9.27	9.25	-1	312	-0.33%
2025/08/22	8	9.21	2.2	9.23	9.23	5.8	316	1.84%
2025/08/21	6.1	9.44	20.1	9.42	9.34	-14	314	-4.46%
2025/08/20	13	9.01	1	8.97	9.03	12	300	3.99%
2025/08/19	4.1	9.01	16	8.99	8.99	-11.9	294	-4.05%
2025/08/18	3.5	8.96	14	8.95	8.97	-10.6	284	-3.71%
2025/08/15	20.9	8.95	1.9	8.93	8.95	19.1	281	6.77%
2025/08/14	0.1	8.96	5	8.93	8.95	-4.9	280	-1.75%
2025/08/13	1.1	8.96	4	8.98	8.95	-2.9	279	-1.04%
2025/08/12	0.7	8.91	11	8.94	9.00	-10.3	278	-3.68%
2025/08/11	5.2	8.91	2.8	8.91	8.91	2.4	276	0.85%
2025/08/08	2.9	8.95	8	8.98	8.98	-5.1	278	-1.82%
2025/08/07	0.7	9.00	16	9.00	8.99	-15.3	279	-5.46%
2025/08/06	0.1	8.99	0	0.00	9.00	0.1	284	0.02%
2025/08/05	0.5	8.99	2.1	8.98	9.00	-1.6	288	-0.55%
2025/08/04	1.8	9.01	0	9.03	8.98	1.8	285	0.62%
2025/08/01	0.2	8.93	0	0.00	9.00	0.2	288	0.07%
2025/07/31	0.3	8.94	0.1	8.91	8.89	0.3	284	0.09%
2025/07/30	0	0.00	0.3	8.88	8.87	-0.3	283	-0.09%
2025/07/29	3.2	8.91	0.3	8.99	8.84	3	278	1.07%
2025/07/28	2.6	8.84	12.1	8.88	8.91	-9.6	279	-3.43%
2025/07/25	0	0.00	2	8.92	8.89	-2	281	-0.71%
2025/07/24	3.9	8.88	0	0.00	8.89	3.9	286	1.37%
2025/07/23	1.1	8.86	3	8.91	8.88	-2	284	-0.70%
2025/07/22	3.6	8.86	0.3	8.94	8.84	3.4	285	1.18%
2025/07/21	0.7	8.95	0	8.97	8.95	0.7	285	0.24%
2025/07/18	1.1	8.92	0.2	8.98	8.95	0.8	288	0.29%
2025/07/17	0.4	8.98	2	8.96	8.92	-1.6	294	-0.54%
2025/07/16	4.1	8.92	15.7	8.95	8.91	-11.6	300	-3.87%
2025/07/15	3.7	8.89	5	8.96	8.99	-1.3	303	-0.44%
2025/07/14	0.1	8.96	0	0.00	8.91	0.1	307	0.02%
2025/07/11	0.1	8.95	10	8.93	9.00	-9.9	316	-3.12%
2025/07/10	8.5	8.75	6.5	8.83	8.84	2	325	0.62%
2025/07/09	3.5	8.93	17	8.89	8.89	-13.5	322	-4.20%
2025/07/08	1.2	9.03	4	9.03	9.05	-2.8	335	-0.84%
2025/07/07	2.1	8.99	0	0.00	9.19	2.1	357	0.60%
2025/07/04	1	9.07	0	0.00	8.99	1	368	0.28%
2025/07/03	0.6	9.04	8	9.02	9.05	-7.4	419	-1.76%
2025/07/02	0.3	8.95	31.2	8.95	8.99	-31	459	-6.73%
2025/07/01	0.2	8.99	6.1	9.02	8.93	-5.8	481	-1.21%
2025/06/30	1.8	9.01	0	0.00	8.92	1.8	484	0.37%
2025/06/27	0.2	9.02	0.1	9.09	9.11	0.2	491	0.04%
2025/06/26	0.1	9.17	0.1	9.10	9.00	0	511	0.00%
2025/06/25	0.9	9.01	1	9.00	8.96	-0.1	513	-0.03%
2025/06/24	3.3	9.02	3.5	8.98	9.01	-0.2	512	-0.03%
2025/06/23	0.5	8.80	1.1	8.90	8.95	-0.6	507	-0.12%
2025/06/20	0.3	8.81	0.1	8.97	8.94	0.1	510	0.03%
2025/06/19	16.7	8.78	10	8.80	8.76	6.7	511	1.31%
2025/06/18	0.4	8.99	10.4	8.98	8.96	-10	508	-1.97%
2025/06/17	2.8	8.97	1.8	8.96	8.96	1	506	0.20%
2025/06/16	1.3	8.82	1	8.71	8.98	0.3	507	0.06%
2025/06/13	6.6	8.81	12.9	8.77	8.78	-6.3	502	-1.26%
2025/06/12	3.3	8.95	4.7	8.94	8.92	-1.4	501	-0.29%
2025/06/11	1.6	9.10	10	9.05	9.03	-8.4	506	-1.65%
2025/06/10	1.2	9.01	4	9.17	9.12	-2.8	515	-0.54%
2025/06/09	7	9.03	4.1	9.07	9.00	2.9	514	0.57%
2025/06/06	1.3	9.40	1	9.37	9.28	0.3	525	0.05%
2025/06/05	2.9	9.37	6	9.35	9.39	-3.1	530	-0.58%
2025/06/04	1	9.29	0	9.32	9.36	1	531	0.19%
2025/06/03	0.6	9.25	2	9.23	9.28	-1.4	533	-0.26%
2025/06/02	5.1	9.21	32.3	9.13	9.23	-27.3	536	-5.09%
2025/05/29	4.5	9.52	1	9.46	9.43	3.5	534	0.66%
2025/05/28	2.1	9.57	2	9.59	9.58	0.1	534	0.03%
2025/05/27	0.8	9.60	0	0.00	9.57	0.8	539	0.16%
2025/05/26	0.7	9.55	11.4	9.53	9.59	-10.7	550	-1.95%
2025/05/23	8.5	9.54	2	9.55	9.54	6.5	560	1.16%
2025/05/22	0.2	9.42	0.2	9.39	9.56	0	568	-0.01%
2025/05/21	0.8	9.34	1.7	9.30	9.36	-0.9	597	-0.16%
2025/05/20	1.4	9.35	0.2	9.31	9.35	1.2	608	0.20%
2025/05/19	4.9	9.38	0	0.00	9.28	4.9	607	0.81%
2025/05/16	7.9	9.49	0.4	9.52	9.40	7.5	609	1.24%
2025/05/15	1.2	9.49	12.2	9.50	9.55	-11	607	-1.81%
2025/05/14	3.7	9.56	1.4	9.58	9.53	2.3	606	0.38%
2025/05/13	12.8	9.62	0.4	9.64	9.58	12.4	609	2.04%
2025/05/12	3.1	9.62	4.2	9.62	9.62	-1.1	606	-0.18%
2025/05/09	2.7	9.47	0.6	9.55	9.59	2.2	604	0.36%
2025/05/08	1.8	9.55	0	0.00	9.54	1.8	604	0.29%
2025/05/07	4.1	9.71	1.6	9.67	9.60	2.6	606	0.42%
2025/05/06	1	9.69	0	0.00	9.67	1	608	0.16%
2025/05/05	3	9.75	0.3	9.76	9.71	2.7	609	0.44%
2025/05/02	0.3	9.59	8.5	9.62	9.76	-8.2	608	-1.34%
2025/04/30	4.4	9.52	0.1	9.55	9.58	4.3	605	0.71%
2025/04/29	1.5	9.56	1.5	9.56	9.53	0.1	604	0.01%
2025/04/28	2.3	9.49	4.5	9.40	9.46	-2.2	605	-0.36%
2025/04/25	3.6	9.40	4.1	9.38	9.41	-0.6	606	-0.09%
2025/04/24	0.4	9.34	0	0.00	9.38	0.4	605	0.06%
2025/04/23	0.8	9.27	2.2	9.26	9.26	-1.4	608	-0.24%
2025/04/22	1.8	9.21	3	9.26	9.28	-1.2	605	-0.19%
2025/04/21	1.6	9.28	14	9.25	9.25	-12.4	601	-2.07%
2025/04/18	1.6	9.36	11	9.30	9.35	-9.4	608	-1.54%
2025/04/17	3.6	9.22	6	9.24	9.22	-2.4	615	-0.39%
2025/04/16	4.2	9.05	4	9.20	9.20	0.2	617	0.03%

集盛相關文章

集盛相關影音